Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-05 00:00:00.000 125 33290.59 264.45 2384.92 37.32 2010-05-05 00:00:01.000 125 33290.40 264.47 2384.86 37.32 2010-05-05 00:00:02.000 125 33290.55 264.43 2384.83 37.32 2010-05-05 00:00:03.000 125 33290.54 264.38 2384.83 37.32 2010-05-05 00:00:04.000 125 33290.61 264.38 2384.85 37.32 2010-05-05 00:00:05.000 125 33290.56 264.41 2384.78 37.32 2010-05-05 00:00:06.000 125 33290.65 264.37 2384.86 37.32 2010-05-05 00:00:07.000 125 33290.60 264.39 2384.82 37.32 2010-05-05 00:00:08.000 125 33290.74 264.33 2384.81 37.32 2010-05-05 00:00:09.000 125 33290.76 264.31 2384.72 37.32 2010-05-05 00:00:10.000 125 33290.75 264.34 2384.73 37.32 2010-05-05 00:00:11.000 125 33290.71 264.32 2384.86 37.32 2010-05-05 00:00:12.000 125 33290.86 264.33 2384.76 37.32 2010-05-05 00:00:13.000 125 33290.78 264.35 2384.78 37.32 2010-05-05 00:00:14.000 125 33290.80 264.30 2384.76 37.32 2010-05-05 00:00:15.000 125 33290.80 264.27 2384.74 37.32 2010-05-05 00:00:16.000 125 33290.77 264.31 2384.66 37.32 2010-05-05 00:00:17.000 125 33290.80 264.32 2384.76 37.32 2010-05-05 00:00:18.000 125 33290.80 264.24 2384.82 37.32 2010-05-05 00:00:19.000 125 33290.82 264.28 2384.76 37.32 2010-05-05 00:00:20.000 125 33290.87 264.26 2384.73 37.32 2010-05-05 00:00:21.000 125 33290.83 264.25 2384.78 37.32 2010-05-05 00:00:22.000 125 33290.88 264.27 2384.72 37.32 2010-05-05 00:00:23.000 125 33290.80 264.25 2384.66 37.32 2010-05-05 00:00:24.000 125 33290.83 264.22 2384.73 37.32 2010-05-05 00:00:25.000 125 33290.90 264.23 2384.74 37.32 2010-05-05 00:00:26.000 125 33290.86 264.23 2384.72 37.32 2010-05-05 00:00:27.000 125 33290.89 264.24 2384.73 37.32 2010-05-05 00:00:28.000 125 33290.84 264.23 2384.79 37.32 2010-05-05 00:00:29.000 125 33290.94 264.23 2384.64 37.32 2010-05-05 00:00:30.000 125 33290.90 264.19 2384.73 37.32 2010-05-05 00:00:31.000 125 33291.00 264.23 2384.72 37.32 2010-05-05 00:00:32.000 125 33290.85 264.21 2384.72 37.32 2010-05-05 00:00:33.000 125 33290.97 264.19 2384.75 37.32 2010-05-05 00:00:34.000 125 33291.00 264.18 2384.73 37.32 2010-05-05 00:00:35.000 125 33291.05 264.17 2384.77 37.32 2010-05-05 00:00:36.000 125 33291.06 264.18 2384.65 37.32 2010-05-05 00:00:37.000 125 33291.06 264.19 2384.65 37.32 2010-05-05 00:00:38.000 125 33291.04 264.18 2384.76 37.32 2010-05-05 00:00:39.000 125 33291.05 264.12 2384.72 37.32 2010-05-05 00:00:40.000 125 33291.16 264.13 2384.67 37.32 2010-05-05 00:00:41.000 125 33291.11 264.11 2384.66 37.32 2010-05-05 00:00:42.000 125 33291.27 264.09 2384.69 37.32 2010-05-05 00:00:43.000 125 33291.26 264.10 2384.71 37.32 2010-05-05 00:00:44.000 125 33291.23 264.10 2384.74 37.32 2010-05-05 00:00:45.000 125 33291.24 264.08 2384.70 37.32 2010-05-05 00:00:46.000 125 33291.20 264.07 2384.68 37.33 2010-05-05 00:00:47.000 125 33291.19 264.04 2384.72 37.32 2010-05-05 00:00:48.000 125 33291.35 264.08 2384.64 37.33 2010-05-05 00:00:49.000 125 33291.16 264.05 2384.63 37.32 2010-05-05 00:00:50.000 125 33291.23 264.09 2384.75 37.32 2010-05-05 00:00:51.000 125 33291.14 264.10 2384.67 37.33 2010-05-05 00:00:52.000 125 33291.15 264.09 2384.64 37.32 2010-05-05 00:00:53.000 125 33291.08 264.11 2384.55 37.32 2010-05-05 00:00:54.000 125 33291.11 264.08 2384.70 37.33 2010-05-05 00:00:55.000 125 33291.00 264.13 2384.57 37.32 2010-05-05 00:00:56.000 125 33291.14 264.08 2384.60 37.33 2010-05-05 00:00:57.000 125 33291.03 264.04 2384.59 37.32 2010-05-05 00:00:58.000 125 33290.97 264.07 2384.60 37.33 2010-05-05 00:00:59.000 125 33291.00 264.08 2384.66 37.32 2010-05-05 00:01:00.000 125 33291.00 264.09 2384.60 37.33 2010-05-05 00:01:01.000 125 33291.04 264.06 2384.62 37.33 2010-05-05 00:01:02.000 125 33290.86 264.08 2384.57 37.32 2010-05-05 00:01:03.000 125 33290.93 264.07 2384.58 37.33 2010-05-05 00:01:04.000 125 33290.90 264.05 2384.70 37.33 2010-05-05 00:01:05.000 125 33290.89 264.09 2384.72 37.33 2010-05-05 00:01:06.000 125 33290.83 264.12 2384.71 37.32 2010-05-05 00:01:07.000 125 33290.86 264.13 2384.67 37.33 2010-05-05 00:01:08.000 125 33290.83 264.12 2384.73 37.33 2010-05-05 00:01:09.000 125 33290.86 264.11 2384.77 37.33 2010-05-05 00:01:10.000 125 33290.81 264.13 2384.76 37.33 2010-05-05 00:01:11.000 125 33290.84 264.12 2384.73 37.33 2010-05-05 00:01:12.000 125 33290.83 264.15 2384.74 37.33 2010-05-05 00:01:13.000 125 33290.80 264.16 2384.74 37.33 2010-05-05 00:01:14.000 125 33290.81 264.19 2384.74 37.33 2010-05-05 00:01:15.000 125 33290.81 264.14 2384.74 37.33 2010-05-05 00:01:16.000 125 33290.75 264.13 2384.80 37.33 2010-05-05 00:01:17.000 125 33290.75 264.16 2384.67 37.32 2010-05-05 00:01:18.000 125 33290.72 264.17 2384.74 37.33 2010-05-05 00:01:19.000 125 33290.75 264.15 2384.80 37.33 2010-05-05 00:01:20.000 125 33290.84 264.14 2384.78 37.33 2010-05-05 00:01:21.000 125 33290.78 264.16 2384.81 37.33 2010-05-05 00:01:22.000 125 33290.80 264.09 2384.82 37.33 2010-05-05 00:01:23.000 125 33290.78 264.09 2384.78 37.33 2010-05-05 00:01:24.000 125 33290.69 264.10 2384.87 37.33 2010-05-05 00:01:25.000 125 33290.81 264.11 2384.77 37.33 2010-05-05 00:01:26.000 125 33290.82 264.09 2384.91 37.33 2010-05-05 00:01:27.000 125 33290.86 264.05 2384.88 37.33 2010-05-05 00:01:28.000 125 33290.77 264.08 2384.86 37.33 2010-05-05 00:01:29.000 125 33290.90 264.01 2384.82 37.33 2010-05-05 00:01:30.000 125 33290.84 264.05 2384.82 37.33 2010-05-05 00:01:31.000 125 33290.89 264.00 2384.76 37.33 2010-05-05 00:01:32.000 125 33290.94 264.00 2384.74 37.33 2010-05-05 00:01:33.000 125 33290.96 264.02 2384.80 37.33 2010-05-05 00:01:34.000 125 33290.97 263.96 2384.79 37.33 2010-05-05 00:01:35.000 125 33290.92 263.97 2384.76 37.33 2010-05-05 00:01:36.000 125 33290.93 263.93 2384.82 37.33 2010-05-05 00:01:37.000 125 33291.03 263.96 2384.79 37.33 2010-05-05 00:01:38.000 125 33291.02 263.93 2384.82 37.33 2010-05-05 00:01:39.000 125 33290.96 263.94 2384.79 37.33 2010-05-05 00:01:40.000 125 33290.96 263.93 2384.73 37.33 2010-05-05 00:01:41.000 125 33291.06 263.95 2384.76 37.33 2010-05-05 00:01:42.000 125 33291.01 263.89 2384.88 37.33 2010-05-05 00:01:43.000 125 33290.96 263.88 2384.75 37.33 2010-05-05 00:01:44.000 125 33290.92 263.87 2384.77 37.33 2010-05-05 00:01:45.000 125 33290.89 263.86 2384.74 37.33 2010-05-05 00:01:46.000 125 33290.86 263.87 2384.75 37.33 2010-05-05 00:01:47.000 125 33290.94 263.87 2384.74 37.33 2010-05-05 00:01:48.000 125 33290.97 263.86 2384.68 37.33 2010-05-05 00:01:49.000 125 33290.76 263.88 2384.74 37.33 2010-05-05 00:01:50.000 125 33290.90 263.86 2384.75 37.33 2010-05-05 00:01:51.000 125 33290.73 263.83 2384.73 37.33 2010-05-05 00:01:52.000 125 33290.80 263.88 2384.73 37.33 2010-05-05 00:01:53.000 125 33290.75 263.88 2384.76 37.33 2010-05-05 00:01:54.000 125 33290.74 263.93 2384.74 37.33 2010-05-05 00:01:55.000 125 33290.92 263.91 2384.78 37.33 2010-05-05 00:01:56.000 125 33290.69 263.87 2384.78 37.33 2010-05-05 00:01:57.000 125 33290.72 263.86 2384.84 37.33 2010-05-05 00:01:58.000 125 33290.80 263.94 2384.76 37.33 2010-05-05 00:01:59.000 125 33290.76 263.90 2384.91 37.33 2010-05-05 00:02:00.000 125 33290.78 263.92 2384.77 37.33 2010-05-05 00:02:01.000 125 33290.67 263.93 2384.90 37.33 2010-05-05 00:02:02.000 125 33290.74 263.91 2384.87 37.33 2010-05-05 00:02:03.000 125 33290.68 263.88 2384.94 37.33 2010-05-05 00:02:04.000 125 33290.76 263.86 2384.78 37.33 2010-05-05 00:02:05.000 125 33290.73 263.92 2384.88 37.33 2010-05-05 00:02:06.000 125 33290.77 263.92 2384.86 37.33 2010-05-05 00:02:07.000 125 33290.79 263.90 2384.85 37.33 2010-05-05 00:02:08.000 125 33290.71 263.91 2384.84 37.33 2010-05-05 00:02:09.000 125 33290.78 263.92 2384.76 37.33 2010-05-05 00:02:10.000 125 33290.74 263.91 2384.84 37.33 2010-05-05 00:02:11.000 125 33290.76 263.85 2384.89 37.33 2010-05-05 00:02:12.000 125 33290.76 263.90 2384.86 37.33 2010-05-05 00:02:13.000 125 33290.87 263.86 2384.87 37.33 2010-05-05 00:02:14.000 125 33290.87 263.91 2384.76 37.33 2010-05-05 00:02:15.000 125 33290.82 263.91 2384.83 37.33 2010-05-05 00:02:16.000 125 33290.81 263.88 2384.79 37.33 2010-05-05 00:02:17.000 125 33290.79 263.88 2384.89 37.33 2010-05-05 00:02:18.000 125 33290.83 263.89 2384.88 37.33 2010-05-05 00:02:19.000 125 33290.75 263.88 2384.86 37.33 2010-05-05 00:02:20.000 125 33290.87 263.88 2384.82 37.33 2010-05-05 00:02:21.000 125 33290.74 263.88 2384.84 37.33 2010-05-05 00:02:22.000 125 33290.71 263.87 2384.92 37.33 2010-05-05 00:02:23.000 125 33290.78 263.88 2384.84 37.33 2010-05-05 00:02:24.000 125 33290.67 263.86 2384.86 37.33 2010-05-05 00:02:25.000 125 33290.76 263.88 2384.96 37.33 2010-05-05 00:02:26.000 125 33290.63 263.87 2384.80 37.33 2010-05-05 00:02:27.000 125 33290.71 263.86 2384.89 37.33 2010-05-05 00:02:28.000 125 33290.82 263.81 2384.89 37.33 2010-05-05 00:02:29.000 125 33290.74 263.83 2384.89 37.33 2010-05-05 00:02:30.000 125 33290.72 263.80 2384.96 37.33 2010-05-05 00:02:31.000 125 33290.81 263.79 2384.81 37.33 2010-05-05 00:02:32.000 125 33290.82 263.74 2384.98 37.33 2010-05-05 00:02:33.000 125 33290.85 263.73 2384.91 37.33 2010-05-05 00:02:34.000 125 33290.86 263.77 2384.89 37.33 2010-05-05 00:02:35.000 125 33290.84 263.75 2384.89 37.33 2010-05-05 00:02:36.000 125 33290.73 263.75 2384.89 37.33 2010-05-05 00:02:37.000 125 33290.93 263.75 2384.85 37.33 2010-05-05 00:02:38.000 125 33290.78 263.71 2384.83 37.33 2010-05-05 00:02:39.000 125 33290.84 263.69 2384.79 37.33 2010-05-05 00:02:40.000 125 33290.84 263.70 2384.92 37.33 2010-05-05 00:02:41.000 125 33290.89 263.70 2384.82 37.33 2010-05-05 00:02:42.000 125 33290.83 263.73 2384.82 37.33 2010-05-05 00:02:43.000 125 33290.93 263.71 2384.82 37.33 2010-05-05 00:02:44.000 125 33290.92 263.69 2384.91 37.33 2010-05-05 00:02:45.000 125 33290.92 263.70 2384.88 37.33 2010-05-05 00:02:46.000 125 33290.77 263.66 2384.85 37.33 2010-05-05 00:02:47.000 125 33290.76 263.69 2384.88 37.33 2010-05-05 00:02:48.000 125 33290.82 263.66 2384.86 37.33 2010-05-05 00:02:49.000 125 33290.78 263.67 2384.85 37.33 2010-05-05 00:02:50.000 125 33290.82 263.69 2384.88 37.33 2010-05-05 00:02:51.000 125 33290.79 263.69 2384.85 37.33 2010-05-05 00:02:52.000 125 33290.76 263.73 2384.92 37.33 2010-05-05 00:02:53.000 125 33290.75 263.71 2384.89 37.33 2010-05-05 00:02:54.000 125 33290.78 263.66 2384.85 37.33 2010-05-05 00:02:55.000 125 33290.76 263.67 2384.85 37.33 2010-05-05 00:02:56.000 125 33290.65 263.70 2384.87 37.33 2010-05-05 00:02:57.000 125 33290.67 263.73 2384.86 37.33 2010-05-05 00:02:58.000 125 33290.60 263.68 2384.81 37.33 2010-05-05 00:02:59.000 125 33290.53 263.71 2384.91 37.33 2010-05-05 00:03:00.000 125 33290.49 263.69 2384.99 37.33 2010-05-05 00:03:01.000 125 33290.58 263.74 2384.94 37.33 2010-05-05 00:03:02.000 125 33290.55 263.69 2384.85 37.33 2010-05-05 00:03:03.000 125 33290.53 263.67 2384.92 37.33 2010-05-05 00:03:04.000 125 33290.61 263.74 2384.93 37.33 2010-05-05 00:03:05.000 125 33290.54 263.75 2385.04 37.33 2010-05-05 00:03:06.000 125 33290.62 263.73 2384.92 37.33 2010-05-05 00:03:07.000 125 33290.59 263.72 2384.91 37.33 2010-05-05 00:03:08.000 125 33290.47 263.70 2385.01 37.33 2010-05-05 00:03:09.000 125 33290.46 263.71 2384.98 37.33 2010-05-05 00:03:10.000 125 33290.57 263.76 2384.96 37.33 2010-05-05 00:03:11.000 125 33290.58 263.76 2384.93 37.33 2010-05-05 00:03:12.000 125 33290.53 263.75 2384.98 37.33 2010-05-05 00:03:13.000 125 33290.58 263.76 2385.00 37.33 2010-05-05 00:03:14.000 125 33290.58 263.74 2384.98 37.33 2010-05-05 00:03:15.000 125 33290.53 263.72 2384.90 37.33 2010-05-05 00:03:16.000 125 33290.62 263.80 2384.95 37.33 2010-05-05 00:03:17.000 125 33290.46 263.75 2385.02 37.33 2010-05-05 00:03:18.000 125 33290.59 263.77 2384.92 37.33 2010-05-05 00:03:19.000 125 33290.58 263.78 2384.93 37.33 2010-05-05 00:03:20.000 125 33290.52 263.72 2384.99 37.33 2010-05-05 00:03:21.000 125 33290.57 263.74 2384.95 37.33 2010-05-05 00:03:22.000 125 33290.59 263.77 2384.96 37.33 2010-05-05 00:03:23.000 125 33290.57 263.75 2384.88 37.33 2010-05-05 00:03:24.000 125 33290.65 263.75 2384.90 37.33 2010-05-05 00:03:25.000 125 33290.56 263.78 2385.06 37.33 2010-05-05 00:03:26.000 125 33290.65 263.73 2385.07 37.33 2010-05-05 00:03:27.000 125 33290.56 263.76 2384.97 37.33 2010-05-05 00:03:28.000 125 33290.69 263.79 2384.98 37.33 2010-05-05 00:03:29.000 125 33290.78 263.76 2385.01 37.33 2010-05-05 00:03:30.000 125 33290.69 263.73 2385.03 37.33 2010-05-05 00:03:31.000 125 33290.72 263.74 2384.97 37.33 2010-05-05 00:03:32.000 125 33290.79 263.74 2384.95 37.33 2010-05-05 00:03:33.000 125 33290.78 263.67 2384.94 37.33 2010-05-05 00:03:34.000 125 33290.82 263.71 2385.01 37.33 2010-05-05 00:03:35.000 125 33290.89 263.69 2385.06 37.33 2010-05-05 00:03:36.000 125 33290.81 263.69 2385.02 37.33 2010-05-05 00:03:37.000 125 33290.94 263.68 2384.97 37.33 2010-05-05 00:03:38.000 125 33291.00 263.65 2384.97 37.33 2010-05-05 00:03:39.000 125 33290.96 263.66 2384.95 37.33 2010-05-05 00:03:40.000 125 33291.02 263.66 2385.00 37.33 2010-05-05 00:03:41.000 125 33290.96 263.63 2384.92 37.33 2010-05-05 00:03:42.000 125 33291.06 263.62 2385.04 37.33 2010-05-05 00:03:43.000 125 33291.09 263.60 2385.03 37.33 2010-05-05 00:03:44.000 125 33291.12 263.62 2384.96 37.33 2010-05-05 00:03:45.000 125 33291.03 263.59 2384.96 37.33 2010-05-05 00:03:46.000 125 33291.03 263.65 2384.86 37.33 2010-05-05 00:03:47.000 125 33291.13 263.61 2384.95 37.33 2010-05-05 00:03:48.000 125 33291.05 263.60 2384.91 37.33 2010-05-05 00:03:49.000 125 33291.04 263.64 2384.94 37.33 2010-05-05 00:03:50.000 125 33291.03 263.60 2384.86 37.33 2010-05-05 00:03:51.000 125 33291.08 263.60 2384.96 37.33 2010-05-05 00:03:52.000 125 33291.02 263.58 2384.95 37.33 2010-05-05 00:03:53.000 125 33291.03 263.63 2384.86 37.33 2010-05-05 00:03:54.000 125 33290.95 263.61 2384.89 37.33 2010-05-05 00:03:55.000 125 33291.00 263.60 2384.97 37.33 2010-05-05 00:03:56.000 125 33290.92 263.64 2384.92 37.33 2010-05-05 00:03:57.000 125 33290.93 263.62 2384.93 37.33 2010-05-05 00:03:58.000 125 33290.96 263.60 2384.89 37.33 2010-05-05 00:03:59.000 125 33290.93 263.59 2384.94 37.33 2010-05-05 00:04:00.000 125 33290.85 263.62 2384.99 37.33 2010-05-05 00:04:01.000 125 33290.84 263.66 2384.96 37.33 2010-05-05 00:04:02.000 125 33290.77 263.66 2384.89 37.33 2010-05-05 00:04:03.000 125 33290.75 263.66 2384.95 37.33 2010-05-05 00:04:04.000 125 33290.74 263.67 2384.86 37.33 2010-05-05 00:04:05.000 125 33290.84 263.68 2384.88 37.33 2010-05-05 00:04:06.000 125 33290.78 263.67 2385.01 37.33 2010-05-05 00:04:07.000 125 33290.83 263.70 2384.92 37.33 2010-05-05 00:04:08.000 125 33290.79 263.66 2384.91 37.33 2010-05-05 00:04:09.000 125 33290.67 263.65 2384.88 37.33 2010-05-05 00:04:10.000 125 33290.72 263.74 2384.95 37.33 2010-05-05 00:04:11.000 125 33290.67 263.72 2385.00 37.33 2010-05-05 00:04:12.000 125 33290.71 263.75 2384.95 37.33 2010-05-05 00:04:13.000 125 33290.75 263.69 2385.05 37.33 2010-05-05 00:04:14.000 125 33290.68 263.76 2385.07 37.33 2010-05-05 00:04:15.000 125 33290.69 263.71 2385.06 37.33 2010-05-05 00:04:16.000 125 33290.72 263.79 2385.04 37.33 2010-05-05 00:04:17.000 125 33290.68 263.79 2385.07 37.33 2010-05-05 00:04:18.000 125 33290.79 263.75 2385.01 37.33 2010-05-05 00:04:19.000 125 33290.59 263.77 2385.07 37.33 2010-05-05 00:04:20.000 125 33290.73 263.76 2385.02 37.33 2010-05-05 00:04:21.000 125 33290.64 263.72 2385.05 37.33 2010-05-05 00:04:22.000 125 33290.67 263.79 2385.07 37.33 2010-05-05 00:04:23.000 125 33290.67 263.81 2385.16 37.33 2010-05-05 00:04:24.000 125 33290.72 263.78 2385.10 37.33 2010-05-05 00:04:25.000 125 33290.55 263.81 2385.10 37.33 2010-05-05 00:04:26.000 125 33290.65 263.77 2385.10 37.33 2010-05-05 00:04:27.000 125 33290.60 263.79 2385.13 37.33 2010-05-05 00:04:28.000 125 33290.60 263.81 2385.04 37.33 2010-05-05 00:04:29.000 125 33290.56 263.83 2385.14 37.33 2010-05-05 00:04:30.000 125 33290.53 263.82 2385.11 37.33 2010-05-05 00:04:31.000 125 33290.59 263.80 2385.11 37.33 2010-05-05 00:04:32.000 125 33290.57 263.83 2385.20 37.33 2010-05-05 00:04:33.000 125 33290.59 263.82 2385.24 37.33 2010-05-05 00:04:34.000 125 33290.62 263.79 2385.17 37.33 2010-05-05 00:04:35.000 125 33290.64 263.78 2385.05 37.33 2010-05-05 00:04:36.000 125 33290.67 263.82 2385.14 37.33 2010-05-05 00:04:37.000 125 33290.48 263.86 2385.09 37.33 2010-05-05 00:04:38.000 125 33290.62 263.78 2385.11 37.33 2010-05-05 00:04:39.000 125 33290.64 263.77 2385.16 37.33 2010-05-05 00:04:40.000 125 33290.69 263.81 2385.11 37.33 2010-05-05 00:04:41.000 125 33290.68 263.78 2385.08 37.33 2010-05-05 00:04:42.000 125 33290.71 263.78 2385.10 37.33 2010-05-05 00:04:43.000 125 33290.59 263.82 2385.13 37.33 2010-05-05 00:04:44.000 125 33290.77 263.81 2385.12 37.33 2010-05-05 00:04:45.000 125 33290.64 263.81 2385.10 37.33 2010-05-05 00:04:46.000 125 33290.69 263.82 2385.10 37.33 2010-05-05 00:04:47.000 125 33290.64 263.82 2385.20 37.33 2010-05-05 00:04:48.000 125 33290.66 263.86 2385.16 37.33 2010-05-05 00:04:49.000 125 33290.58 263.83 2385.17 37.33 2010-05-05 00:04:50.000 125 33290.60 263.79 2385.14 37.33 2010-05-05 00:04:51.000 125 33290.59 263.82 2385.15 37.33 2010-05-05 00:04:52.000 125 33290.74 263.87 2385.11 37.33 2010-05-05 00:04:53.000 125 33290.62 263.87 2385.15 37.33 2010-05-05 00:04:54.000 125 33290.64 263.88 2385.09 37.33 2010-05-05 00:04:55.000 125 33290.70 263.84 2385.25 37.33 2010-05-05 00:04:56.000 125 33290.61 263.86 2385.09 37.33 2010-05-05 00:04:57.000 125 33290.60 263.82 2385.16 37.33 2010-05-05 00:04:58.000 125 33290.57 263.86 2385.18 37.33 2010-05-05 00:04:59.000 125 33290.59 263.81 2385.20 37.33 2010-05-05 00:05:00.000 125 33290.65 263.85 2385.18 37.33 2010-05-05 00:05:01.000 125 33290.57 263.81 2385.25 37.33 2010-05-05 00:05:02.000 125 33290.57 263.85 2385.09 37.33 2010-05-05 00:05:03.000 125 33290.62 263.86 2385.11 37.33 2010-05-05 00:05:04.000 125 33290.62 263.89 2385.19 37.33 2010-05-05 00:05:05.000 125 33290.58 263.88 2385.24 37.33 2010-05-05 00:05:06.000 125 33290.53 263.87 2385.14 37.33 2010-05-05 00:05:07.000 125 33290.59 263.85 2385.24 37.33 2010-05-05 00:05:08.000 125 33290.53 263.85 2385.20 37.33 2010-05-05 00:05:09.000 125 33290.60 263.82 2385.14 37.33 2010-05-05 00:05:10.000 125 33290.61 263.86 2385.23 37.33 2010-05-05 00:05:11.000 125 33290.62 263.90 2385.25 37.33 2010-05-05 00:05:12.000 125 33290.61 263.88 2385.19 37.33 2010-05-05 00:05:13.000 125 33290.69 263.88 2385.23 37.33 2010-05-05 00:05:14.000 125 33290.69 263.87 2385.30 37.33 2010-05-05 00:05:15.000 125 33290.57 263.90 2385.25 37.33 2010-05-05 00:05:16.000 125 33290.50 263.89 2385.19 37.33 2010-05-05 00:05:17.000 125 33290.55 263.97 2385.19 37.33 2010-05-05 00:05:18.000 125 33290.58 263.94 2385.16 37.33 2010-05-05 00:05:19.000 125 33290.44 263.94 2385.19 37.33 2010-05-05 00:05:20.000 125 33290.56 263.96 2385.15 37.33 2010-05-05 00:05:21.000 125 33290.48 263.97 2385.22 37.33 2010-05-05 00:05:22.000 125 33290.50 263.91 2385.20 37.33 2010-05-05 00:05:23.000 125 33290.58 263.95 2385.15 37.33 2010-05-05 00:05:24.000 125 33290.42 263.95 2385.23 37.33 2010-05-05 00:05:25.000 125 33290.44 263.95 2385.25 37.33 2010-05-05 00:05:26.000 125 33290.52 263.95 2385.19 37.33 2010-05-05 00:05:27.000 125 33290.44 263.93 2385.22 37.33 2010-05-05 00:05:28.000 125 33290.37 263.99 2385.31 37.33 2010-05-05 00:05:29.000 125 33290.41 263.99 2385.30 37.33 2010-05-05 00:05:30.000 125 33290.36 263.96 2385.27 37.33 2010-05-05 00:05:31.000 125 33290.49 263.99 2385.26 37.33 2010-05-05 00:05:32.000 125 33290.35 264.00 2385.24 37.33 2010-05-05 00:05:33.000 125 33290.40 263.98 2385.29 37.33 2010-05-05 00:05:34.000 125 33290.41 263.98 2385.26 37.33 2010-05-05 00:05:35.000 125 33290.45 263.94 2385.30 37.33 2010-05-05 00:05:36.000 125 33290.32 263.96 2385.26 37.33 2010-05-05 00:05:37.000 125 33290.47 264.01 2385.29 37.33 2010-05-05 00:05:38.000 125 33290.52 263.96 2385.31 37.33 2010-05-05 00:05:39.000 125 33290.57 263.94 2385.22 37.33 2010-05-05 00:05:40.000 125 33290.57 263.97 2385.36 37.33 2010-05-05 00:05:41.000 125 33290.60 263.96 2385.35 37.33 2010-05-05 00:05:42.000 125 33290.64 263.94 2385.35 37.33 2010-05-05 00:05:43.000 125 33290.49 263.91 2385.27 37.33 2010-05-05 00:05:44.000 125 33290.72 263.92 2385.30 37.33 2010-05-05 00:05:45.000 125 33290.69 263.94 2385.26 37.33 2010-05-05 00:05:46.000 125 33290.71 263.94 2385.29 37.33 2010-05-05 00:05:47.000 125 33290.67 263.91 2385.20 37.33 2010-05-05 00:05:48.000 125 33290.77 263.91 2385.25 37.33 2010-05-05 00:05:49.000 125 33290.72 263.94 2385.25 37.33 2010-05-05 00:05:50.000 125 33290.78 263.92 2385.26 37.33 2010-05-05 00:05:51.000 125 33290.73 263.89 2385.30 37.33 2010-05-05 00:05:52.000 125 33290.69 263.95 2385.23 37.33 2010-05-05 00:05:53.000 125 33290.72 263.96 2385.30 37.33 2010-05-05 00:05:54.000 125 33290.70 263.97 2385.26 37.33 2010-05-05 00:05:55.000 125 33290.56 263.94 2385.22 37.33 2010-05-05 00:05:56.000 125 33290.70 263.95 2385.25 37.33 2010-05-05 00:05:57.000 125 33290.57 263.96 2385.24 37.33 2010-05-05 00:05:58.000 125 33290.59 263.97 2385.24 37.33 2010-05-05 00:05:59.000 125 33290.64 263.94 2385.30 37.33 2010-05-05 00:06:00.000 125 33290.61 263.91 2385.24 37.33 2010-05-05 00:06:01.000 125 33290.54 263.93 2385.18 37.33 2010-05-05 00:06:02.000 125 33290.47 263.99 2385.26 37.33 2010-05-05 00:06:03.000 125 33290.44 263.98 2385.28 37.33 2010-05-05 00:06:04.000 125 33290.44 263.94 2385.27 37.33 2010-05-05 00:06:05.000 125 33290.40 263.93 2385.33 37.33 2010-05-05 00:06:06.000 125 33290.37 263.90 2385.26 37.33 2010-05-05 00:06:07.000 125 33290.44 263.93 2385.29 37.33 2010-05-05 00:06:08.000 125 33290.38 263.92 2385.29 37.33 2010-05-05 00:06:09.000 125 33290.43 263.92 2385.24 37.33 2010-05-05 00:06:10.000 125 33290.32 263.96 2385.32 37.33 2010-05-05 00:06:11.000 125 33290.40 263.93 2385.27 37.33 2010-05-05 00:06:12.000 125 33290.40 264.00 2385.26 37.33 2010-05-05 00:06:13.000 125 33290.35 263.92 2385.35 37.33 2010-05-05 00:06:14.000 125 33290.49 263.94 2385.30 37.33 2010-05-05 00:06:15.000 125 33290.40 263.93 2385.34 37.33 2010-05-05 00:06:16.000 125 33290.38 263.95 2385.32 37.33 2010-05-05 00:06:17.000 125 33290.53 263.99 2385.36 37.33 2010-05-05 00:06:18.000 125 33290.44 263.97 2385.31 37.33 2010-05-05 00:06:19.000 125 33290.41 263.93 2385.29 37.33 2010-05-05 00:06:20.000 125 33290.56 263.95 2385.28 37.33 2010-05-05 00:06:21.000 125 33290.50 263.94 2385.30 37.33 2010-05-05 00:06:22.000 125 33290.53 263.91 2385.28 37.33 2010-05-05 00:06:23.000 125 33290.54 263.98 2385.35 37.33 2010-05-05 00:06:24.000 125 33290.48 263.97 2385.36 37.33 2010-05-05 00:06:25.000 125 33290.67 263.98 2385.35 37.33 2010-05-05 00:06:26.000 125 33290.52 263.97 2385.29 37.33 2010-05-05 00:06:27.000 125 33290.57 263.95 2385.33 37.33 2010-05-05 00:06:28.000 125 33290.52 263.94 2385.36 37.33 2010-05-05 00:06:29.000 125 33290.44 263.97 2385.26 37.33 2010-05-05 00:06:30.000 125 33290.49 263.99 2385.27 37.33 2010-05-05 00:06:31.000 125 33290.50 263.98 2385.32 37.33 2010-05-05 00:06:32.000 125 33290.50 263.94 2385.24 37.33 2010-05-05 00:06:33.000 125 33290.46 263.94 2385.30 37.33 2010-05-05 00:06:34.000 125 33290.48 264.03 2385.35 37.33 2010-05-05 00:06:35.000 125 33290.49 264.00 2385.32 37.33 2010-05-05 00:06:36.000 125 33290.41 264.00 2385.35 37.33 2010-05-05 00:06:37.000 125 33290.41 263.98 2385.47 37.33 2010-05-05 00:06:38.000 125 33290.38 264.00 2385.36 37.33 2010-05-05 00:06:39.000 125 33290.41 263.97 2385.38 37.33 2010-05-05 00:06:40.000 125 33290.38 264.04 2385.36 37.33 2010-05-05 00:06:41.000 125 33290.38 264.01 2385.36 37.33 2010-05-05 00:06:42.000 125 33290.29 264.06 2385.29 37.33 2010-05-05 00:06:43.000 125 33290.34 264.02 2385.37 37.33 2010-05-05 00:06:44.000 125 33290.24 263.98 2385.35 37.33 2010-05-05 00:06:45.000 125 33290.19 264.00 2385.38 37.33 2010-05-05 00:06:46.000 125 33290.27 264.02 2385.33 37.33 2010-05-05 00:06:47.000 125 33290.31 264.06 2385.36 37.33 2010-05-05 00:06:48.000 125 33290.30 263.98 2385.34 37.33 2010-05-05 00:06:49.000 125 33290.19 264.03 2385.50 37.33 2010-05-05 00:06:50.000 125 33290.25 264.02 2385.47 37.33 2010-05-05 00:06:51.000 125 33290.22 264.05 2385.41 37.33 2010-05-05 00:06:52.000 125 33290.16 264.03 2385.35 37.33 2010-05-05 00:06:53.000 125 33290.23 264.06 2385.42 37.33 2010-05-05 00:06:54.000 125 33290.22 264.05 2385.32 37.33 2010-05-05 00:06:55.000 125 33290.19 264.02 2385.38 37.33 2010-05-05 00:06:56.000 125 33290.22 264.06 2385.41 37.33 2010-05-05 00:06:57.000 125 33290.24 264.06 2385.39 37.33 2010-05-05 00:06:58.000 125 33290.29 264.04 2385.47 37.33 2010-05-05 00:06:59.000 125 33290.26 264.02 2385.35 37.33 2010-05-05 00:07:00.000 125 33290.25 264.04 2385.32 37.33 2010-05-05 00:07:01.000 125 33290.13 264.03 2385.43 37.33 2010-05-05 00:07:02.000 125 33290.17 264.04 2385.38 37.33 2010-05-05 00:07:03.000 125 33290.12 264.04 2385.42 37.33 2010-05-05 00:07:04.000 125 33290.17 264.11 2385.42 37.33 2010-05-05 00:07:05.000 125 33290.16 264.04 2385.37 37.33 2010-05-05 00:07:06.000 125 33290.14 264.06 2385.45 37.33 2010-05-05 00:07:07.000 125 33290.22 264.08 2385.27 37.33 2010-05-05 00:07:08.000 125 33290.13 264.10 2385.42 37.33 2010-05-05 00:07:09.000 125 33290.16 264.10 2385.41 37.33 2010-05-05 00:07:10.000 125 33290.15 264.12 2385.39 37.33 2010-05-05 00:07:11.000 125 33290.06 264.11 2385.44 37.33 2010-05-05 00:07:12.000 125 33290.15 264.07 2385.44 37.33 2010-05-05 00:07:13.000 125 33290.10 264.12 2385.48 37.33 2010-05-05 00:07:14.000 125 33290.12 264.13 2385.48 37.33 2010-05-05 00:07:15.000 125 33290.03 264.11 2385.44 37.33 2010-05-05 00:07:16.000 125 33290.03 264.10 2385.44 37.33 2010-05-05 00:07:17.000 125 33289.97 264.17 2385.43 37.33 2010-05-05 00:07:18.000 125 33290.09 264.18 2385.43 37.33 2010-05-05 00:07:19.000 125 33290.02 264.16 2385.51 37.33 2010-05-05 00:07:20.000 125 33290.00 264.19 2385.48 37.33 2010-05-05 00:07:21.000 125 33289.94 264.20 2385.46 37.33 2010-05-05 00:07:22.000 125 33290.03 264.16 2385.47 37.33 2010-05-05 00:07:23.000 125 33290.05 264.23 2385.53 37.33 2010-05-05 00:07:24.000 125 33290.04 264.19 2385.58 37.33 2010-05-05 00:07:25.000 125 33289.97 264.21 2385.50 37.33 2010-05-05 00:07:26.000 125 33290.06 264.21 2385.56 37.33 2010-05-05 00:07:27.000 125 33289.95 264.21 2385.50 37.33 2010-05-05 00:07:28.000 125 33290.03 264.26 2385.51 37.33 2010-05-05 00:07:29.000 125 33290.09 264.27 2385.47 37.33 2010-05-05 00:07:30.000 125 33290.07 264.23 2385.54 37.33 2010-05-05 00:07:31.000 125 33290.03 264.21 2385.51 37.33 2010-05-05 00:07:32.000 125 33290.08 264.21 2385.56 37.33 2010-05-05 00:07:33.000 125 33290.02 264.19 2385.59 37.33 2010-05-05 00:07:34.000 125 33290.00 264.22 2385.51 37.33 2010-05-05 00:07:35.000 125 33290.05 264.20 2385.48 37.33 2010-05-05 00:07:36.000 125 33289.97 264.23 2385.51 37.33 2010-05-05 00:07:37.000 125 33290.03 264.25 2385.50 37.33 2010-05-05 00:07:38.000 125 33290.03 264.22 2385.56 37.33 2010-05-05 00:07:39.000 125 33289.94 264.23 2385.51 37.33 2010-05-05 00:07:40.000 125 33289.93 264.22 2385.50 37.33 2010-05-05 00:07:41.000 125 33289.94 264.27 2385.49 37.33 2010-05-05 00:07:42.000 125 33289.92 264.24 2385.50 37.33 2010-05-05 00:07:43.000 125 33289.94 264.19 2385.38 37.33 2010-05-05 00:07:44.000 125 33289.94 264.21 2385.47 37.33 2010-05-05 00:07:45.000 125 33289.98 264.23 2385.48 37.33 2010-05-05 00:07:46.000 125 33289.93 264.25 2385.56 37.33 2010-05-05 00:07:47.000 125 33290.06 264.26 2385.48 37.33 2010-05-05 00:07:48.000 125 33289.94 264.26 2385.52 37.33 2010-05-05 00:07:49.000 125 33290.00 264.26 2385.48 37.33 2010-05-05 00:07:50.000 125 33289.91 264.21 2385.45 37.33 2010-05-05 00:07:51.000 125 33289.83 264.20 2385.42 37.33 2010-05-05 00:07:52.000 125 33289.94 264.31 2385.56 37.33 2010-05-05 00:07:53.000 125 33289.82 264.26 2385.50 37.33 2010-05-05 00:07:54.000 125 33289.86 264.30 2385.48 37.33 2010-05-05 00:07:55.000 125 33289.79 264.35 2385.51 37.33 2010-05-05 00:07:56.000 125 33289.89 264.28 2385.59 37.33 2010-05-05 00:07:57.000 125 33289.80 264.28 2385.53 37.33 2010-05-05 00:07:58.000 125 33289.77 264.35 2385.45 37.33 2010-05-05 00:07:59.000 125 33289.81 264.33 2385.57 37.33 2010-05-05 00:08:00.000 125 33289.78 264.33 2385.51 37.33 2010-05-05 00:08:01.000 125 33289.77 264.31 2385.57 37.33 2010-05-05 00:08:02.000 125 33289.63 264.31 2385.55 37.33 2010-05-05 00:08:03.000 125 33289.66 264.31 2385.44 37.33 2010-05-05 00:08:04.000 125 33289.71 264.27 2385.58 37.33 2010-05-05 00:08:05.000 125 33289.74 264.34 2385.57 37.33 2010-05-05 00:08:06.000 125 33289.63 264.32 2385.51 37.33 2010-05-05 00:08:07.000 125 33289.68 264.31 2385.51 37.33 2010-05-05 00:08:08.000 125 33289.70 264.37 2385.59 37.33 2010-05-05 00:08:09.000 125 33289.70 264.35 2385.53 37.33 2010-05-05 00:08:10.000 125 33289.68 264.39 2385.62 37.33 2010-05-05 00:08:11.000 125 33289.67 264.33 2385.63 37.33 2010-05-05 00:08:12.000 125 33289.64 264.33 2385.56 37.33 2010-05-05 00:08:13.000 125 33289.72 264.36 2385.60 37.33 2010-05-05 00:08:14.000 125 33289.59 264.32 2385.69 37.33 2010-05-05 00:08:15.000 125 33289.63 264.37 2385.66 37.33 2010-05-05 00:08:16.000 125 33289.75 264.36 2385.58 37.33 2010-05-05 00:08:17.000 125 33289.69 264.34 2385.64 37.33 2010-05-05 00:08:18.000 125 33289.63 264.31 2385.61 37.33 2010-05-05 00:08:19.000 125 33289.81 264.33 2385.61 37.33 2010-05-05 00:08:20.000 125 33289.87 264.33 2385.60 37.33 2010-05-05 00:08:21.000 125 33289.74 264.31 2385.54 37.33 2010-05-05 00:08:22.000 125 33289.79 264.30 2385.54 37.33 2010-05-05 00:08:23.000 125 33289.81 264.35 2385.59 37.33 2010-05-05 00:08:24.000 125 33289.77 264.34 2385.55 37.33 2010-05-05 00:08:25.000 125 33289.78 264.34 2385.56 37.33 2010-05-05 00:08:26.000 125 33289.87 264.30 2385.63 37.33 2010-05-05 00:08:27.000 125 33289.88 264.31 2385.64 37.33 2010-05-05 00:08:28.000 125 33289.79 264.32 2385.50 37.33 2010-05-05 00:08:29.000 125 33289.88 264.35 2385.59 37.33 2010-05-05 00:08:30.000 125 33289.94 264.36 2385.57 37.33 2010-05-05 00:08:31.000 125 33289.90 264.33 2385.61 37.33 2010-05-05 00:08:32.000 125 33289.97 264.30 2385.60 37.33 2010-05-05 00:08:33.000 125 33289.94 264.31 2385.59 37.33 2010-05-05 00:08:34.000 125 33289.89 264.34 2385.62 37.33 2010-05-05 00:08:35.000 125 33289.93 264.35 2385.57 37.33 2010-05-05 00:08:36.000 125 33289.94 264.36 2385.60 37.33 2010-05-05 00:08:37.000 125 33289.91 264.33 2385.54 37.33 2010-05-05 00:08:38.000 125 33289.90 264.35 2385.57 37.33 2010-05-05 00:08:39.000 125 33289.94 264.30 2385.57 37.33 2010-05-05 00:08:40.000 125 33289.85 264.34 2385.55 37.33 2010-05-05 00:08:41.000 125 33289.83 264.39 2385.61 37.33 2010-05-05 00:08:42.000 125 33289.75 264.32 2385.60 37.33 2010-05-05 00:08:43.000 125 33289.99 264.37 2385.56 37.33 2010-05-05 00:08:44.000 125 33289.75 264.35 2385.54 37.33 2010-05-05 00:08:45.000 125 33289.74 264.36 2385.57 37.33 2010-05-05 00:08:46.000 125 33289.78 264.33 2385.53 37.33 2010-05-05 00:08:47.000 125 33289.81 264.36 2385.49 37.33 2010-05-05 00:08:48.000 125 33289.81 264.37 2385.59 37.33 2010-05-05 00:08:49.000 125 33289.85 264.35 2385.55 37.33 2010-05-05 00:08:50.000 125 33289.71 264.30 2385.54 37.33 2010-05-05 00:08:51.000 125 33289.66 264.31 2385.47 37.33 2010-05-05 00:08:52.000 125 33289.76 264.37 2385.60 37.33 2010-05-05 00:08:53.000 125 33289.76 264.34 2385.53 37.33 2010-05-05 00:08:54.000 125 33289.69 264.35 2385.53 37.33 2010-05-05 00:08:55.000 125 33289.76 264.37 2385.53 37.33 2010-05-05 00:08:56.000 125 33289.68 264.31 2385.59 37.33 2010-05-05 00:08:57.000 125 33289.64 264.33 2385.56 37.33 2010-05-05 00:08:58.000 125 33289.72 264.36 2385.56 37.33 2010-05-05 00:08:59.000 125 33289.66 264.38 2385.51 37.33 2010-05-05 00:09:00.000 125 33289.64 264.34 2385.56 37.33 2010-05-05 00:09:01.000 125 33289.55 264.40 2385.54 37.33 2010-05-05 00:09:02.000 125 33289.68 264.33 2385.54 37.33 2010-05-05 00:09:03.000 125 33289.63 264.33 2385.58 37.33 2010-05-05 00:09:04.000 125 33289.62 264.35 2385.59 37.33 2010-05-05 00:09:05.000 125 33289.60 264.40 2385.61 37.33 2010-05-05 00:09:06.000 125 33289.57 264.42 2385.53 37.33 2010-05-05 00:09:07.000 125 33289.64 264.38 2385.54 37.33 2010-05-05 00:09:08.000 125 33289.60 264.42 2385.59 37.33 2010-05-05 00:09:09.000 125 33289.57 264.42 2385.54 37.33 2010-05-05 00:09:10.000 125 33289.57 264.47 2385.45 37.33 2010-05-05 00:09:11.000 125 33289.63 264.41 2385.56 37.33 2010-05-05 00:09:12.000 125 33289.57 264.43 2385.61 37.33 2010-05-05 00:09:13.000 125 33289.62 264.41 2385.56 37.33 2010-05-05 00:09:14.000 125 33289.63 264.43 2385.54 37.33 2010-05-05 00:09:15.000 125 33289.56 264.41 2385.52 37.33 2010-05-05 00:09:16.000 125 33289.56 264.42 2385.56 37.33 2010-05-05 00:09:17.000 125 33289.56 264.43 2385.60 37.33 2010-05-05 00:09:18.000 125 33289.41 264.39 2385.56 37.33 2010-05-05 00:09:19.000 125 33289.64 264.44 2385.65 37.33 2010-05-05 00:09:20.000 125 33289.55 264.41 2385.63 37.33 2010-05-05 00:09:21.000 125 33289.54 264.41 2385.57 37.33 2010-05-05 00:09:22.000 125 33289.45 264.41 2385.56 37.33 2010-05-05 00:09:23.000 125 33289.49 264.43 2385.56 37.33 2010-05-05 00:09:24.000 125 33289.53 264.47 2385.63 37.33 2010-05-05 00:09:25.000 125 33289.50 264.39 2385.57 37.33 2010-05-05 00:09:26.000 125 33289.51 264.42 2385.53 37.33 2010-05-05 00:09:27.000 125 33289.55 264.44 2385.50 37.33 2010-05-05 00:09:28.000 125 33289.60 264.41 2385.50 37.33 2010-05-05 00:09:29.000 125 33289.48 264.50 2385.56 37.33 2010-05-05 00:09:30.000 125 33289.56 264.40 2385.61 37.33 2010-05-05 00:09:31.000 125 33289.50 264.44 2385.60 37.33 2010-05-05 00:09:32.000 125 33289.47 264.46 2385.66 37.33 2010-05-05 00:09:33.000 125 33289.54 264.44 2385.66 37.33 2010-05-05 00:09:34.000 125 33289.50 264.40 2385.67 37.33 2010-05-05 00:09:35.000 125 33289.48 264.42 2385.59 37.33 2010-05-05 00:09:36.000 125 33289.58 264.41 2385.61 37.33 2010-05-05 00:09:37.000 125 33289.49 264.41 2385.61 37.33 2010-05-05 00:09:38.000 125 33289.44 264.40 2385.56 37.33 2010-05-05 00:09:39.000 125 33289.44 264.40 2385.56 37.33 2010-05-05 00:09:40.000 125 33289.41 264.43 2385.67 37.33 2010-05-05 00:09:41.000 125 33289.46 264.40 2385.59 37.33 2010-05-05 00:09:42.000 125 33289.51 264.38 2385.63 37.33 2010-05-05 00:09:43.000 125 33289.49 264.42 2385.63 37.33 2010-05-05 00:09:44.000 125 33289.44 264.45 2385.66 37.33 2010-05-05 00:09:45.000 125 33289.44 264.41 2385.61 37.33 2010-05-05 00:09:46.000 125 33289.43 264.44 2385.57 37.33 2010-05-05 00:09:47.000 125 33289.44 264.38 2385.60 37.33 2010-05-05 00:09:48.000 125 33289.44 264.42 2385.64 37.33 2010-05-05 00:09:49.000 125 33289.52 264.39 2385.63 37.33 2010-05-05 00:09:50.000 125 33289.57 264.39 2385.57 37.33 2010-05-05 00:09:51.000 125 33289.47 264.40 2385.56 37.33 2010-05-05 00:09:52.000 125 33289.44 264.44 2385.46 37.33 2010-05-05 00:09:53.000 125 33289.59 264.40 2385.56 37.33 2010-05-05 00:09:54.000 125 33289.52 264.40 2385.59 37.33 2010-05-05 00:09:55.000 125 33289.43 264.43 2385.56 37.33 2010-05-05 00:09:56.000 125 33289.57 264.42 2385.49 37.33 2010-05-05 00:09:57.000 125 33289.50 264.39 2385.50 37.33 2010-05-05 00:09:58.000 125 33289.51 264.38 2385.58 37.33 2010-05-05 00:09:59.000 125 33289.54 264.41 2385.61 37.33 2010-05-05 00:10:00.000 125 33289.56 264.41 2385.60 37.33 2010-05-05 00:10:01.000 125 33289.51 264.43 2385.57 37.34 2010-05-05 00:10:02.000 125 33289.56 264.41 2385.54 37.33 2010-05-05 00:10:03.000 125 33289.57 264.38 2385.61 37.33 2010-05-05 00:10:04.000 125 33289.62 264.42 2385.57 37.33 2010-05-05 00:10:05.000 125 33289.62 264.45 2385.54 37.33 2010-05-05 00:10:06.000 125 33289.56 264.45 2385.60 37.33 2010-05-05 00:10:07.000 125 33289.53 264.42 2385.56 37.33 2010-05-05 00:10:08.000 125 33289.68 264.42 2385.60 37.33 2010-05-05 00:10:09.000 125 33289.62 264.44 2385.56 37.33 2010-05-05 00:10:10.000 125 33289.62 264.46 2385.52 37.33 2010-05-05 00:10:11.000 125 33289.59 264.49 2385.51 37.33 2010-05-05 00:10:12.000 125 33289.62 264.48 2385.60 37.33 2010-05-05 00:10:13.000 125 33289.55 264.48 2385.58 37.33 2010-05-05 00:10:14.000 125 33289.53 264.46 2385.54 37.33 2010-05-05 00:10:15.000 125 33289.48 264.48 2385.59 37.33 2010-05-05 00:10:16.000 125 33289.50 264.47 2385.45 37.33 2010-05-05 00:10:17.000 125 33289.45 264.48 2385.57 37.33 2010-05-05 00:10:18.000 125 33289.53 264.44 2385.59 37.34 2010-05-05 00:10:19.000 125 33289.47 264.43 2385.59 37.33 2010-05-05 00:10:20.000 125 33289.59 264.45 2385.55 37.34 2010-05-05 00:10:21.000 125 33289.49 264.44 2385.54 37.34 2010-05-05 00:10:22.000 125 33289.50 264.44 2385.59 37.33 2010-05-05 00:10:23.000 125 33289.49 264.46 2385.57 37.34 2010-05-05 00:10:24.000 125 33289.54 264.46 2385.56 37.34 2010-05-05 00:10:25.000 125 33289.43 264.45 2385.64 37.34 2010-05-05 00:10:26.000 125 33289.35 264.46 2385.59 37.34 2010-05-05 00:10:27.000 125 33289.41 264.46 2385.56 37.34 2010-05-05 00:10:28.000 125 33289.43 264.46 2385.65 37.34 2010-05-05 00:10:29.000 125 33289.43 264.44 2385.53 37.34 2010-05-05 00:10:30.000 125 33289.47 264.45 2385.54 37.34 2010-05-05 00:10:31.000 125 33289.54 264.39 2385.57 37.34 2010-05-05 00:10:32.000 125 33289.39 264.42 2385.68 37.34 2010-05-05 00:10:33.000 125 33289.38 264.39 2385.57 37.34 2010-05-05 00:10:34.000 125 33289.44 264.45 2385.60 37.34 2010-05-05 00:10:35.000 125 33289.49 264.46 2385.69 37.34 2010-05-05 00:10:36.000 125 33289.36 264.47 2385.66 37.34 2010-05-05 00:10:37.000 125 33289.40 264.44 2385.54 37.34 2010-05-05 00:10:38.000 125 33289.52 264.43 2385.57 37.34 2010-05-05 00:10:39.000 125 33289.44 264.44 2385.61 37.34 2010-05-05 00:10:40.000 125 33289.44 264.43 2385.64 37.34 2010-05-05 00:10:41.000 125 33289.38 264.43 2385.63 37.34 2010-05-05 00:10:42.000 125 33289.39 264.45 2385.65 37.34 2010-05-05 00:10:43.000 125 33289.41 264.48 2385.59 37.34 2010-05-05 00:10:44.000 125 33289.46 264.51 2385.58 37.34 2010-05-05 00:10:45.000 125 33289.36 264.47 2385.59 37.34 2010-05-05 00:10:46.000 125 33289.41 264.50 2385.57 37.34 2010-05-05 00:10:47.000 125 33289.45 264.48 2385.66 37.34 2010-05-05 00:10:48.000 125 33289.45 264.49 2385.66 37.34 2010-05-05 00:10:49.000 125 33289.38 264.45 2385.68 37.34 2010-05-05 00:10:50.000 125 33289.37 264.45 2385.60 37.34 2010-05-05 00:10:51.000 125 33289.30 264.43 2385.53 37.34 2010-05-05 00:10:52.000 125 33289.42 264.49 2385.55 37.34 2010-05-05 00:10:53.000 125 33289.34 264.48 2385.57 37.34 2010-05-05 00:10:54.000 125 33289.37 264.48 2385.58 37.34 2010-05-05 00:10:55.000 125 33289.38 264.47 2385.54 37.34 2010-05-05 00:10:56.000 125 33289.32 264.47 2385.53 37.34 2010-05-05 00:10:57.000 125 33289.34 264.47 2385.50 37.34 2010-05-05 00:10:58.000 125 33289.37 264.44 2385.61 37.34 2010-05-05 00:10:59.000 125 33289.23 264.44 2385.57 37.34 2010-05-05 00:11:00.000 125 33289.21 264.43 2385.66 37.34 2010-05-05 00:11:01.000 125 33289.33 264.45 2385.66 37.34 2010-05-05 00:11:02.000 125 33289.30 264.45 2385.62 37.34 2010-05-05 00:11:03.000 125 33289.30 264.46 2385.60 37.34 2010-05-05 00:11:04.000 125 33289.28 264.45 2385.56 37.34 2010-05-05 00:11:05.000 125 33289.29 264.42 2385.68 37.34 2010-05-05 00:11:06.000 125 33289.26 264.39 2385.66 37.34 2010-05-05 00:11:07.000 125 33289.28 264.45 2385.69 37.34 2010-05-05 00:11:08.000 125 33289.20 264.46 2385.54 37.34 2010-05-05 00:11:09.000 125 33289.20 264.42 2385.58 37.34 2010-05-05 00:11:10.000 125 33289.29 264.50 2385.64 37.34 2010-05-05 00:11:11.000 125 33289.28 264.49 2385.66 37.34 2010-05-05 00:11:12.000 125 33289.18 264.45 2385.61 37.34 2010-05-05 00:11:13.000 125 33289.29 264.44 2385.66 37.34 2010-05-05 00:11:14.000 125 33289.26 264.45 2385.70 37.34 2010-05-05 00:11:15.000 125 33289.09 264.46 2385.66 37.34 2010-05-05 00:11:16.000 125 33289.18 264.47 2385.63 37.34 2010-05-05 00:11:17.000 125 33289.07 264.49 2385.73 37.34 2010-05-05 00:11:18.000 125 33289.12 264.49 2385.64 37.34 2010-05-05 00:11:19.000 125 33289.13 264.48 2385.62 37.34 2010-05-05 00:11:20.000 125 33289.14 264.48 2385.70 37.34 2010-05-05 00:11:21.000 125 33289.15 264.48 2385.63 37.34 2010-05-05 00:11:22.000 125 33289.08 264.50 2385.68 37.34 2010-05-05 00:11:23.000 125 33289.13 264.49 2385.64 37.34 2010-05-05 00:11:24.000 125 33289.11 264.50 2385.66 37.34 2010-05-05 00:11:25.000 125 33289.11 264.52 2385.67 37.34 2010-05-05 00:11:26.000 125 33289.07 264.46 2385.75 37.34 2010-05-05 00:11:27.000 125 33289.06 264.44 2385.68 37.34 2010-05-05 00:11:28.000 125 33289.06 264.48 2385.63 37.34 2010-05-05 00:11:29.000 125 33288.97 264.48 2385.65 37.34 2010-05-05 00:11:30.000 125 33288.94 264.50 2385.69 37.34 2010-05-05 00:11:31.000 125 33288.97 264.45 2385.63 37.34 2010-05-05 00:11:32.000 125 33288.92 264.46 2385.63 37.34 2010-05-05 00:11:33.000 125 33288.85 264.50 2385.60 37.34 2010-05-05 00:11:34.000 125 33288.91 264.51 2385.68 37.34 2010-05-05 00:11:35.000 125 33289.00 264.46 2385.68 37.34 2010-05-05 00:11:36.000 125 33288.85 264.52 2385.64 37.34 2010-05-05 00:11:37.000 125 33288.90 264.48 2385.64 37.34 2010-05-05 00:11:38.000 125 33288.88 264.52 2385.69 37.34 2010-05-05 00:11:39.000 125 33288.84 264.50 2385.73 37.34 2010-05-05 00:11:40.000 125 33288.91 264.46 2385.68 37.34 2010-05-05 00:11:41.000 125 33288.95 264.50 2385.73 37.34 2010-05-05 00:11:42.000 125 33288.92 264.46 2385.60 37.34 2010-05-05 00:11:43.000 125 33288.88 264.48 2385.65 37.34 2010-05-05 00:11:44.000 125 33288.83 264.50 2385.72 37.34 2010-05-05 00:11:45.000 125 33288.73 264.54 2385.71 37.34 2010-05-05 00:11:46.000 125 33288.85 264.52 2385.64 37.34 2010-05-05 00:11:47.000 125 33288.91 264.54 2385.71 37.34 2010-05-05 00:11:48.000 125 33288.82 264.54 2385.64 37.34 2010-05-05 00:11:49.000 125 33288.80 264.59 2385.71 37.34 2010-05-05 00:11:50.000 125 33288.71 264.55 2385.70 37.34 2010-05-05 00:11:51.000 125 33288.79 264.53 2385.70 37.34 2010-05-05 00:11:52.000 125 33288.78 264.64 2385.61 37.34 2010-05-05 00:11:53.000 125 33288.60 264.62 2385.68 37.34 2010-05-05 00:11:54.000 125 33288.61 264.62 2385.62 37.34 2010-05-05 00:11:55.000 125 33288.67 264.64 2385.67 37.34 2010-05-05 00:11:56.000 125 33288.50 264.61 2385.79 37.34 2010-05-05 00:11:57.000 125 33288.55 264.62 2385.79 37.34 2010-05-05 00:11:58.000 125 33288.54 264.62 2385.75 37.34 2010-05-05 00:11:59.000 125 33288.51 264.72 2385.67 37.34 2010-05-05 00:12:00.000 125 33288.37 264.65 2385.81 37.34 2010-05-05 00:12:01.000 125 33288.42 264.69 2385.79 37.34 2010-05-05 00:12:02.000 125 33288.51 264.70 2385.81 37.34 2010-05-05 00:12:03.000 125 33288.49 264.69 2385.84 37.34 2010-05-05 00:12:04.000 125 33288.45 264.74 2385.73 37.34 2010-05-05 00:12:05.000 125 33288.41 264.69 2385.72 37.34 2010-05-05 00:12:06.000 125 33288.32 264.72 2385.75 37.34 2010-05-05 00:12:07.000 125 33288.48 264.73 2385.81 37.34 2010-05-05 00:12:08.000 125 33288.44 264.70 2385.79 37.34 2010-05-05 00:12:09.000 125 33288.43 264.72 2385.72 37.34 2010-05-05 00:12:10.000 125 33288.48 264.74 2385.71 37.34 2010-05-05 00:12:11.000 125 33288.36 264.73 2385.85 37.34 2010-05-05 00:12:12.000 125 33288.40 264.75 2385.80 37.34 2010-05-05 00:12:13.000 125 33288.54 264.75 2385.86 37.34 2010-05-05 00:12:14.000 125 33288.54 264.77 2385.76 37.34 2010-05-05 00:12:15.000 125 33288.53 264.77 2385.81 37.34 2010-05-05 00:12:16.000 125 33288.51 264.78 2385.80 37.34 2010-05-05 00:12:17.000 125 33288.41 264.77 2385.77 37.34 2010-05-05 00:12:18.000 125 33288.38 264.73 2385.79 37.34 2010-05-05 00:12:19.000 125 33288.50 264.79 2385.78 37.34 2010-05-05 00:12:20.000 125 33288.40 264.78 2385.73 37.34 2010-05-05 00:12:21.000 125 33288.39 264.81 2385.72 37.34 2010-05-05 00:12:22.000 125 33288.41 264.80 2385.78 37.34 2010-05-05 00:12:23.000 125 33288.51 264.83 2385.82 37.34 2010-05-05 00:12:24.000 125 33288.46 264.80 2385.75 37.34 2010-05-05 00:12:25.000 125 33288.49 264.83 2385.88 37.34 2010-05-05 00:12:26.000 125 33288.47 264.83 2385.83 37.34 2010-05-05 00:12:27.000 125 33288.40 264.82 2385.86 37.34 2010-05-05 00:12:28.000 125 33288.41 264.85 2385.76 37.34 2010-05-05 00:12:29.000 125 33288.45 264.83 2385.74 37.34 2010-05-05 00:12:30.000 125 33288.43 264.86 2385.76 37.34 2010-05-05 00:12:31.000 125 33288.45 264.86 2385.76 37.34 2010-05-05 00:12:32.000 125 33288.41 264.90 2385.81 37.34 2010-05-05 00:12:33.000 125 33288.53 264.85 2385.88 37.34 2010-05-05 00:12:34.000 125 33288.46 264.83 2385.86 37.34 2010-05-05 00:12:35.000 125 33288.36 264.84 2385.78 37.34 2010-05-05 00:12:36.000 125 33288.52 264.88 2385.85 37.34 2010-05-05 00:12:37.000 125 33288.41 264.84 2385.85 37.34 2010-05-05 00:12:38.000 125 33288.46 264.89 2385.88 37.34 2010-05-05 00:12:39.000 125 33288.44 264.87 2385.83 37.34 2010-05-05 00:12:40.000 125 33288.49 264.85 2385.82 37.34 2010-05-05 00:12:41.000 125 33288.49 264.87 2385.80 37.34 2010-05-05 00:12:42.000 125 33288.53 264.89 2385.85 37.34 2010-05-05 00:12:43.000 125 33288.56 264.88 2385.82 37.34 2010-05-05 00:12:44.000 125 33288.33 264.83 2385.78 37.34 2010-05-05 00:12:45.000 125 33288.48 264.86 2385.91 37.34 2010-05-05 00:12:46.000 125 33288.50 264.85 2385.94 37.34 2010-05-05 00:12:47.000 125 33288.45 264.89 2385.75 37.34 2010-05-05 00:12:48.000 125 33288.45 264.90 2385.76 37.34 2010-05-05 00:12:49.000 125 33288.51 264.92 2385.80 37.34 2010-05-05 00:12:50.000 125 33288.44 264.90 2385.78 37.34 2010-05-05 00:12:51.000 125 33288.51 264.94 2385.73 37.34 2010-05-05 00:12:52.000 125 33288.50 264.93 2385.76 37.34 2010-05-05 00:12:53.000 125 33288.46 264.94 2385.70 37.34 2010-05-05 00:12:54.000 125 33288.57 264.90 2385.86 37.34 2010-05-05 00:12:55.000 125 33288.46 264.89 2385.74 37.34 2010-05-05 00:12:56.000 125 33288.54 264.93 2385.79 37.34 2010-05-05 00:12:57.000 125 33288.41 264.94 2385.78 37.34 2010-05-05 00:12:58.000 125 33288.45 264.94 2385.80 37.34 2010-05-05 00:12:59.000 125 33288.52 264.94 2385.71 37.34 2010-05-05 00:13:00.000 125 33288.48 264.97 2385.75 37.34 2010-05-05 00:13:01.000 125 33288.48 264.95 2385.73 37.34 2010-05-05 00:13:02.000 125 33288.45 264.93 2385.81 37.34 2010-05-05 00:13:03.000 125 33288.49 264.91 2385.73 37.34 2010-05-05 00:13:04.000 125 33288.50 264.93 2385.78 37.34 2010-05-05 00:13:05.000 125 33288.42 264.96 2385.81 37.34 2010-05-05 00:13:06.000 125 33288.42 264.92 2385.81 37.34 2010-05-05 00:13:07.000 125 33288.54 264.90 2385.76 37.34 2010-05-05 00:13:08.000 125 33288.54 264.96 2385.72 37.34 2010-05-05 00:13:09.000 125 33288.54 264.95 2385.75 37.34 2010-05-05 00:13:10.000 125 33288.44 264.95 2385.70 37.34 2010-05-05 00:13:11.000 125 33288.36 264.93 2385.77 37.34 2010-05-05 00:13:12.000 125 33288.42 265.00 2385.75 37.34 2010-05-05 00:13:13.000 125 33288.30 264.98 2385.74 37.34 2010-05-05 00:13:14.000 125 33288.45 265.01 2385.72 37.34 2010-05-05 00:13:15.000 125 33288.41 265.00 2385.65 37.34 2010-05-05 00:13:16.000 125 33288.35 264.97 2385.67 37.34 2010-05-05 00:13:17.000 125 33288.36 264.99 2385.79 37.34 2010-05-05 00:13:18.000 125 33288.31 265.04 2385.72 37.34 2010-05-05 00:13:19.000 125 33288.37 265.04 2385.78 37.34 2010-05-05 00:13:20.000 125 33288.43 265.10 2385.76 37.34 2010-05-05 00:13:21.000 125 33288.29 265.05 2385.85 37.34 2010-05-05 00:13:22.000 125 33288.27 265.06 2385.76 37.34 2010-05-05 00:13:23.000 125 33288.25 265.03 2385.79 37.34 2010-05-05 00:13:24.000 125 33288.29 265.09 2385.74 37.34 2010-05-05 00:13:25.000 125 33288.33 265.06 2385.82 37.34 2010-05-05 00:13:26.000 125 33288.12 265.06 2385.86 37.34 2010-05-05 00:13:27.000 125 33288.32 265.10 2385.76 37.34 2010-05-05 00:13:28.000 125 33288.28 265.13 2385.76 37.34 2010-05-05 00:13:29.000 125 33288.24 265.09 2385.86 37.34 2010-05-05 00:13:30.000 125 33288.14 265.11 2385.72 37.34 2010-05-05 00:13:31.000 125 33288.26 265.12 2385.82 37.34 2010-05-05 00:13:32.000 125 33288.20 265.14 2385.82 37.34 2010-05-05 00:13:33.000 125 33288.36 265.13 2385.82 37.34 2010-05-05 00:13:34.000 125 33288.26 265.07 2385.75 37.34 2010-05-05 00:13:35.000 125 33288.26 265.11 2385.85 37.34 2010-05-05 00:13:36.000 125 33288.23 265.12 2385.84 37.34 2010-05-05 00:13:37.000 125 33288.17 265.15 2385.79 37.34 2010-05-05 00:13:38.000 125 33288.25 265.14 2385.89 37.34 2010-05-05 00:13:39.000 125 33288.33 265.17 2385.89 37.34 2010-05-05 00:13:40.000 125 33288.30 265.17 2385.84 37.34 2010-05-05 00:13:41.000 125 33288.38 265.20 2385.78 37.34 2010-05-05 00:13:42.000 125 33288.35 265.14 2385.76 37.34 2010-05-05 00:13:43.000 125 33288.39 265.15 2385.85 37.34 2010-05-05 00:13:44.000 125 33288.41 265.16 2385.79 37.34 2010-05-05 00:13:45.000 125 33288.44 265.12 2385.84 37.34 2010-05-05 00:13:46.000 125 33288.34 265.16 2385.83 37.34 2010-05-05 00:13:47.000 125 33288.38 265.16 2385.90 37.34 2010-05-05 00:13:48.000 125 33288.45 265.15 2385.82 37.34 2010-05-05 00:13:49.000 125 33288.33 265.16 2385.84 37.34 2010-05-05 00:13:50.000 125 33288.42 265.16 2385.84 37.34 2010-05-05 00:13:51.000 125 33288.53 265.12 2385.78 37.34 2010-05-05 00:13:52.000 125 33288.46 265.08 2385.79 37.34 2010-05-05 00:13:53.000 125 33288.56 265.14 2385.88 37.34 2010-05-05 00:13:54.000 125 33288.56 265.14 2385.78 37.34 2010-05-05 00:13:55.000 125 33288.53 265.16 2385.78 37.34 2010-05-05 00:13:56.000 125 33288.59 265.14 2385.77 37.34 2010-05-05 00:13:57.000 125 33288.59 265.15 2385.81 37.34 2010-05-05 00:13:58.000 125 33288.55 265.15 2385.77 37.34 2010-05-05 00:13:59.000 125 33288.66 265.15 2385.78 37.34 2010-05-05 00:14:00.000 125 33288.63 265.14 2385.74 37.34 2010-05-05 00:14:01.000 125 33288.60 265.12 2385.64 37.34 2010-05-05 00:14:02.000 125 33288.61 265.12 2385.71 37.34 2010-05-05 00:14:03.000 125 33288.70 265.10 2385.68 37.34 2010-05-05 00:14:04.000 125 33288.67 265.09 2385.70 37.34 2010-05-05 00:14:05.000 125 33288.66 265.10 2385.72 37.34 2010-05-05 00:14:06.000 125 33288.71 265.08 2385.72 37.34 2010-05-05 00:14:07.000 125 33288.75 265.12 2385.70 37.34 2010-05-05 00:14:08.000 125 33288.60 265.12 2385.64 37.34 2010-05-05 00:14:09.000 125 33288.66 265.09 2385.65 37.34 2010-05-05 00:14:10.000 125 33288.66 265.07 2385.66 37.34 2010-05-05 00:14:11.000 125 33288.68 265.14 2385.60 37.34 2010-05-05 00:14:12.000 125 33288.70 265.07 2385.70 37.34 2010-05-05 00:14:13.000 125 33288.63 265.14 2385.65 37.34 2010-05-05 00:14:14.000 125 33288.60 265.16 2385.70 37.34 2010-05-05 00:14:15.000 125 33288.67 265.15 2385.63 37.34 2010-05-05 00:14:16.000 125 33288.66 265.18 2385.61 37.34 2010-05-05 00:14:17.000 125 33288.71 265.13 2385.59 37.34 2010-05-05 00:14:18.000 125 33288.58 265.18 2385.60 37.34 2010-05-05 00:14:19.000 125 33288.63 265.14 2385.61 37.34 2010-05-05 00:14:20.000 125 33288.54 265.21 2385.66 37.34 2010-05-05 00:14:21.000 125 33288.61 265.24 2385.66 37.34 2010-05-05 00:14:22.000 125 33288.57 265.21 2385.64 37.34 2010-05-05 00:14:23.000 125 33288.54 265.24 2385.63 37.34 2010-05-05 00:14:24.000 125 33288.50 265.26 2385.69 37.34 2010-05-05 00:14:25.000 125 33288.48 265.22 2385.65 37.34 2010-05-05 00:14:26.000 125 33288.61 265.24 2385.72 37.34 2010-05-05 00:14:27.000 125 33288.40 265.25 2385.64 37.34 2010-05-05 00:14:28.000 125 33288.41 265.24 2385.70 37.34 2010-05-05 00:14:29.000 125 33288.44 265.25 2385.70 37.34 2010-05-05 00:14:30.000 125 33288.41 265.22 2385.75 37.34 2010-05-05 00:14:31.000 125 33288.34 265.27 2385.72 37.34 2010-05-05 00:14:32.000 125 33288.42 265.28 2385.67 37.34 2010-05-05 00:14:33.000 125 33288.46 265.30 2385.68 37.34 2010-05-05 00:14:34.000 125 33288.45 265.28 2385.66 37.34 2010-05-05 00:14:35.000 125 33288.35 265.27 2385.70 37.34 2010-05-05 00:14:36.000 125 33288.40 265.25 2385.66 37.34 2010-05-05 00:14:37.000 125 33288.41 265.26 2385.70 37.34 2010-05-05 00:14:38.000 125 33288.30 265.29 2385.72 37.34 2010-05-05 00:14:39.000 125 33288.48 265.30 2385.76 37.34 2010-05-05 00:14:40.000 125 33288.36 265.30 2385.72 37.34 2010-05-05 00:14:41.000 125 33288.49 265.28 2385.70 37.34 2010-05-05 00:14:42.000 125 33288.38 265.29 2385.71 37.34 2010-05-05 00:14:43.000 125 33288.40 265.27 2385.69 37.34 2010-05-05 00:14:44.000 125 33288.40 265.31 2385.83 37.34 2010-05-05 00:14:45.000 125 33288.40 265.31 2385.72 37.34 2010-05-05 00:14:46.000 125 33288.38 265.31 2385.70 37.34 2010-05-05 00:14:47.000 125 33288.46 265.28 2385.69 37.34 2010-05-05 00:14:48.000 125 33288.43 265.31 2385.66 37.34 2010-05-05 00:14:49.000 125 33288.41 265.26 2385.76 37.34 2010-05-05 00:14:50.000 125 33288.41 265.29 2385.76 37.34 2010-05-05 00:14:51.000 125 33288.49 265.32 2385.69 37.34 2010-05-05 00:14:52.000 125 33288.40 265.34 2385.66 37.34 2010-05-05 00:14:53.000 125 33288.45 265.32 2385.63 37.34 2010-05-05 00:14:54.000 125 33288.38 265.35 2385.73 37.34 2010-05-05 00:14:55.000 125 33288.39 265.37 2385.78 37.34 2010-05-05 00:14:56.000 125 33288.36 265.34 2385.73 37.34 2010-05-05 00:14:57.000 125 33288.36 265.36 2385.77 37.34 2010-05-05 00:14:58.000 125 33288.38 265.35 2385.74 37.34 2010-05-05 00:14:59.000 125 33288.31 265.33 2385.79 37.34 2010-05-05 00:15:00.000 125 33288.32 265.32 2385.68 37.34 2010-05-05 00:15:01.000 125 33288.35 265.37 2385.72 37.34 2010-05-05 00:15:02.000 125 33288.39 265.35 2385.66 37.34 2010-05-05 00:15:03.000 125 33288.18 265.32 2385.73 37.34 2010-05-05 00:15:04.000 125 33288.20 265.33 2385.76 37.34 2010-05-05 00:15:05.000 125 33288.32 265.37 2385.74 37.34 2010-05-05 00:15:06.000 125 33288.33 265.33 2385.63 37.34 2010-05-05 00:15:07.000 125 33288.23 265.31 2385.69 37.34 2010-05-05 00:15:08.000 125 33288.26 265.33 2385.78 37.34 2010-05-05 00:15:09.000 125 33288.24 265.31 2385.72 37.34 2010-05-05 00:15:10.000 125 33288.18 265.32 2385.73 37.34 2010-05-05 00:15:11.000 125 33288.23 265.34 2385.76 37.34 2010-05-05 00:15:12.000 125 33288.29 265.30 2385.74 37.34 2010-05-05 00:15:13.000 125 33288.17 265.32 2385.75 37.34 2010-05-05 00:15:14.000 125 33288.25 265.31 2385.73 37.34 2010-05-05 00:15:15.000 125 33288.20 265.33 2385.78 37.34 2010-05-05 00:15:16.000 125 33288.15 265.32 2385.71 37.34 2010-05-05 00:15:17.000 125 33288.25 265.30 2385.79 37.34 2010-05-05 00:15:18.000 125 33288.23 265.29 2385.74 37.34 2010-05-05 00:15:19.000 125 33288.13 265.29 2385.72 37.34 2010-05-05 00:15:20.000 125 33288.17 265.33 2385.75 37.34 2010-05-05 00:15:21.000 125 33288.20 265.36 2385.72 37.34 2010-05-05 00:15:22.000 125 33288.23 265.36 2385.69 37.34 2010-05-05 00:15:23.000 125 33288.15 265.32 2385.77 37.34 2010-05-05 00:15:24.000 125 33288.13 265.35 2385.76 37.34 2010-05-05 00:15:25.000 125 33288.11 265.38 2385.80 37.34 2010-05-05 00:15:26.000 125 33288.02 265.36 2385.69 37.34 2010-05-05 00:15:27.000 125 33288.11 265.37 2385.68 37.34 2010-05-05 00:15:28.000 125 33288.02 265.37 2385.75 37.34 2010-05-05 00:15:29.000 125 33287.98 265.34 2385.75 37.34 2010-05-05 00:15:30.000 125 33288.02 265.35 2385.71 37.34 2010-05-05 00:15:31.000 125 33287.88 265.35 2385.78 37.34 2010-05-05 00:15:32.000 125 33288.01 265.41 2385.73 37.34 2010-05-05 00:15:33.000 125 33287.91 265.40 2385.76 37.34 2010-05-05 00:15:34.000 125 33287.92 265.39 2385.70 37.34 2010-05-05 00:15:35.000 125 33287.87 265.40 2385.76 37.34 2010-05-05 00:15:36.000 125 33287.87 265.42 2385.80 37.34 2010-05-05 00:15:37.000 125 33287.95 265.40 2385.73 37.34 2010-05-05 00:15:38.000 125 33287.88 265.44 2385.75 37.34 2010-05-05 00:15:39.000 125 33287.91 265.38 2385.76 37.34 2010-05-05 00:15:40.000 125 33287.86 265.40 2385.83 37.34 2010-05-05 00:15:41.000 125 33287.87 265.43 2385.73 37.34 2010-05-05 00:15:42.000 125 33287.85 265.40 2385.76 37.34 2010-05-05 00:15:43.000 125 33287.84 265.39 2385.74 37.34 2010-05-05 00:15:44.000 125 33287.91 265.30 2385.77 37.34 2010-05-05 00:15:45.000 125 33287.82 265.41 2385.71 37.34 2010-05-05 00:15:46.000 125 33287.86 265.37 2385.76 37.34 2010-05-05 00:15:47.000 125 33287.89 265.37 2385.87 37.34 2010-05-05 00:15:48.000 125 33287.90 265.37 2385.76 37.34 2010-05-05 00:15:49.000 125 33287.87 265.37 2385.75 37.34 2010-05-05 00:15:50.000 125 33287.79 265.35 2385.76 37.34 2010-05-05 00:15:51.000 125 33287.90 265.33 2385.77 37.34 2010-05-05 00:15:52.000 125 33287.97 265.32 2385.72 37.34 2010-05-05 00:15:53.000 125 33287.98 265.35 2385.74 37.34 2010-05-05 00:15:54.000 125 33287.87 265.40 2385.76 37.34 2010-05-05 00:15:55.000 125 33287.91 265.37 2385.75 37.34 2010-05-05 00:15:56.000 125 33287.98 265.35 2385.79 37.34 2010-05-05 00:15:57.000 125 33287.94 265.36 2385.82 37.34 2010-05-05 00:15:58.000 125 33287.90 265.35 2385.76 37.34 2010-05-05 00:15:59.000 125 33287.90 265.40 2385.72 37.34 2010-05-05 00:16:00.000 125 33287.90 265.34 2385.81 37.34 2010-05-05 00:16:01.000 125 33288.06 265.37 2385.83 37.34 2010-05-05 00:16:02.000 125 33287.80 265.34 2385.77 37.34 2010-05-05 00:16:03.000 125 33287.84 265.40 2385.76 37.34 2010-05-05 00:16:04.000 125 33287.74 265.36 2385.79 37.34 2010-05-05 00:16:05.000 125 33287.85 265.33 2385.77 37.34 2010-05-05 00:16:06.000 125 33287.79 265.29 2385.77 37.34 2010-05-05 00:16:07.000 125 33287.79 265.31 2385.68 37.34 2010-05-05 00:16:08.000 125 33287.77 265.29 2385.72 37.34 2010-05-05 00:16:09.000 125 33287.85 265.29 2385.76 37.34 2010-05-05 00:16:10.000 125 33287.83 265.30 2385.76 37.34 2010-05-05 00:16:11.000 125 33287.82 265.26 2385.79 37.34 2010-05-05 00:16:12.000 125 33287.81 265.27 2385.70 37.34 2010-05-05 00:16:13.000 125 33287.82 265.25 2385.72 37.34 2010-05-05 00:16:14.000 125 33287.86 265.20 2385.70 37.34 2010-05-05 00:16:15.000 125 33287.79 265.23 2385.79 37.34 2010-05-05 00:16:16.000 125 33287.92 265.21 2385.79 37.34 2010-05-05 00:16:17.000 125 33287.84 265.17 2385.76 37.34 2010-05-05 00:16:18.000 125 33287.92 265.21 2385.76 37.34 2010-05-05 00:16:19.000 125 33287.95 265.21 2385.67 37.34 2010-05-05 00:16:20.000 125 33287.79 265.15 2385.77 37.34 2010-05-05 00:16:21.000 125 33287.89 265.24 2385.74 37.34 2010-05-05 00:16:22.000 125 33287.81 265.21 2385.73 37.34 2010-05-05 00:16:23.000 125 33287.88 265.19 2385.75 37.34 2010-05-05 00:16:24.000 125 33287.89 265.19 2385.72 37.34 2010-05-05 00:16:25.000 125 33287.78 265.17 2385.77 37.34 2010-05-05 00:16:26.000 125 33287.86 265.16 2385.70 37.34 2010-05-05 00:16:27.000 125 33287.85 265.19 2385.75 37.34 2010-05-05 00:16:28.000 125 33287.81 265.16 2385.74 37.34 2010-05-05 00:16:29.000 125 33287.77 265.11 2385.69 37.34 2010-05-05 00:16:30.000 125 33287.80 265.13 2385.73 37.34 2010-05-05 00:16:31.000 125 33287.71 265.16 2385.66 37.34 2010-05-05 00:16:32.000 125 33287.75 265.12 2385.68 37.34 2010-05-05 00:16:33.000 125 33287.74 265.13 2385.71 37.34 2010-05-05 00:16:34.000 125 33287.71 265.11 2385.68 37.34 2010-05-05 00:16:35.000 125 33287.70 265.10 2385.71 37.34 2010-05-05 00:16:36.000 125 33287.75 265.13 2385.61 37.34 2010-05-05 00:16:37.000 125 33287.63 265.10 2385.64 37.34 2010-05-05 00:16:38.000 125 33287.87 265.10 2385.72 37.34 2010-05-05 00:16:39.000 125 33287.62 265.09 2385.67 37.34 2010-05-05 00:16:40.000 125 33287.74 265.08 2385.70 37.34 2010-05-05 00:16:41.000 125 33287.63 265.09 2385.81 37.34 2010-05-05 00:16:42.000 125 33287.73 265.05 2385.64 37.34 2010-05-05 00:16:43.000 125 33287.68 265.03 2385.72 37.34 2010-05-05 00:16:44.000 125 33287.72 265.04 2385.73 37.34 2010-05-05 00:16:45.000 125 33287.62 265.02 2385.74 37.34 2010-05-05 00:16:46.000 125 33287.73 265.02 2385.67 37.34 2010-05-05 00:16:47.000 125 33287.68 265.08 2385.69 37.34 2010-05-05 00:16:48.000 125 33287.67 264.99 2385.65 37.34 2010-05-05 00:16:49.000 125 33287.70 265.00 2385.57 37.34 2010-05-05 00:16:50.000 125 33287.88 265.00 2385.75 37.34 2010-05-05 00:16:51.000 125 33287.70 264.97 2385.68 37.34 2010-05-05 00:16:52.000 125 33287.75 264.98 2385.68 37.34 2010-05-05 00:16:53.000 125 33287.88 264.97 2385.66 37.34 2010-05-05 00:16:54.000 125 33287.81 264.94 2385.63 37.34 2010-05-05 00:16:55.000 125 33287.72 264.93 2385.54 37.34 2010-05-05 00:16:56.000 125 33287.85 264.93 2385.66 37.34 2010-05-05 00:16:57.000 125 33287.74 264.98 2385.73 37.34 2010-05-05 00:16:58.000 125 33287.71 264.97 2385.69 37.34 2010-05-05 00:16:59.000 125 33287.79 264.92 2385.65 37.34 2010-05-05 00:17:00.000 125 33287.79 264.91 2385.66 37.34 2010-05-05 00:17:01.000 125 33287.81 264.90 2385.61 37.34 2010-05-05 00:17:02.000 125 33287.74 264.89 2385.69 37.34 2010-05-05 00:17:03.000 125 33287.74 264.91 2385.56 37.34 2010-05-05 00:17:04.000 125 33287.79 264.88 2385.59 37.34 2010-05-05 00:17:05.000 125 33287.82 264.85 2385.57 37.34 2010-05-05 00:17:06.000 125 33287.80 264.85 2385.61 37.34 2010-05-05 00:17:07.000 125 33287.74 264.87 2385.60 37.34 2010-05-05 00:17:08.000 125 33287.71 264.83 2385.68 37.34 2010-05-05 00:17:09.000 125 33287.82 264.82 2385.63 37.34 2010-05-05 00:17:10.000 125 33287.77 264.84 2385.51 37.34 2010-05-05 00:17:11.000 125 33287.72 264.84 2385.66 37.34 2010-05-05 00:17:12.000 125 33287.70 264.83 2385.50 37.34 2010-05-05 00:17:13.000 125 33287.72 264.82 2385.60 37.34 2010-05-05 00:17:14.000 125 33287.73 264.86 2385.66 37.34 2010-05-05 00:17:15.000 125 33287.68 264.84 2385.59 37.34 2010-05-05 00:17:16.000 125 33287.62 264.80 2385.56 37.34 2010-05-05 00:17:17.000 125 33287.77 264.79 2385.56 37.34 2010-05-05 00:17:18.000 125 33287.68 264.81 2385.65 37.34 2010-05-05 00:17:19.000 125 33287.72 264.76 2385.57 37.34 2010-05-05 00:17:20.000 125 33287.73 264.79 2385.59 37.34 2010-05-05 00:17:21.000 125 33287.64 264.76 2385.57 37.34 2010-05-05 00:17:22.000 125 33287.70 264.75 2385.64 37.34 2010-05-05 00:17:23.000 125 33287.70 264.78 2385.64 37.34 2010-05-05 00:17:24.000 125 33287.74 264.75 2385.57 37.34 2010-05-05 00:17:25.000 125 33287.73 264.75 2385.51 37.34 2010-05-05 00:17:26.000 125 33287.84 264.74 2385.53 37.34 2010-05-05 00:17:27.000 125 33287.72 264.75 2385.53 37.34 2010-05-05 00:17:28.000 125 33287.67 264.73 2385.58 37.34 2010-05-05 00:17:29.000 125 33287.72 264.73 2385.53 37.34 2010-05-05 00:17:30.000 125 33287.68 264.72 2385.53 37.34 2010-05-05 00:17:31.000 125 33287.65 264.75 2385.57 37.34 2010-05-05 00:17:32.000 125 33287.71 264.76 2385.62 37.34 2010-05-05 00:17:33.000 125 33287.64 264.77 2385.54 37.34 2010-05-05 00:17:34.000 125 33287.64 264.75 2385.49 37.34 2010-05-05 00:17:35.000 125 33287.67 264.72 2385.48 37.34 2010-05-05 00:17:36.000 125 33287.67 264.71 2385.54 37.34 2010-05-05 00:17:37.000 125 33287.66 264.74 2385.53 37.34 2010-05-05 00:17:38.000 125 33287.64 264.70 2385.57 37.34 2010-05-05 00:17:39.000 125 33287.73 264.69 2385.56 37.34 2010-05-05 00:17:40.000 125 33287.65 264.69 2385.51 37.34 2010-05-05 00:17:41.000 125 33287.64 264.73 2385.45 37.34 2010-05-05 00:17:42.000 125 33287.71 264.69 2385.57 37.34 2010-05-05 00:17:43.000 125 33287.64 264.71 2385.51 37.34 2010-05-05 00:17:44.000 125 33287.73 264.72 2385.47 37.34 2010-05-05 00:17:45.000 125 33287.75 264.71 2385.48 37.34 2010-05-05 00:17:46.000 125 33287.65 264.73 2385.52 37.34 2010-05-05 00:17:47.000 125 33287.67 264.69 2385.45 37.34 2010-05-05 00:17:48.000 125 33287.62 264.66 2385.50 37.34 2010-05-05 00:17:49.000 125 33287.79 264.69 2385.48 37.34 2010-05-05 00:17:50.000 125 33287.64 264.69 2385.49 37.34 2010-05-05 00:17:51.000 125 33287.61 264.68 2385.45 37.34 2010-05-05 00:17:52.000 125 33287.68 264.68 2385.54 37.34 2010-05-05 00:17:53.000 125 33287.73 264.68 2385.50 37.34 2010-05-05 00:17:54.000 125 33287.69 264.66 2385.40 37.34 2010-05-05 00:17:55.000 125 33287.77 264.66 2385.57 37.34 2010-05-05 00:17:56.000 125 33287.66 264.65 2385.48 37.34 2010-05-05 00:17:57.000 125 33287.71 264.66 2385.51 37.34 2010-05-05 00:17:58.000 125 33287.74 264.66 2385.42 37.34 2010-05-05 00:17:59.000 125 33287.70 264.60 2385.56 37.34 2010-05-05 00:18:00.000 125 33287.74 264.63 2385.56 37.34 2010-05-05 00:18:01.000 125 33287.73 264.62 2385.56 37.34 2010-05-05 00:18:02.000 125 33287.73 264.64 2385.48 37.34 2010-05-05 00:18:03.000 125 33287.66 264.60 2385.48 37.34 2010-05-05 00:18:04.000 125 33287.70 264.62 2385.45 37.34 2010-05-05 00:18:05.000 125 33287.67 264.65 2385.53 37.34 2010-05-05 00:18:06.000 125 33287.59 264.64 2385.46 37.34 2010-05-05 00:18:07.000 125 33287.71 264.61 2385.46 37.34 2010-05-05 00:18:08.000 125 33287.70 264.54 2385.45 37.34 2010-05-05 00:18:09.000 125 33287.64 264.59 2385.49 37.34 2010-05-05 00:18:10.000 125 33287.65 264.58 2385.45 37.34 2010-05-05 00:18:11.000 125 33287.65 264.60 2385.45 37.34 2010-05-05 00:18:12.000 125 33287.65 264.61 2385.53 37.34 2010-05-05 00:18:13.000 125 33287.64 264.62 2385.51 37.34 2010-05-05 00:18:14.000 125 33287.62 264.62 2385.53 37.34 2010-05-05 00:18:15.000 125 33287.76 264.58 2385.39 37.34 2010-05-05 00:18:16.000 125 33287.62 264.59 2385.41 37.34 2010-05-05 00:18:17.000 125 33287.66 264.58 2385.44 37.34 2010-05-05 00:18:18.000 125 33287.62 264.60 2385.38 37.34 2010-05-05 00:18:19.000 125 33287.62 264.58 2385.40 37.34 2010-05-05 00:18:20.000 125 33287.65 264.59 2385.43 37.34 2010-05-05 00:18:21.000 125 33287.65 264.62 2385.36 37.34 2010-05-05 00:18:22.000 125 33287.57 264.60 2385.44 37.34 2010-05-05 00:18:23.000 125 33287.68 264.61 2385.47 37.34 2010-05-05 00:18:24.000 125 33287.55 264.61 2385.36 37.34 2010-05-05 00:18:25.000 125 33287.57 264.62 2385.45 37.34 2010-05-05 00:18:26.000 125 33287.52 264.59 2385.34 37.34 2010-05-05 00:18:27.000 125 33287.54 264.64 2385.38 37.34 2010-05-05 00:18:28.000 125 33287.49 264.62 2385.40 37.34 2010-05-05 00:18:29.000 125 33287.52 264.63 2385.47 37.34 2010-05-05 00:18:30.000 125 33287.47 264.63 2385.41 37.34 2010-05-05 00:18:31.000 125 33287.42 264.64 2385.45 37.34 2010-05-05 00:18:32.000 125 33287.41 264.61 2385.37 37.34 2010-05-05 00:18:33.000 125 33287.42 264.65 2385.42 37.34 2010-05-05 00:18:34.000 125 33287.38 264.58 2385.45 37.34 2010-05-05 00:18:35.000 125 33287.40 264.62 2385.41 37.34 2010-05-05 00:18:36.000 125 33287.44 264.65 2385.45 37.34 2010-05-05 00:18:37.000 125 33287.34 264.63 2385.37 37.34 2010-05-05 00:18:38.000 125 33287.35 264.62 2385.45 37.34 2010-05-05 00:18:39.000 125 33287.30 264.58 2385.49 37.34 2010-05-05 00:18:40.000 125 33287.35 264.58 2385.45 37.34 2010-05-05 00:18:41.000 125 33287.41 264.60 2385.44 37.34 2010-05-05 00:18:42.000 125 33287.37 264.60 2385.48 37.34 2010-05-05 00:18:43.000 125 33287.36 264.58 2385.44 37.34 2010-05-05 00:18:44.000 125 33287.39 264.57 2385.57 37.34 2010-05-05 00:18:45.000 125 33287.38 264.53 2385.50 37.34 2010-05-05 00:18:46.000 125 33287.40 264.56 2385.48 37.34 2010-05-05 00:18:47.000 125 33287.40 264.58 2385.45 37.34 2010-05-05 00:18:48.000 125 33287.33 264.56 2385.47 37.34 2010-05-05 00:18:49.000 125 33287.35 264.54 2385.51 37.34 2010-05-05 00:18:50.000 125 33287.38 264.51 2385.51 37.34 2010-05-05 00:18:51.000 125 33287.38 264.56 2385.48 37.34 2010-05-05 00:18:52.000 125 33287.46 264.57 2385.48 37.34 2010-05-05 00:18:53.000 125 33287.45 264.57 2385.53 37.34 2010-05-05 00:18:54.000 125 33287.34 264.59 2385.56 37.34 2010-05-05 00:18:55.000 125 33287.35 264.52 2385.51 37.34 2010-05-05 00:18:56.000 125 33287.33 264.56 2385.51 37.34 2010-05-05 00:18:57.000 125 33287.40 264.52 2385.53 37.34 2010-05-05 00:18:58.000 125 33287.38 264.48 2385.50 37.34 2010-05-05 00:18:59.000 125 33287.31 264.54 2385.51 37.34 2010-05-05 00:19:00.000 125 33287.34 264.52 2385.52 37.34 2010-05-05 00:19:01.000 125 33287.21 264.50 2385.52 37.34 2010-05-05 00:19:02.000 125 33287.27 264.48 2385.48 37.34 2010-05-05 00:19:03.000 125 33287.24 264.49 2385.46 37.34 2010-05-05 00:19:04.000 125 33287.17 264.51 2385.45 37.34 2010-05-05 00:19:05.000 125 33287.25 264.50 2385.48 37.34 2010-05-05 00:19:06.000 125 33287.14 264.52 2385.46 37.34 2010-05-05 00:19:07.000 125 33287.12 264.53 2385.48 37.34 2010-05-05 00:19:08.000 125 33287.20 264.55 2385.47 37.34 2010-05-05 00:19:09.000 125 33287.27 264.53 2385.52 37.34 2010-05-05 00:19:10.000 125 33287.14 264.50 2385.53 37.34 2010-05-05 00:19:11.000 125 33287.11 264.53 2385.44 37.34 2010-05-05 00:19:12.000 125 33287.14 264.49 2385.54 37.34 2010-05-05 00:19:13.000 125 33287.19 264.48 2385.49 37.34 2010-05-05 00:19:14.000 125 33287.17 264.50 2385.56 37.34 2010-05-05 00:19:15.000 125 33287.10 264.50 2385.48 37.34 2010-05-05 00:19:16.000 125 33287.12 264.54 2385.48 37.34 2010-05-05 00:19:17.000 125 33287.12 264.52 2385.53 37.34 2010-05-05 00:19:18.000 125 33287.10 264.48 2385.52 37.34 2010-05-05 00:19:19.000 125 33287.21 264.50 2385.47 37.34 2010-05-05 00:19:20.000 125 33287.22 264.47 2385.50 37.34 2010-05-05 00:19:21.000 125 33287.20 264.44 2385.41 37.34 2010-05-05 00:19:22.000 125 33287.29 264.47 2385.45 37.34 2010-05-05 00:19:23.000 125 33287.26 264.50 2385.51 37.35 2010-05-05 00:19:24.000 125 33287.26 264.51 2385.52 37.34 2010-05-05 00:19:25.000 125 33287.21 264.49 2385.44 37.34 2010-05-05 00:19:26.000 125 33287.30 264.49 2385.42 37.34 2010-05-05 00:19:27.000 125 33287.29 264.48 2385.47 37.34 2010-05-05 00:19:28.000 125 33287.26 264.51 2385.45 37.34 2010-05-05 00:19:29.000 125 33287.22 264.47 2385.49 37.34 2010-05-05 00:19:30.000 125 33287.31 264.50 2385.45 37.34 2010-05-05 00:19:31.000 125 33287.29 264.52 2385.44 37.34 2010-05-05 00:19:32.000 125 33287.32 264.47 2385.42 37.34 2010-05-05 00:19:33.000 125 33287.24 264.49 2385.44 37.34 2010-05-05 00:19:34.000 125 33287.25 264.53 2385.39 37.34 2010-05-05 00:19:35.000 125 33287.26 264.46 2385.35 37.34 2010-05-05 00:19:36.000 125 33287.24 264.49 2385.39 37.34 2010-05-05 00:19:37.000 125 33287.25 264.49 2385.45 37.34 2010-05-05 00:19:38.000 125 33287.14 264.53 2385.34 37.34 2010-05-05 00:19:39.000 125 33287.19 264.46 2385.50 37.34 2010-05-05 00:19:40.000 125 33287.12 264.46 2385.44 37.34 2010-05-05 00:19:41.000 125 33287.18 264.49 2385.44 37.34 2010-05-05 00:19:42.000 125 33287.10 264.46 2385.44 37.35 2010-05-05 00:19:43.000 125 33287.16 264.52 2385.30 37.34 2010-05-05 00:19:44.000 125 33287.06 264.48 2385.47 37.34 2010-05-05 00:19:45.000 125 33287.14 264.48 2385.54 37.34 2010-05-05 00:19:46.000 125 33287.05 264.49 2385.54 37.35 2010-05-05 00:19:47.000 125 33287.06 264.51 2385.42 37.34 2010-05-05 00:19:48.000 125 33287.18 264.48 2385.50 37.34 2010-05-05 00:19:49.000 125 33287.18 264.48 2385.46 37.34 2010-05-05 00:19:50.000 125 33287.12 264.50 2385.47 37.34 2010-05-05 00:19:51.000 125 33287.20 264.49 2385.41 37.35 2010-05-05 00:19:52.000 125 33287.10 264.47 2385.43 37.35 2010-05-05 00:19:53.000 125 33287.14 264.51 2385.38 37.35 2010-05-05 00:19:54.000 125 33287.17 264.50 2385.42 37.35 2010-05-05 00:19:55.000 125 33287.24 264.51 2385.32 37.35 2010-05-05 00:19:56.000 125 33287.29 264.44 2385.34 37.34 2010-05-05 00:19:57.000 125 33287.23 264.48 2385.38 37.35 2010-05-05 00:19:58.000 125 33287.21 264.47 2385.42 37.35 2010-05-05 00:19:59.000 125 33287.27 264.49 2385.39 37.34 2010-05-05 00:20:00.000 125 33287.25 264.50 2385.45 37.34 2010-05-05 00:20:01.000 125 33287.27 264.50 2385.39 37.35 2010-05-05 00:20:02.000 125 33287.21 264.53 2385.41 37.35 2010-05-05 00:20:03.000 125 33287.32 264.48 2385.41 37.34 2010-05-05 00:20:04.000 125 33287.22 264.47 2385.38 37.34 2010-05-05 00:20:05.000 125 33287.18 264.50 2385.35 37.34 2010-05-05 00:20:06.000 125 33287.14 264.51 2385.46 37.34 2010-05-05 00:20:07.000 125 33287.21 264.53 2385.46 37.35 2010-05-05 00:20:08.000 125 33287.19 264.51 2385.41 37.34 2010-05-05 00:20:09.000 125 33287.17 264.54 2385.47 37.34 2010-05-05 00:20:10.000 125 33287.13 264.52 2385.41 37.35 2010-05-05 00:20:11.000 125 33287.29 264.55 2385.33 37.35 2010-05-05 00:20:12.000 125 33287.19 264.55 2385.42 37.34 2010-05-05 00:20:13.000 125 33287.17 264.54 2385.42 37.34 2010-05-05 00:20:14.000 125 33287.09 264.55 2385.36 37.34 2010-05-05 00:20:15.000 125 33286.98 264.54 2385.44 37.34 2010-05-05 00:20:16.000 125 33287.15 264.56 2385.45 37.35 2010-05-05 00:20:17.000 125 33287.12 264.55 2385.39 37.35 2010-05-05 00:20:18.000 125 33287.09 264.54 2385.36 37.35 2010-05-05 00:20:19.000 125 33287.18 264.56 2385.34 37.34 2010-05-05 00:20:20.000 125 33286.99 264.54 2385.41 37.35 2010-05-05 00:20:21.000 125 33287.08 264.59 2385.41 37.34 2010-05-05 00:20:22.000 125 33287.07 264.54 2385.39 37.34 2010-05-05 00:20:23.000 125 33287.03 264.54 2385.47 37.34 2010-05-05 00:20:24.000 125 33287.07 264.56 2385.42 37.34 2010-05-05 00:20:25.000 125 33286.94 264.52 2385.38 37.34 2010-05-05 00:20:26.000 125 33287.14 264.52 2385.45 37.35 2010-05-05 00:20:27.000 125 33287.01 264.50 2385.46 37.35 2010-05-05 00:20:28.000 125 33287.00 264.51 2385.53 37.35 2010-05-05 00:20:29.000 125 33287.04 264.48 2385.48 37.34 2010-05-05 00:20:30.000 125 33287.08 264.51 2385.38 37.34 2010-05-05 00:20:31.000 125 33287.05 264.48 2385.45 37.34 2010-05-05 00:20:32.000 125 33286.99 264.51 2385.29 37.34 2010-05-05 00:20:33.000 125 33287.06 264.49 2385.53 37.35 2010-05-05 00:20:34.000 125 33287.03 264.48 2385.51 37.35 2010-05-05 00:20:35.000 125 33287.07 264.48 2385.53 37.35 2010-05-05 00:20:36.000 125 33287.21 264.48 2385.47 37.35 2010-05-05 00:20:37.000 125 33287.07 264.45 2385.33 37.35 2010-05-05 00:20:38.000 125 33287.24 264.46 2385.42 37.35 2010-05-05 00:20:39.000 125 33287.09 264.48 2385.43 37.35 2010-05-05 00:20:40.000 125 33287.11 264.47 2385.43 37.35 2010-05-05 00:20:41.000 125 33287.16 264.43 2385.35 37.35 2010-05-05 00:20:42.000 125 33287.11 264.44 2385.45 37.35 2010-05-05 00:20:43.000 125 33287.08 264.42 2385.47 37.35 2010-05-05 00:20:44.000 125 33287.19 264.42 2385.42 37.35 2010-05-05 00:20:45.000 125 33287.15 264.44 2385.36 37.35 2010-05-05 00:20:46.000 125 33287.14 264.44 2385.38 37.35 2010-05-05 00:20:47.000 125 33287.17 264.45 2385.45 37.35 2010-05-05 00:20:48.000 125 33287.23 264.42 2385.41 37.35 2010-05-05 00:20:49.000 125 33287.13 264.38 2385.35 37.35 2010-05-05 00:20:50.000 125 33287.03 264.39 2385.44 37.35 2010-05-05 00:20:51.000 125 33287.08 264.42 2385.38 37.35 2010-05-05 00:20:52.000 125 33287.08 264.38 2385.38 37.35 2010-05-05 00:20:53.000 125 33287.08 264.41 2385.45 37.35 2010-05-05 00:20:54.000 125 33287.09 264.42 2385.37 37.35 2010-05-05 00:20:55.000 125 33287.00 264.43 2385.46 37.35 2010-05-05 00:20:56.000 125 33287.07 264.41 2385.43 37.35 2010-05-05 00:20:57.000 125 33287.00 264.39 2385.43 37.35 2010-05-05 00:20:58.000 125 33286.99 264.40 2385.44 37.35 2010-05-05 00:20:59.000 125 33286.97 264.42 2385.40 37.35 2010-05-05 00:21:00.000 125 33286.97 264.43 2385.46 37.35 2010-05-05 00:21:01.000 125 33286.89 264.41 2385.50 37.35 2010-05-05 00:21:02.000 125 33286.99 264.38 2385.35 37.35 2010-05-05 00:21:03.000 125 33287.04 264.39 2385.36 37.35 2010-05-05 00:21:04.000 125 33286.90 264.39 2385.38 37.35 2010-05-05 00:21:05.000 125 33286.96 264.44 2385.42 37.35 2010-05-05 00:21:06.000 125 33286.93 264.44 2385.39 37.35 2010-05-05 00:21:07.000 125 33286.84 264.44 2385.34 37.35 2010-05-05 00:21:08.000 125 33286.90 264.40 2385.29 37.35 2010-05-05 00:21:09.000 125 33286.93 264.39 2385.37 37.35 2010-05-05 00:21:10.000 125 33286.84 264.37 2385.39 37.35 2010-05-05 00:21:11.000 125 33286.94 264.39 2385.39 37.35 2010-05-05 00:21:12.000 125 33286.80 264.38 2385.34 37.35 2010-05-05 00:21:13.000 125 33286.96 264.42 2385.34 37.35 2010-05-05 00:21:14.000 125 33286.86 264.42 2385.38 37.35 2010-05-05 00:21:15.000 125 33286.87 264.44 2385.38 37.35 2010-05-05 00:21:16.000 125 33286.90 264.41 2385.41 37.35 2010-05-05 00:21:17.000 125 33286.89 264.42 2385.47 37.35 2010-05-05 00:21:18.000 125 33286.90 264.36 2385.39 37.35 2010-05-05 00:21:19.000 125 33286.87 264.34 2385.30 37.35 2010-05-05 00:21:20.000 125 33286.86 264.35 2385.45 37.35 2010-05-05 00:21:21.000 125 33286.87 264.38 2385.39 37.35 2010-05-05 00:21:22.000 125 33286.83 264.36 2385.39 37.35 2010-05-05 00:21:23.000 125 33286.87 264.35 2385.45 37.35 2010-05-05 00:21:24.000 125 33286.86 264.38 2385.49 37.35 2010-05-05 00:21:25.000 125 33286.90 264.37 2385.35 37.35 2010-05-05 00:21:26.000 125 33286.93 264.37 2385.34 37.35 2010-05-05 00:21:27.000 125 33286.94 264.33 2385.43 37.35 2010-05-05 00:21:28.000 125 33286.89 264.31 2385.41 37.35 2010-05-05 00:21:29.000 125 33286.95 264.33 2385.49 37.35 2010-05-05 00:21:30.000 125 33286.95 264.36 2385.39 37.35 2010-05-05 00:21:31.000 125 33286.89 264.37 2385.32 37.35 2010-05-05 00:21:32.000 125 33286.92 264.34 2385.42 37.35 2010-05-05 00:21:33.000 125 33287.05 264.37 2385.44 37.35 2010-05-05 00:21:34.000 125 33287.00 264.36 2385.38 37.35 2010-05-05 00:21:35.000 125 33287.06 264.35 2385.32 37.35 2010-05-05 00:21:36.000 125 33287.02 264.32 2385.38 37.35 2010-05-05 00:21:37.000 125 33286.97 264.31 2385.36 37.35 2010-05-05 00:21:38.000 125 33286.99 264.35 2385.28 37.35 2010-05-05 00:21:39.000 125 33287.02 264.37 2385.35 37.35 2010-05-05 00:21:40.000 125 33286.94 264.33 2385.29 37.35 2010-05-05 00:21:41.000 125 33287.00 264.32 2385.32 37.35 2010-05-05 00:21:42.000 125 33287.00 264.37 2385.34 37.35 2010-05-05 00:21:43.000 125 33286.84 264.35 2385.32 37.35 2010-05-05 00:21:44.000 125 33287.08 264.33 2385.39 37.35 2010-05-05 00:21:45.000 125 33286.96 264.35 2385.36 37.35 2010-05-05 00:21:46.000 125 33287.00 264.36 2385.38 37.35 2010-05-05 00:21:47.000 125 33286.95 264.33 2385.35 37.35 2010-05-05 00:21:48.000 125 33287.01 264.38 2385.35 37.35 2010-05-05 00:21:49.000 125 33286.87 264.35 2385.33 37.35 2010-05-05 00:21:50.000 125 33287.04 264.38 2385.29 37.35 2010-05-05 00:21:51.000 125 33287.02 264.36 2385.32 37.35 2010-05-05 00:21:52.000 125 33286.84 264.34 2385.28 37.35 2010-05-05 00:21:53.000 125 33286.94 264.34 2385.41 37.35 2010-05-05 00:21:54.000 125 33286.97 264.39 2385.41 37.35 2010-05-05 00:21:55.000 125 33286.91 264.41 2385.39 37.35 2010-05-05 00:21:56.000 125 33286.87 264.38 2385.31 37.35 2010-05-05 00:21:57.000 125 33286.99 264.37 2385.39 37.35 2010-05-05 00:21:58.000 125 33286.96 264.38 2385.36 37.35 2010-05-05 00:21:59.000 125 33286.97 264.37 2385.31 37.35 2010-05-05 00:22:00.000 125 33287.05 264.36 2385.33 37.35 2010-05-05 00:22:01.000 125 33287.04 264.39 2385.35 37.35 2010-05-05 00:22:02.000 125 33286.92 264.39 2385.24 37.35 2010-05-05 00:22:03.000 125 33287.11 264.39 2385.28 37.35 2010-05-05 00:22:04.000 125 33287.00 264.42 2385.34 37.35 2010-05-05 00:22:05.000 125 33286.96 264.41 2385.28 37.35 2010-05-05 00:22:06.000 125 33287.03 264.39 2385.40 37.35 2010-05-05 00:22:07.000 125 33287.08 264.44 2385.30 37.35 2010-05-05 00:22:08.000 125 33287.02 264.43 2385.26 37.35 2010-05-05 00:22:09.000 125 33287.06 264.41 2385.34 37.35 2010-05-05 00:22:10.000 125 33286.99 264.38 2385.29 37.35 2010-05-05 00:22:11.000 125 33286.95 264.43 2385.35 37.35 2010-05-05 00:22:12.000 125 33286.95 264.40 2385.33 37.35 2010-05-05 00:22:13.000 125 33287.06 264.39 2385.26 37.35 2010-05-05 00:22:14.000 125 33286.95 264.40 2385.35 37.35 2010-05-05 00:22:15.000 125 33286.98 264.41 2385.32 37.35 2010-05-05 00:22:16.000 125 33286.95 264.41 2385.33 37.35 2010-05-05 00:22:17.000 125 33286.99 264.38 2385.31 37.35 2010-05-05 00:22:18.000 125 33286.81 264.39 2385.26 37.35 2010-05-05 00:22:19.000 125 33287.02 264.37 2385.35 37.35 2010-05-05 00:22:20.000 125 33287.05 264.43 2385.39 37.35 2010-05-05 00:22:21.000 125 33286.97 264.38 2385.34 37.35 2010-05-05 00:22:22.000 125 33286.99 264.36 2385.36 37.35 2010-05-05 00:22:23.000 125 33287.00 264.41 2385.26 37.35 2010-05-05 00:22:24.000 125 33287.00 264.38 2385.35 37.35 2010-05-05 00:22:25.000 125 33286.91 264.38 2385.36 37.35 2010-05-05 00:22:26.000 125 33286.97 264.37 2385.36 37.35 2010-05-05 00:22:27.000 125 33286.99 264.33 2385.27 37.35 2010-05-05 00:22:28.000 125 33286.95 264.34 2385.29 37.35 2010-05-05 00:22:29.000 125 33286.95 264.36 2385.34 37.35 2010-05-05 00:22:30.000 125 33286.94 264.39 2385.37 37.35 2010-05-05 00:22:31.000 125 33286.87 264.37 2385.35 37.35 2010-05-05 00:22:32.000 125 33286.95 264.40 2385.22 37.35 2010-05-05 00:22:33.000 125 33286.96 264.36 2385.29 37.35 2010-05-05 00:22:34.000 125 33286.95 264.36 2385.33 37.35 2010-05-05 00:22:35.000 125 33286.89 264.32 2385.31 37.35 2010-05-05 00:22:36.000 125 33286.91 264.38 2385.38 37.35 2010-05-05 00:22:37.000 125 33286.87 264.37 2385.30 37.35 2010-05-05 00:22:38.000 125 33286.84 264.36 2385.26 37.35 2010-05-05 00:22:39.000 125 33286.77 264.40 2385.32 37.35 2010-05-05 00:22:40.000 125 33286.69 264.39 2385.32 37.35 2010-05-05 00:22:41.000 125 33286.86 264.34 2385.32 37.35 2010-05-05 00:22:42.000 125 33286.81 264.31 2385.28 37.35 2010-05-05 00:22:43.000 125 33286.89 264.35 2385.45 37.35 2010-05-05 00:22:44.000 125 33286.68 264.42 2385.36 37.35 2010-05-05 00:22:45.000 125 33286.93 264.35 2385.38 37.35 2010-05-05 00:22:46.000 125 33286.87 264.32 2385.36 37.35 2010-05-05 00:22:47.000 125 33286.87 264.35 2385.40 37.35 2010-05-05 00:22:48.000 125 33286.92 264.37 2385.47 37.35 2010-05-05 00:22:49.000 125 33286.87 264.34 2385.37 37.35 2010-05-05 00:22:50.000 125 33286.84 264.33 2385.37 37.35 2010-05-05 00:22:51.000 125 33286.91 264.34 2385.39 37.35 2010-05-05 00:22:52.000 125 33286.89 264.33 2385.40 37.35 2010-05-05 00:22:53.000 125 33286.86 264.31 2385.42 37.35 2010-05-05 00:22:54.000 125 33286.90 264.29 2385.38 37.35 2010-05-05 00:22:55.000 125 33286.84 264.29 2385.30 37.35 2010-05-05 00:22:56.000 125 33286.95 264.29 2385.29 37.35 2010-05-05 00:22:57.000 125 33287.04 264.28 2385.39 37.35 2010-05-05 00:22:58.000 125 33286.95 264.29 2385.34 37.35 2010-05-05 00:22:59.000 125 33286.96 264.33 2385.35 37.35 2010-05-05 00:23:00.000 125 33286.99 264.30 2385.41 37.35 2010-05-05 00:23:01.000 125 33286.94 264.31 2385.22 37.35 2010-05-05 00:23:02.000 125 33286.81 264.25 2385.28 37.35 2010-05-05 00:23:03.000 125 33286.92 264.32 2385.35 37.35 2010-05-05 00:23:04.000 125 33286.97 264.31 2385.32 37.35 2010-05-05 00:23:05.000 125 33286.91 264.30 2385.32 37.35 2010-05-05 00:23:06.000 125 33286.90 264.32 2385.33 37.35 2010-05-05 00:23:07.000 125 33286.89 264.30 2385.26 37.35 2010-05-05 00:23:08.000 125 33286.97 264.32 2385.28 37.35 2010-05-05 00:23:09.000 125 33287.00 264.33 2385.24 37.35 2010-05-05 00:23:10.000 125 33286.92 264.31 2385.29 37.35 2010-05-05 00:23:11.000 125 33286.93 264.29 2385.32 37.35 2010-05-05 00:23:12.000 125 33286.91 264.30 2385.29 37.35 2010-05-05 00:23:13.000 125 33286.94 264.32 2385.29 37.35 2010-05-05 00:23:14.000 125 33286.91 264.29 2385.32 37.35 2010-05-05 00:23:15.000 125 33286.93 264.30 2385.35 37.35 2010-05-05 00:23:16.000 125 33286.91 264.30 2385.25 37.35 2010-05-05 00:23:17.000 125 33286.87 264.31 2385.31 37.35 2010-05-05 00:23:18.000 125 33286.94 264.34 2385.36 37.35 2010-05-05 00:23:19.000 125 33286.86 264.35 2385.27 37.35 2010-05-05 00:23:20.000 125 33286.87 264.38 2385.34 37.35 2010-05-05 00:23:21.000 125 33286.97 264.33 2385.33 37.35 2010-05-05 00:23:22.000 125 33286.90 264.35 2385.34 37.35 2010-05-05 00:23:23.000 125 33286.95 264.35 2385.30 37.35 2010-05-05 00:23:24.000 125 33286.89 264.33 2385.27 37.35 2010-05-05 00:23:25.000 125 33286.89 264.31 2385.32 37.35 2010-05-05 00:23:26.000 125 33286.83 264.33 2385.29 37.35 2010-05-05 00:23:27.000 125 33286.74 264.34 2385.32 37.35 2010-05-05 00:23:28.000 125 33286.83 264.36 2385.26 37.35 2010-05-05 00:23:29.000 125 33286.85 264.38 2385.29 37.35 2010-05-05 00:23:30.000 125 33286.85 264.34 2385.32 37.35 2010-05-05 00:23:31.000 125 33286.80 264.38 2385.30 37.35 2010-05-05 00:23:32.000 125 33286.87 264.31 2385.32 37.35 2010-05-05 00:23:33.000 125 33286.87 264.29 2385.35 37.35 2010-05-05 00:23:34.000 125 33286.83 264.28 2385.38 37.35 2010-05-05 00:23:35.000 125 33286.86 264.35 2385.33 37.35 2010-05-05 00:23:36.000 125 33286.93 264.34 2385.23 37.35 2010-05-05 00:23:37.000 125 33286.90 264.29 2385.32 37.35 2010-05-05 00:23:38.000 125 33286.86 264.27 2385.35 37.35 2010-05-05 00:23:39.000 125 33286.93 264.28 2385.34 37.35 2010-05-05 00:23:40.000 125 33286.91 264.33 2385.33 37.35 2010-05-05 00:23:41.000 125 33286.90 264.32 2385.42 37.35 2010-05-05 00:23:42.000 125 33286.93 264.31 2385.34 37.35 2010-05-05 00:23:43.000 125 33286.95 264.31 2385.33 37.35 2010-05-05 00:23:44.000 125 33286.93 264.31 2385.34 37.35 2010-05-05 00:23:45.000 125 33286.99 264.28 2385.36 37.35 2010-05-05 00:23:46.000 125 33286.92 264.29 2385.26 37.35 2010-05-05 00:23:47.000 125 33287.01 264.23 2385.29 37.35 2010-05-05 00:23:48.000 125 33286.92 264.28 2385.24 37.35 2010-05-05 00:23:49.000 125 33286.93 264.25 2385.29 37.35 2010-05-05 00:23:50.000 125 33287.04 264.27 2385.35 37.35 2010-05-05 00:23:51.000 125 33286.89 264.28 2385.28 37.35 2010-05-05 00:23:52.000 125 33286.92 264.25 2385.32 37.35 2010-05-05 00:23:53.000 125 33286.96 264.20 2385.29 37.35 2010-05-05 00:23:54.000 125 33286.94 264.26 2385.26 37.35 2010-05-05 00:23:55.000 125 33286.93 264.23 2385.25 37.35 2010-05-05 00:23:56.000 125 33287.00 264.23 2385.41 37.35 2010-05-05 00:23:57.000 125 33286.87 264.23 2385.20 37.35 2010-05-05 00:23:58.000 125 33286.90 264.20 2385.22 37.35 2010-05-05 00:23:59.000 125 33286.93 264.23 2385.22 37.35 2010-05-05 00:24:00.000 125 33286.84 264.22 2385.32 37.35 2010-05-05 00:24:01.000 125 33287.05 264.19 2385.25 37.35 2010-05-05 00:24:02.000 125 33286.93 264.17 2385.29 37.35 2010-05-05 00:24:03.000 125 33286.76 264.17 2385.36 37.35 2010-05-05 00:24:04.000 125 33286.75 264.18 2385.36 37.35 2010-05-05 00:24:05.000 125 33286.82 264.17 2385.37 37.35 2010-05-05 00:24:06.000 125 33286.75 264.14 2385.29 37.35 2010-05-05 00:24:07.000 125 33286.67 264.17 2385.34 37.35 2010-05-05 00:24:08.000 125 33286.77 264.13 2385.26 37.35 2010-05-05 00:24:09.000 125 33286.75 264.13 2385.25 37.35 2010-05-05 00:24:10.000 125 33286.75 264.10 2385.25 37.35 2010-05-05 00:24:11.000 125 33286.75 264.17 2385.30 37.35 2010-05-05 00:24:12.000 125 33286.75 264.15 2385.29 37.35 2010-05-05 00:24:13.000 125 33286.75 264.08 2385.24 37.35 2010-05-05 00:24:14.000 125 33286.59 264.15 2385.30 37.35 2010-05-05 00:24:15.000 125 33286.70 264.14 2385.32 37.35 2010-05-05 00:24:16.000 125 33286.62 264.14 2385.29 37.35 2010-05-05 00:24:17.000 125 33286.71 264.16 2385.30 37.35 2010-05-05 00:24:18.000 125 33286.66 264.15 2385.30 37.35 2010-05-05 00:24:19.000 125 33286.64 264.11 2385.38 37.35 2010-05-05 00:24:20.000 125 33286.57 264.10 2385.35 37.35 2010-05-05 00:24:21.000 125 33286.59 264.13 2385.34 37.35 2010-05-05 00:24:22.000 125 33286.58 264.10 2385.34 37.35 2010-05-05 00:24:23.000 125 33286.55 264.07 2385.40 37.35 2010-05-05 00:24:24.000 125 33286.53 264.08 2385.36 37.35 2010-05-05 00:24:25.000 125 33286.52 264.05 2385.31 37.35 2010-05-05 00:24:26.000 125 33286.49 264.09 2385.46 37.35 2010-05-05 00:24:27.000 125 33286.53 264.03 2385.30 37.35 2010-05-05 00:24:28.000 125 33286.53 264.03 2385.35 37.35 2010-05-05 00:24:29.000 125 33286.59 264.07 2385.30 37.35 2010-05-05 00:24:30.000 125 33286.49 264.07 2385.43 37.35 2010-05-05 00:24:31.000 125 33286.63 264.06 2385.39 37.35 2010-05-05 00:24:32.000 125 33286.50 264.03 2385.34 37.35 2010-05-05 00:24:33.000 125 33286.52 264.00 2385.34 37.35 2010-05-05 00:24:34.000 125 33286.41 263.99 2385.39 37.35 2010-05-05 00:24:35.000 125 33286.50 263.99 2385.43 37.35 2010-05-05 00:24:36.000 125 33286.50 264.01 2385.35 37.35 2010-05-05 00:24:37.000 125 33286.46 264.00 2385.44 37.35 2010-05-05 00:24:38.000 125 33286.50 263.95 2385.38 37.35 2010-05-05 00:24:39.000 125 33286.48 263.88 2385.43 37.35 2010-05-05 00:24:40.000 125 33286.44 263.87 2385.42 37.35 2010-05-05 00:24:41.000 125 33286.52 263.87 2385.42 37.35 2010-05-05 00:24:42.000 125 33286.50 263.86 2385.41 37.35 2010-05-05 00:24:43.000 125 33286.46 263.81 2385.39 37.35 2010-05-05 00:24:44.000 125 33286.40 263.79 2385.39 37.35 2010-05-05 00:24:45.000 125 33286.42 263.80 2385.34 37.35 2010-05-05 00:24:46.000 125 33286.47 263.78 2385.35 37.35 2010-05-05 00:24:47.000 125 33286.45 263.74 2385.34 37.35 2010-05-05 00:24:48.000 125 33286.53 263.77 2385.38 37.35 2010-05-05 00:24:49.000 125 33286.52 263.73 2385.35 37.35 2010-05-05 00:24:50.000 125 33286.52 263.74 2385.30 37.35 2010-05-05 00:24:51.000 125 33286.45 263.71 2385.41 37.35 2010-05-05 00:24:52.000 125 33286.53 263.70 2385.37 37.35 2010-05-05 00:24:53.000 125 33286.59 263.65 2385.32 37.35 2010-05-05 00:24:54.000 125 33286.49 263.65 2385.36 37.35 2010-05-05 00:24:55.000 125 33286.61 263.64 2385.29 37.35 2010-05-05 00:24:56.000 125 33286.45 263.60 2385.35 37.35 2010-05-05 00:24:57.000 125 33286.50 263.61 2385.30 37.35 2010-05-05 00:24:58.000 125 33286.50 263.60 2385.33 37.35 2010-05-05 00:24:59.000 125 33286.42 263.57 2385.31 37.35 2010-05-05 00:25:00.000 125 33286.47 263.59 2385.28 37.35 2010-05-05 00:25:01.000 125 33286.47 263.56 2385.26 37.35 2010-05-05 00:25:02.000 125 33286.43 263.52 2385.26 37.35 2010-05-05 00:25:03.000 125 33286.49 263.51 2385.20 37.35 2010-05-05 00:25:04.000 125 33286.35 263.49 2385.23 37.35 2010-05-05 00:25:05.000 125 33286.47 263.51 2385.29 37.35 2010-05-05 00:25:06.000 125 33286.44 263.48 2385.25 37.35 2010-05-05 00:25:07.000 125 33286.44 263.46 2385.27 37.35 2010-05-05 00:25:08.000 125 33286.43 263.44 2385.35 37.35 2010-05-05 00:25:09.000 125 33286.37 263.42 2385.29 37.35 2010-05-05 00:25:10.000 125 33286.37 263.42 2385.25 37.35 2010-05-05 00:25:11.000 125 33286.45 263.39 2385.29 37.35 2010-05-05 00:25:12.000 125 33286.42 263.43 2385.22 37.35 2010-05-05 00:25:13.000 125 33286.27 263.36 2385.25 37.35 2010-05-05 00:25:14.000 125 33286.45 263.35 2385.25 37.35 2010-05-05 00:25:15.000 125 33286.40 263.37 2385.18 37.35 2010-05-05 00:25:16.000 125 33286.40 263.39 2385.19 37.35 2010-05-05 00:25:17.000 125 33286.47 263.34 2385.21 37.35 2010-05-05 00:25:18.000 125 33286.51 263.28 2385.28 37.35 2010-05-05 00:25:19.000 125 33286.45 263.26 2385.20 37.35 2010-05-05 00:25:20.000 125 33286.47 263.23 2385.21 37.35 2010-05-05 00:25:21.000 125 33286.56 263.24 2385.14 37.35 2010-05-05 00:25:22.000 125 33286.47 263.22 2385.19 37.35 2010-05-05 00:25:23.000 125 33286.49 263.22 2385.12 37.35 2010-05-05 00:25:24.000 125 33286.50 263.21 2385.10 37.35 2010-05-05 00:25:25.000 125 33286.58 263.19 2385.15 37.35 2010-05-05 00:25:26.000 125 33286.49 263.16 2385.21 37.35 2010-05-05 00:25:27.000 125 33286.59 263.17 2385.16 37.35 2010-05-05 00:25:28.000 125 33286.50 263.16 2385.12 37.35 2010-05-05 00:25:29.000 125 33286.53 263.13 2385.15 37.35 2010-05-05 00:25:30.000 125 33286.55 263.12 2385.23 37.35 2010-05-05 00:25:31.000 125 33286.68 263.06 2385.16 37.35 2010-05-05 00:25:32.000 125 33286.50 263.07 2385.09 37.35 2010-05-05 00:25:33.000 125 33286.68 263.07 2385.10 37.35 2010-05-05 00:25:34.000 125 33286.60 263.04 2385.14 37.35 2010-05-05 00:25:35.000 125 33286.58 263.03 2385.16 37.35 2010-05-05 00:25:36.000 125 33286.69 263.02 2385.07 37.35 2010-05-05 00:25:37.000 125 33286.54 262.95 2385.09 37.35 2010-05-05 00:25:38.000 125 33286.68 263.00 2385.07 37.35 2010-05-05 00:25:39.000 125 33286.52 262.95 2385.11 37.35 2010-05-05 00:25:40.000 125 33286.56 262.95 2385.04 37.35 2010-05-05 00:25:41.000 125 33286.64 262.99 2385.04 37.35 2010-05-05 00:25:42.000 125 33286.65 263.00 2385.13 37.35 2010-05-05 00:25:43.000 125 33286.66 262.99 2385.14 37.35 2010-05-05 00:25:44.000 125 33286.63 262.95 2385.07 37.35 2010-05-05 00:25:45.000 125 33286.67 262.93 2385.03 37.35 2010-05-05 00:25:46.000 125 33286.62 262.91 2384.99 37.35 2010-05-05 00:25:47.000 125 33286.56 262.89 2385.01 37.35 2010-05-05 00:25:48.000 125 33286.68 262.88 2385.06 37.35 2010-05-05 00:25:49.000 125 33286.59 262.86 2385.10 37.35 2010-05-05 00:25:50.000 125 33286.69 262.85 2385.01 37.35 2010-05-05 00:25:51.000 125 33286.68 262.87 2385.05 37.35 2010-05-05 00:25:52.000 125 33286.54 262.84 2385.07 37.35 2010-05-05 00:25:53.000 125 33286.64 262.81 2385.01 37.35 2010-05-05 00:25:54.000 125 33286.65 262.85 2385.05 37.35 2010-05-05 00:25:55.000 125 33286.65 262.83 2384.97 37.35 2010-05-05 00:25:56.000 125 33286.57 262.85 2384.98 37.35 2010-05-05 00:25:57.000 125 33286.58 262.79 2385.02 37.35 2010-05-05 00:25:58.000 125 33286.62 262.82 2385.06 37.35 2010-05-05 00:25:59.000 125 33286.52 262.80 2385.05 37.35 2010-05-05 00:26:00.000 125 33286.53 262.78 2384.96 37.35 2010-05-05 00:26:01.000 125 33286.55 262.77 2384.97 37.35 2010-05-05 00:26:02.000 125 33286.55 262.78 2385.07 37.35 2010-05-05 00:26:03.000 125 33286.59 262.74 2384.95 37.35 2010-05-05 00:26:04.000 125 33286.54 262.75 2384.99 37.35 2010-05-05 00:26:05.000 125 33286.54 262.71 2385.05 37.35 2010-05-05 00:26:06.000 125 33286.55 262.74 2385.07 37.35 2010-05-05 00:26:07.000 125 33286.52 262.73 2384.99 37.35 2010-05-05 00:26:08.000 125 33286.53 262.70 2385.02 37.35 2010-05-05 00:26:09.000 125 33286.46 262.68 2385.00 37.35 2010-05-05 00:26:10.000 125 33286.50 262.70 2385.10 37.35 2010-05-05 00:26:11.000 125 33286.51 262.68 2385.07 37.35 2010-05-05 00:26:12.000 125 33286.43 262.72 2384.98 37.35 2010-05-05 00:26:13.000 125 33286.46 262.68 2385.01 37.35 2010-05-05 00:26:14.000 125 33286.40 262.67 2385.00 37.35 2010-05-05 00:26:15.000 125 33286.39 262.63 2385.00 37.35 2010-05-05 00:26:16.000 125 33286.50 262.61 2385.10 37.35 2010-05-05 00:26:17.000 125 33286.46 262.64 2384.98 37.35 2010-05-05 00:26:18.000 125 33286.47 262.60 2385.09 37.35 2010-05-05 00:26:19.000 125 33286.44 262.66 2385.02 37.35 2010-05-05 00:26:20.000 125 33286.47 262.60 2384.97 37.35 2010-05-05 00:26:21.000 125 33286.45 262.57 2384.99 37.35 2010-05-05 00:26:22.000 125 33286.44 262.59 2384.99 37.35 2010-05-05 00:26:23.000 125 33286.32 262.59 2384.92 37.35 2010-05-05 00:26:24.000 125 33286.39 262.56 2385.04 37.35 2010-05-05 00:26:25.000 125 33286.40 262.53 2384.97 37.35 2010-05-05 00:26:26.000 125 33286.36 262.53 2384.97 37.35 2010-05-05 00:26:27.000 125 33286.42 262.56 2385.03 37.35 2010-05-05 00:26:28.000 125 33286.27 262.54 2384.98 37.35 2010-05-05 00:26:29.000 125 33286.31 262.50 2385.04 37.35 2010-05-05 00:26:30.000 125 33286.32 262.50 2385.04 37.35 2010-05-05 00:26:31.000 125 33286.25 262.51 2384.99 37.35 2010-05-05 00:26:32.000 125 33286.27 262.48 2385.04 37.35 2010-05-05 00:26:33.000 125 33286.22 262.51 2384.98 37.35 2010-05-05 00:26:34.000 125 33286.37 262.45 2385.06 37.35 2010-05-05 00:26:35.000 125 33286.25 262.47 2384.99 37.35 2010-05-05 00:26:36.000 125 33286.24 262.48 2384.98 37.35 2010-05-05 00:26:37.000 125 33286.20 262.50 2385.04 37.35 2010-05-05 00:26:38.000 125 33286.17 262.47 2385.07 37.35 2010-05-05 00:26:39.000 125 33286.20 262.49 2385.01 37.35 2010-05-05 00:26:40.000 125 33286.31 262.46 2385.01 37.35 2010-05-05 00:26:41.000 125 33286.19 262.46 2385.08 37.35 2010-05-05 00:26:42.000 125 33286.18 262.46 2385.05 37.35 2010-05-05 00:26:43.000 125 33286.14 262.48 2385.02 37.35 2010-05-05 00:26:44.000 125 33286.14 262.44 2385.07 37.35 2010-05-05 00:26:45.000 125 33286.11 262.44 2384.98 37.35 2010-05-05 00:26:46.000 125 33286.12 262.45 2385.09 37.35 2010-05-05 00:26:47.000 125 33286.15 262.44 2385.01 37.35 2010-05-05 00:26:48.000 125 33286.18 262.46 2385.13 37.35 2010-05-05 00:26:49.000 125 33286.11 262.40 2385.11 37.35 2010-05-05 00:26:50.000 125 33286.18 262.48 2385.07 37.35 2010-05-05 00:26:51.000 125 33286.07 262.47 2385.12 37.35 2010-05-05 00:26:52.000 125 33286.03 262.42 2385.04 37.35 2010-05-05 00:26:53.000 125 33286.06 262.45 2385.08 37.35 2010-05-05 00:26:54.000 125 33286.05 262.46 2385.05 37.35 2010-05-05 00:26:55.000 125 33286.07 262.46 2385.07 37.35 2010-05-05 00:26:56.000 125 33286.02 262.44 2385.09 37.35 2010-05-05 00:26:57.000 125 33285.99 262.44 2385.15 37.35 2010-05-05 00:26:58.000 125 33286.03 262.46 2385.13 37.35 2010-05-05 00:26:59.000 125 33285.98 262.43 2385.14 37.35 2010-05-05 00:27:00.000 125 33285.96 262.41 2385.10 37.35 2010-05-05 00:27:01.000 125 33285.89 262.42 2385.09 37.35 2010-05-05 00:27:02.000 125 33285.91 262.45 2385.13 37.35 2010-05-05 00:27:03.000 125 33285.84 262.41 2385.10 37.35 2010-05-05 00:27:04.000 125 33285.91 262.45 2385.11 37.35 2010-05-05 00:27:05.000 125 33285.88 262.48 2385.10 37.35 2010-05-05 00:27:06.000 125 33285.87 262.48 2385.04 37.35 2010-05-05 00:27:07.000 125 33285.86 262.45 2385.10 37.35 2010-05-05 00:27:08.000 125 33285.85 262.48 2385.16 37.35 2010-05-05 00:27:09.000 125 33285.75 262.47 2385.11 37.35 2010-05-05 00:27:10.000 125 33285.80 262.44 2385.13 37.35 2010-05-05 00:27:11.000 125 33285.74 262.45 2385.20 37.35 2010-05-05 00:27:12.000 125 33285.66 262.44 2385.14 37.35 2010-05-05 00:27:13.000 125 33285.73 262.48 2385.11 37.35 2010-05-05 00:27:14.000 125 33285.70 262.45 2385.11 37.35 2010-05-05 00:27:15.000 125 33285.66 262.48 2385.14 37.35 2010-05-05 00:27:16.000 125 33285.66 262.42 2385.10 37.35 2010-05-05 00:27:17.000 125 33285.67 262.43 2385.14 37.35 2010-05-05 00:27:18.000 125 33285.74 262.48 2385.12 37.35 2010-05-05 00:27:19.000 125 33285.59 262.46 2385.14 37.35 2010-05-05 00:27:20.000 125 33285.68 262.46 2385.20 37.35 2010-05-05 00:27:21.000 125 33285.50 262.43 2385.20 37.35 2010-05-05 00:27:22.000 125 33285.57 262.47 2385.11 37.35 2010-05-05 00:27:23.000 125 33285.65 262.46 2385.21 37.35 2010-05-05 00:27:24.000 125 33285.64 262.44 2385.17 37.35 2010-05-05 00:27:25.000 125 33285.56 262.46 2385.17 37.35 2010-05-05 00:27:26.000 125 33285.55 262.41 2385.27 37.35 2010-05-05 00:27:27.000 125 33285.56 262.45 2385.22 37.35 2010-05-05 00:27:28.000 125 33285.61 262.47 2385.16 37.35 2010-05-05 00:27:29.000 125 33285.59 262.41 2385.20 37.35 2010-05-05 00:27:30.000 125 33285.58 262.48 2385.23 37.35 2010-05-05 00:27:31.000 125 33285.54 262.47 2385.16 37.35 2010-05-05 00:27:32.000 125 33285.49 262.43 2385.22 37.35 2010-05-05 00:27:33.000 125 33285.49 262.47 2385.31 37.35 2010-05-05 00:27:34.000 125 33285.44 262.45 2385.23 37.35 2010-05-05 00:27:35.000 125 33285.52 262.44 2385.22 37.35 2010-05-05 00:27:36.000 125 33285.42 262.45 2385.22 37.35 2010-05-05 00:27:37.000 125 33285.48 262.50 2385.27 37.35 2010-05-05 00:27:38.000 125 33285.43 262.47 2385.32 37.35 2010-05-05 00:27:39.000 125 33285.34 262.45 2385.25 37.35 2010-05-05 00:27:40.000 125 33285.34 262.49 2385.12 37.35 2010-05-05 00:27:41.000 125 33285.40 262.46 2385.15 37.35 2010-05-05 00:27:42.000 125 33285.35 262.47 2385.20 37.35 2010-05-05 00:27:43.000 125 33285.36 262.50 2385.29 37.35 2010-05-05 00:27:44.000 125 33285.28 262.50 2385.22 37.35 2010-05-05 00:27:45.000 125 33285.28 262.48 2385.20 37.35 2010-05-05 00:27:46.000 125 33285.33 262.54 2385.22 37.35 2010-05-05 00:27:47.000 125 33285.31 262.54 2385.21 37.35 2010-05-05 00:27:48.000 125 33285.36 262.52 2385.35 37.35 2010-05-05 00:27:49.000 125 33285.21 262.50 2385.29 37.35 2010-05-05 00:27:50.000 125 33285.16 262.50 2385.29 37.35 2010-05-05 00:27:51.000 125 33285.28 262.54 2385.20 37.35 2010-05-05 00:27:52.000 125 33285.21 262.51 2385.28 37.35 2010-05-05 00:27:53.000 125 33285.18 262.52 2385.24 37.35 2010-05-05 00:27:54.000 125 33285.18 262.57 2385.34 37.35 2010-05-05 00:27:55.000 125 33285.26 262.54 2385.24 37.35 2010-05-05 00:27:56.000 125 33285.13 262.52 2385.36 37.35 2010-05-05 00:27:57.000 125 33285.20 262.59 2385.30 37.35 2010-05-05 00:27:58.000 125 33285.22 262.57 2385.23 37.35 2010-05-05 00:27:59.000 125 33285.21 262.58 2385.25 37.35 2010-05-05 00:28:00.000 125 33285.18 262.58 2385.39 37.35 2010-05-05 00:28:01.000 125 33285.21 262.57 2385.26 37.35 2010-05-05 00:28:02.000 125 33285.30 262.58 2385.35 37.35 2010-05-05 00:28:03.000 125 33285.26 262.57 2385.28 37.35 2010-05-05 00:28:04.000 125 33285.25 262.58 2385.33 37.35 2010-05-05 00:28:05.000 125 33285.21 262.54 2385.32 37.35 2010-05-05 00:28:06.000 125 33285.26 262.57 2385.44 37.35 2010-05-05 00:28:07.000 125 33285.28 262.62 2385.38 37.35 2010-05-05 00:28:08.000 125 33285.25 262.60 2385.36 37.35 2010-05-05 00:28:09.000 125 33285.16 262.61 2385.32 37.35 2010-05-05 00:28:10.000 125 33285.24 262.59 2385.38 37.35 2010-05-05 00:28:11.000 125 33285.19 262.61 2385.36 37.35 2010-05-05 00:28:12.000 125 33285.21 262.63 2385.34 37.35 2010-05-05 00:28:13.000 125 33285.23 262.60 2385.30 37.35 2010-05-05 00:28:14.000 125 33285.18 262.61 2385.31 37.35 2010-05-05 00:28:15.000 125 33285.22 262.62 2385.41 37.35 2010-05-05 00:28:16.000 125 33285.19 262.60 2385.32 37.35 2010-05-05 00:28:17.000 125 33285.19 262.58 2385.38 37.35 2010-05-05 00:28:18.000 125 33285.26 262.63 2385.32 37.35 2010-05-05 00:28:19.000 125 33285.28 262.62 2385.39 37.35 2010-05-05 00:28:20.000 125 33285.18 262.65 2385.35 37.35 2010-05-05 00:28:21.000 125 33285.32 262.64 2385.34 37.35 2010-05-05 00:28:22.000 125 33285.29 262.68 2385.36 37.35 2010-05-05 00:28:23.000 125 33285.21 262.68 2385.35 37.35 2010-05-05 00:28:24.000 125 33285.25 262.68 2385.35 37.35 2010-05-05 00:28:25.000 125 33285.32 262.67 2385.27 37.35 2010-05-05 00:28:26.000 125 33285.24 262.65 2385.30 37.35 2010-05-05 00:28:27.000 125 33285.26 262.62 2385.24 37.35 2010-05-05 00:28:28.000 125 33285.36 262.67 2385.39 37.35 2010-05-05 00:28:29.000 125 33285.36 262.63 2385.32 37.35 2010-05-05 00:28:30.000 125 33285.29 262.62 2385.32 37.35 2010-05-05 00:28:31.000 125 33285.28 262.65 2385.24 37.35 2010-05-05 00:28:32.000 125 33285.21 262.66 2385.28 37.35 2010-05-05 00:28:33.000 125 33285.30 262.67 2385.29 37.35 2010-05-05 00:28:34.000 125 33285.26 262.70 2385.33 37.35 2010-05-05 00:28:35.000 125 33285.26 262.68 2385.28 37.35 2010-05-05 00:28:36.000 125 33285.26 262.70 2385.18 37.35 2010-05-05 00:28:37.000 125 33285.35 262.71 2385.28 37.35 2010-05-05 00:28:38.000 125 33285.34 262.69 2385.25 37.35 2010-05-05 00:28:39.000 125 33285.33 262.66 2385.34 37.35 2010-05-05 00:28:40.000 125 33285.17 262.71 2385.30 37.35 2010-05-05 00:28:41.000 125 33285.21 262.68 2385.29 37.35 2010-05-05 00:28:42.000 125 33285.22 262.68 2385.32 37.35 2010-05-05 00:28:43.000 125 33285.23 262.72 2385.28 37.35 2010-05-05 00:28:44.000 125 33285.24 262.68 2385.22 37.35 2010-05-05 00:28:45.000 125 33285.28 262.72 2385.19 37.35 2010-05-05 00:28:46.000 125 33285.10 262.69 2385.34 37.35 2010-05-05 00:28:47.000 125 33285.12 262.71 2385.35 37.35 2010-05-05 00:28:48.000 125 33285.13 262.72 2385.34 37.35 2010-05-05 00:28:49.000 125 33285.06 262.73 2385.31 37.35 2010-05-05 00:28:50.000 125 33285.13 262.74 2385.30 37.35 2010-05-05 00:28:51.000 125 33285.14 262.73 2385.32 37.35 2010-05-05 00:28:52.000 125 33284.99 262.72 2385.30 37.35 2010-05-05 00:28:53.000 125 33285.15 262.71 2385.28 37.35 2010-05-05 00:28:54.000 125 33285.13 262.67 2385.25 37.35 2010-05-05 00:28:55.000 125 33285.08 262.73 2385.26 37.35 2010-05-05 00:28:56.000 125 33285.10 262.70 2385.34 37.35 2010-05-05 00:28:57.000 125 33285.12 262.70 2385.28 37.35 2010-05-05 00:28:58.000 125 33285.21 262.72 2385.37 37.35 2010-05-05 00:28:59.000 125 33285.19 262.70 2385.29 37.35 2010-05-05 00:29:00.000 125 33285.17 262.74 2385.28 37.35 2010-05-05 00:29:01.000 125 33285.17 262.74 2385.27 37.35 2010-05-05 00:29:02.000 125 33285.17 262.76 2385.35 37.35 2010-05-05 00:29:03.000 125 33285.21 262.73 2385.33 37.35 2010-05-05 00:29:04.000 125 33285.22 262.71 2385.36 37.35 2010-05-05 00:29:05.000 125 33285.23 262.73 2385.31 37.35 2010-05-05 00:29:06.000 125 33285.22 262.74 2385.23 37.35 2010-05-05 00:29:07.000 125 33285.15 262.75 2385.30 37.35 2010-05-05 00:29:08.000 125 33285.22 262.76 2385.35 37.36 2010-05-05 00:29:09.000 125 33285.28 262.75 2385.21 37.35 2010-05-05 00:29:10.000 125 33285.32 262.77 2385.24 37.35 2010-05-05 00:29:11.000 125 33285.21 262.74 2385.24 37.35 2010-05-05 00:29:12.000 125 33285.27 262.81 2385.27 37.35 2010-05-05 00:29:13.000 125 33285.19 262.82 2385.34 37.35 2010-05-05 00:29:14.000 125 33285.20 262.84 2385.23 37.35 2010-05-05 00:29:15.000 125 33285.23 262.83 2385.22 37.35 2010-05-05 00:29:16.000 125 33285.17 262.80 2385.30 37.35 2010-05-05 00:29:17.000 125 33285.16 262.79 2385.29 37.35 2010-05-05 00:29:18.000 125 33285.10 262.86 2385.30 37.35 2010-05-05 00:29:19.000 125 33285.15 262.83 2385.21 37.35 2010-05-05 00:29:20.000 125 33285.24 262.80 2385.34 37.35 2010-05-05 00:29:21.000 125 33285.16 262.81 2385.22 37.35 2010-05-05 00:29:22.000 125 33285.06 262.87 2385.26 37.35 2010-05-05 00:29:23.000 125 33285.06 262.85 2385.23 37.35 2010-05-05 00:29:24.000 125 33285.16 262.82 2385.30 37.35 2010-05-05 00:29:25.000 125 33285.08 262.89 2385.29 37.35 2010-05-05 00:29:26.000 125 33285.12 262.83 2385.25 37.35 2010-05-05 00:29:27.000 125 33285.05 262.86 2385.32 37.35 2010-05-05 00:29:28.000 125 33285.22 262.87 2385.35 37.35 2010-05-05 00:29:29.000 125 33285.16 262.86 2385.29 37.35 2010-05-05 00:29:30.000 125 33285.12 262.85 2385.31 37.35 2010-05-05 00:29:31.000 125 33285.10 262.90 2385.29 37.35 2010-05-05 00:29:32.000 125 33285.12 262.88 2385.33 37.35 2010-05-05 00:29:33.000 125 33285.10 262.88 2385.29 37.36 2010-05-05 00:29:34.000 125 33285.11 262.95 2385.25 37.36 2010-05-05 00:29:35.000 125 33285.11 262.94 2385.24 37.36 2010-05-05 00:29:36.000 125 33285.15 262.89 2385.21 37.36 2010-05-05 00:29:37.000 125 33285.08 262.89 2385.30 37.36 2010-05-05 00:29:38.000 125 33285.10 262.90 2385.26 37.36 2010-05-05 00:29:39.000 125 33285.17 262.91 2385.18 37.35 2010-05-05 00:29:40.000 125 33285.13 262.94 2385.37 37.35 2010-05-05 00:29:41.000 125 33285.15 262.97 2385.30 37.35 2010-05-05 00:29:42.000 125 33285.15 262.93 2385.19 37.35 2010-05-05 00:29:43.000 125 33285.01 262.95 2385.25 37.35 2010-05-05 00:29:44.000 125 33285.15 262.93 2385.27 37.35 2010-05-05 00:29:45.000 125 33285.09 262.96 2385.28 37.36 2010-05-05 00:29:46.000 125 33285.14 262.97 2385.22 37.35 2010-05-05 00:29:47.000 125 33285.04 262.97 2385.28 37.35 2010-05-05 00:29:48.000 125 33285.03 262.99 2385.30 37.35 2010-05-05 00:29:49.000 125 33285.09 262.99 2385.26 37.35 2010-05-05 00:29:50.000 125 33285.01 262.99 2385.29 37.35 2010-05-05 00:29:51.000 125 33285.14 263.00 2385.25 37.35 2010-05-05 00:29:52.000 125 33285.07 263.00 2385.35 37.35 2010-05-05 00:29:53.000 125 33285.08 263.02 2385.35 37.35 2010-05-05 00:29:54.000 125 33285.11 263.05 2385.32 37.35 2010-05-05 00:29:55.000 125 33284.82 263.06 2385.22 37.36 2010-05-05 00:29:56.000 125 33285.06 263.04 2385.30 37.35 2010-05-05 00:29:57.000 125 33285.04 263.03 2385.29 37.35 2010-05-05 00:29:58.000 125 33284.99 263.05 2385.30 37.35 2010-05-05 00:29:59.000 125 33285.00 263.05 2385.29 37.36 2010-05-05 00:30:00.000 125 33284.97 263.11 2385.32 37.35 2010-05-05 00:30:01.000 125 33284.83 263.08 2385.26 37.36 2010-05-05 00:30:02.000 125 33285.05 263.05 2385.31 37.36 2010-05-05 00:30:03.000 125 33284.85 263.04 2385.32 37.36 2010-05-05 00:30:04.000 125 33285.05 263.05 2385.32 37.35 2010-05-05 00:30:05.000 125 33284.93 263.05 2385.39 37.36 2010-05-05 00:30:06.000 125 33285.04 263.06 2385.35 37.35 2010-05-05 00:30:07.000 125 33285.06 263.10 2385.37 37.36 2010-05-05 00:30:08.000 125 33285.03 263.07 2385.35 37.36 2010-05-05 00:30:09.000 125 33284.99 263.09 2385.25 37.36 2010-05-05 00:30:10.000 125 33285.01 263.10 2385.39 37.35 2010-05-05 00:30:11.000 125 33285.10 263.08 2385.32 37.35 2010-05-05 00:30:12.000 125 33285.08 263.10 2385.23 37.35 2010-05-05 00:30:13.000 125 33285.18 263.08 2385.42 37.35 2010-05-05 00:30:14.000 125 33285.21 263.09 2385.36 37.35 2010-05-05 00:30:15.000 125 33285.06 263.09 2385.25 37.36 2010-05-05 00:30:16.000 125 33285.17 263.12 2385.25 37.35 2010-05-05 00:30:17.000 125 33285.23 263.11 2385.28 37.36 2010-05-05 00:30:18.000 125 33285.22 263.11 2385.37 37.35 2010-05-05 00:30:19.000 125 33285.31 263.11 2385.30 37.36 2010-05-05 00:30:20.000 125 33285.28 263.15 2385.29 37.36 2010-05-05 00:30:21.000 125 33285.29 263.15 2385.27 37.36 2010-05-05 00:30:22.000 125 33285.22 263.14 2385.19 37.36 2010-05-05 00:30:23.000 125 33285.25 263.16 2385.26 37.36 2010-05-05 00:30:24.000 125 33285.29 263.17 2385.29 37.36 2010-05-05 00:30:25.000 125 33285.23 263.15 2385.32 37.36 2010-05-05 00:30:26.000 125 33285.35 263.18 2385.29 37.36 2010-05-05 00:30:27.000 125 33285.28 263.16 2385.34 37.36 2010-05-05 00:30:28.000 125 33285.29 263.14 2385.31 37.36 2010-05-05 00:30:29.000 125 33285.32 263.16 2385.30 37.36 2010-05-05 00:30:30.000 125 33285.36 263.19 2385.33 37.36 2010-05-05 00:30:31.000 125 33285.30 263.19 2385.30 37.35 2010-05-05 00:30:32.000 125 33285.27 263.15 2385.32 37.36 2010-05-05 00:30:33.000 125 33285.26 263.18 2385.29 37.36 2010-05-05 00:30:34.000 125 33285.22 263.21 2385.28 37.36 2010-05-05 00:30:35.000 125 33285.26 263.18 2385.30 37.36 2010-05-05 00:30:36.000 125 33285.29 263.17 2385.28 37.36 2010-05-05 00:30:37.000 125 33285.28 263.17 2385.23 37.36 2010-05-05 00:30:38.000 125 33285.21 263.14 2385.28 37.36 2010-05-05 00:30:39.000 125 33285.26 263.21 2385.23 37.36 2010-05-05 00:30:40.000 125 33285.22 263.21 2385.23 37.36 2010-05-05 00:30:41.000 125 33285.29 263.16 2385.30 37.36 2010-05-05 00:30:42.000 125 33285.23 263.16 2385.25 37.36 2010-05-05 00:30:43.000 125 33285.28 263.22 2385.30 37.36 2010-05-05 00:30:44.000 125 33285.19 263.19 2385.30 37.36 2010-05-05 00:30:45.000 125 33285.15 263.21 2385.30 37.36 2010-05-05 00:30:46.000 125 33285.24 263.24 2385.28 37.36 2010-05-05 00:30:47.000 125 33285.29 263.24 2385.26 37.36 2010-05-05 00:30:48.000 125 33285.35 263.21 2385.29 37.36 2010-05-05 00:30:49.000 125 33285.34 263.23 2385.34 37.36 2010-05-05 00:30:50.000 125 33285.31 263.22 2385.27 37.36 2010-05-05 00:30:51.000 125 33285.23 263.25 2385.29 37.36 2010-05-05 00:30:52.000 125 33285.41 263.24 2385.22 37.36 2010-05-05 00:30:53.000 125 33285.29 263.26 2385.25 37.36 2010-05-05 00:30:54.000 125 33285.31 263.25 2385.29 37.36 2010-05-05 00:30:55.000 125 33285.37 263.26 2385.29 37.36 2010-05-05 00:30:56.000 125 33285.38 263.21 2385.20 37.36 2010-05-05 00:30:57.000 125 33285.37 263.30 2385.31 37.36 2010-05-05 00:30:58.000 125 33285.35 263.27 2385.22 37.36 2010-05-05 00:30:59.000 125 33285.31 263.27 2385.22 37.36 2010-05-05 00:31:00.000 125 33285.39 263.29 2385.21 37.36 2010-05-05 00:31:01.000 125 33285.41 263.36 2385.22 37.36 2010-05-05 00:31:02.000 125 33285.32 263.31 2385.24 37.36 2010-05-05 00:31:03.000 125 33285.42 263.31 2385.22 37.36 2010-05-05 00:31:04.000 125 33285.22 263.37 2385.30 37.36 2010-05-05 00:31:05.000 125 33285.34 263.34 2385.28 37.36 2010-05-05 00:31:06.000 125 33285.37 263.35 2385.29 37.36 2010-05-05 00:31:07.000 125 33285.47 263.37 2385.30 37.36 2010-05-05 00:31:08.000 125 33285.39 263.37 2385.32 37.36 2010-05-05 00:31:09.000 125 33285.43 263.38 2385.28 37.36 2010-05-05 00:31:10.000 125 33285.39 263.35 2385.23 37.36 2010-05-05 00:31:11.000 125 33285.33 263.38 2385.22 37.36 2010-05-05 00:31:12.000 125 33285.31 263.36 2385.25 37.36 2010-05-05 00:31:13.000 125 33285.46 263.38 2385.19 37.36 2010-05-05 00:31:14.000 125 33285.37 263.37 2385.28 37.36 2010-05-05 00:31:15.000 125 33285.34 263.39 2385.34 37.36 2010-05-05 00:31:16.000 125 33285.31 263.36 2385.26 37.36 2010-05-05 00:31:17.000 125 33285.38 263.38 2385.26 37.36 2010-05-05 00:31:18.000 125 33285.49 263.44 2385.24 37.36 2010-05-05 00:31:19.000 125 33285.45 263.44 2385.32 37.36 2010-05-05 00:31:20.000 125 33285.46 263.39 2385.30 37.36 2010-05-05 00:31:21.000 125 33285.52 263.39 2385.30 37.36 2010-05-05 00:31:22.000 125 33285.52 263.38 2385.27 37.36 2010-05-05 00:31:23.000 125 33285.65 263.42 2385.27 37.36 2010-05-05 00:31:24.000 125 33285.56 263.38 2385.29 37.36 2010-05-05 00:31:25.000 125 33285.69 263.41 2385.32 37.36 2010-05-05 00:31:26.000 125 33285.63 263.42 2385.25 37.36 2010-05-05 00:31:27.000 125 33285.66 263.37 2385.26 37.36 2010-05-05 00:31:28.000 125 33285.83 263.41 2385.19 37.36 2010-05-05 00:31:29.000 125 33285.71 263.40 2385.21 37.36 2010-05-05 00:31:30.000 125 33285.71 263.40 2385.24 37.36 2010-05-05 00:31:31.000 125 33285.74 263.41 2385.20 37.36 2010-05-05 00:31:32.000 125 33285.76 263.38 2385.11 37.36 2010-05-05 00:31:33.000 125 33285.61 263.41 2385.24 37.36 2010-05-05 00:31:34.000 125 33285.71 263.42 2385.13 37.36 2010-05-05 00:31:35.000 125 33285.65 263.44 2385.15 37.36 2010-05-05 00:31:36.000 125 33285.67 263.42 2385.19 37.36 2010-05-05 00:31:37.000 125 33285.64 263.42 2385.19 37.36 2010-05-05 00:31:38.000 125 33285.65 263.48 2385.17 37.36 2010-05-05 00:31:39.000 125 33285.64 263.44 2385.15 37.36 2010-05-05 00:31:40.000 125 33285.56 263.46 2385.28 37.36 2010-05-05 00:31:41.000 125 33285.54 263.43 2385.28 37.36 2010-05-05 00:31:42.000 125 33285.51 263.49 2385.20 37.36 2010-05-05 00:31:43.000 125 33285.47 263.50 2385.18 37.36 2010-05-05 00:31:44.000 125 33285.46 263.55 2385.19 37.36 2010-05-05 00:31:45.000 125 33285.49 263.53 2385.22 37.36 2010-05-05 00:31:46.000 125 33285.43 263.50 2385.28 37.36 2010-05-05 00:31:47.000 125 33285.48 263.51 2385.20 37.36 2010-05-05 00:31:48.000 125 33285.41 263.53 2385.32 37.36 2010-05-05 00:31:49.000 125 33285.50 263.51 2385.34 37.36 2010-05-05 00:31:50.000 125 33285.51 263.55 2385.17 37.36 2010-05-05 00:31:51.000 125 33285.54 263.53 2385.23 37.36 2010-05-05 00:31:52.000 125 33285.53 263.55 2385.22 37.36 2010-05-05 00:31:53.000 125 33285.55 263.59 2385.28 37.36 2010-05-05 00:31:54.000 125 33285.53 263.55 2385.20 37.36 2010-05-05 00:31:55.000 125 33285.54 263.58 2385.32 37.36 2010-05-05 00:31:56.000 125 33285.56 263.59 2385.36 37.36 2010-05-05 00:31:57.000 125 33285.60 263.57 2385.31 37.36 2010-05-05 00:31:58.000 125 33285.55 263.61 2385.21 37.36 2010-05-05 00:31:59.000 125 33285.56 263.60 2385.23 37.36 2010-05-05 00:32:00.000 125 33285.60 263.63 2385.29 37.36 2010-05-05 00:32:01.000 125 33285.64 263.60 2385.22 37.36 2010-05-05 00:32:02.000 125 33285.64 263.57 2385.25 37.36 2010-05-05 00:32:03.000 125 33285.63 263.61 2385.19 37.36 2010-05-05 00:32:04.000 125 33285.65 263.63 2385.32 37.36 2010-05-05 00:32:05.000 125 33285.63 263.58 2385.30 37.36 2010-05-05 00:32:06.000 125 33285.66 263.63 2385.30 37.36 2010-05-05 00:32:07.000 125 33285.65 263.65 2385.26 37.36 2010-05-05 00:32:08.000 125 33285.63 263.64 2385.25 37.36 2010-05-05 00:32:09.000 125 33285.65 263.61 2385.30 37.36 2010-05-05 00:32:10.000 125 33285.68 263.65 2385.27 37.36 2010-05-05 00:32:11.000 125 33285.60 263.67 2385.29 37.36 2010-05-05 00:32:12.000 125 33285.65 263.63 2385.28 37.36 2010-05-05 00:32:13.000 125 33285.63 263.63 2385.19 37.36 2010-05-05 00:32:14.000 125 33285.62 263.59 2385.32 37.36 2010-05-05 00:32:15.000 125 33285.58 263.63 2385.26 37.36 2010-05-05 00:32:16.000 125 33285.81 263.57 2385.26 37.36 2010-05-05 00:32:17.000 125 33285.65 263.57 2385.22 37.36 2010-05-05 00:32:18.000 125 33285.72 263.60 2385.26 37.36 2010-05-05 00:32:19.000 125 33285.70 263.62 2385.26 37.36 2010-05-05 00:32:20.000 125 33285.69 263.58 2385.21 37.36 2010-05-05 00:32:21.000 125 33285.81 263.61 2385.27 37.36 2010-05-05 00:32:22.000 125 33285.74 263.61 2385.35 37.36 2010-05-05 00:32:23.000 125 33285.80 263.61 2385.32 37.36 2010-05-05 00:32:24.000 125 33285.78 263.57 2385.26 37.36 2010-05-05 00:32:25.000 125 33285.80 263.64 2385.29 37.36 2010-05-05 00:32:26.000 125 33285.76 263.60 2385.23 37.36 2010-05-05 00:32:27.000 125 33285.65 263.60 2385.32 37.36 2010-05-05 00:32:28.000 125 33285.68 263.54 2385.30 37.36 2010-05-05 00:32:29.000 125 33285.78 263.58 2385.26 37.36 2010-05-05 00:32:30.000 125 33285.55 263.61 2385.26 37.36 2010-05-05 00:32:31.000 125 33285.68 263.60 2385.28 37.36 2010-05-05 00:32:32.000 125 33285.76 263.63 2385.18 37.36 2010-05-05 00:32:33.000 125 33285.65 263.62 2385.32 37.36 2010-05-05 00:32:34.000 125 33285.74 263.61 2385.24 37.36 2010-05-05 00:32:35.000 125 33285.66 263.61 2385.25 37.36 2010-05-05 00:32:36.000 125 33285.76 263.63 2385.25 37.36 2010-05-05 00:32:37.000 125 33285.66 263.59 2385.28 37.36 2010-05-05 00:32:38.000 125 33285.75 263.62 2385.26 37.36 2010-05-05 00:32:39.000 125 33285.71 263.63 2385.20 37.36 2010-05-05 00:32:40.000 125 33285.77 263.63 2385.28 37.36 2010-05-05 00:32:41.000 125 33285.69 263.63 2385.22 37.36 2010-05-05 00:32:42.000 125 33285.74 263.67 2385.27 37.36 2010-05-05 00:32:43.000 125 33285.66 263.64 2385.28 37.36 2010-05-05 00:32:44.000 125 33285.87 263.68 2385.24 37.36 2010-05-05 00:32:45.000 125 33285.77 263.66 2385.21 37.36 2010-05-05 00:32:46.000 125 33285.88 263.71 2385.23 37.36 2010-05-05 00:32:47.000 125 33285.81 263.72 2385.26 37.36 2010-05-05 00:32:48.000 125 33285.76 263.68 2385.21 37.36 2010-05-05 00:32:49.000 125 33285.72 263.71 2385.30 37.36 2010-05-05 00:32:50.000 125 33285.75 263.71 2385.23 37.36 2010-05-05 00:32:51.000 125 33285.91 263.68 2385.23 37.36 2010-05-05 00:32:52.000 125 33285.86 263.72 2385.22 37.36 2010-05-05 00:32:53.000 125 33285.80 263.72 2385.19 37.36 2010-05-05 00:32:54.000 125 33285.90 263.65 2385.23 37.36 2010-05-05 00:32:55.000 125 33285.76 263.72 2385.30 37.36 2010-05-05 00:32:56.000 125 33285.89 263.71 2385.21 37.36 2010-05-05 00:32:57.000 125 33285.89 263.75 2385.22 37.36 2010-05-05 00:32:58.000 125 33285.79 263.74 2385.24 37.36 2010-05-05 00:32:59.000 125 33285.91 263.73 2385.24 37.36 2010-05-05 00:33:00.000 125 33285.85 263.75 2385.32 37.36 2010-05-05 00:33:01.000 125 33285.85 263.72 2385.22 37.36 2010-05-05 00:33:02.000 125 33285.89 263.75 2385.23 37.36 2010-05-05 00:33:03.000 125 33285.88 263.77 2385.18 37.36 2010-05-05 00:33:04.000 125 33285.77 263.76 2385.10 37.36 2010-05-05 00:33:05.000 125 33285.72 263.75 2385.15 37.36 2010-05-05 00:33:06.000 125 33285.78 263.78 2385.24 37.36 2010-05-05 00:33:07.000 125 33285.71 263.79 2385.23 37.36 2010-05-05 00:33:08.000 125 33285.84 263.81 2385.25 37.36 2010-05-05 00:33:09.000 125 33285.73 263.76 2385.28 37.36 2010-05-05 00:33:10.000 125 33285.74 263.74 2385.26 37.36 2010-05-05 00:33:11.000 125 33285.61 263.77 2385.26 37.36 2010-05-05 00:33:12.000 125 33285.69 263.76 2385.39 37.36 2010-05-05 00:33:13.000 125 33285.65 263.71 2385.35 37.36 2010-05-05 00:33:14.000 125 33285.56 263.76 2385.29 37.36 2010-05-05 00:33:15.000 125 33285.74 263.75 2385.34 37.36 2010-05-05 00:33:16.000 125 33285.76 263.72 2385.24 37.36 2010-05-05 00:33:17.000 125 33285.63 263.75 2385.30 37.36 2010-05-05 00:33:18.000 125 33285.73 263.73 2385.27 37.36 2010-05-05 00:33:19.000 125 33285.75 263.71 2385.28 37.36 2010-05-05 00:33:20.000 125 33285.72 263.69 2385.34 37.36 2010-05-05 00:33:21.000 125 33285.80 263.68 2385.29 37.36 2010-05-05 00:33:22.000 125 33285.79 263.66 2385.31 37.36 2010-05-05 00:33:23.000 125 33285.76 263.70 2385.22 37.36 2010-05-05 00:33:24.000 125 33285.81 263.65 2385.27 37.36 2010-05-05 00:33:25.000 125 33285.86 263.65 2385.34 37.36 2010-05-05 00:33:26.000 125 33285.86 263.68 2385.19 37.36 2010-05-05 00:33:27.000 125 33285.91 263.65 2385.29 37.36 2010-05-05 00:33:28.000 125 33285.89 263.63 2385.32 37.36 2010-05-05 00:33:29.000 125 33285.87 263.64 2385.32 37.36 2010-05-05 00:33:30.000 125 33285.90 263.62 2385.26 37.36 2010-05-05 00:33:31.000 125 33285.84 263.68 2385.27 37.36 2010-05-05 00:33:32.000 125 33285.89 263.65 2385.33 37.36 2010-05-05 00:33:33.000 125 33285.81 263.65 2385.26 37.36 2010-05-05 00:33:34.000 125 33285.81 263.62 2385.32 37.36 2010-05-05 00:33:35.000 125 33285.78 263.63 2385.23 37.36 2010-05-05 00:33:36.000 125 33285.82 263.64 2385.28 37.36 2010-05-05 00:33:37.000 125 33285.83 263.66 2385.30 37.36 2010-05-05 00:33:38.000 125 33285.79 263.64 2385.15 37.36 2010-05-05 00:33:39.000 125 33285.76 263.65 2385.19 37.36 2010-05-05 00:33:40.000 125 33285.78 263.60 2385.26 37.36 2010-05-05 00:33:41.000 125 33285.74 263.57 2385.25 37.36 2010-05-05 00:33:42.000 125 33285.65 263.59 2385.29 37.36 2010-05-05 00:33:43.000 125 33285.76 263.58 2385.26 37.36 2010-05-05 00:33:44.000 125 33285.74 263.58 2385.28 37.36 2010-05-05 00:33:45.000 125 33285.62 263.61 2385.25 37.36 2010-05-05 00:33:46.000 125 33285.74 263.63 2385.29 37.36 2010-05-05 00:33:47.000 125 33285.65 263.62 2385.26 37.36 2010-05-05 00:33:48.000 125 33285.69 263.59 2385.28 37.36 2010-05-05 00:33:49.000 125 33285.63 263.55 2385.27 37.36 2010-05-05 00:33:50.000 125 33285.65 263.53 2385.29 37.36 2010-05-05 00:33:51.000 125 33285.67 263.59 2385.29 37.36 2010-05-05 00:33:52.000 125 33285.69 263.57 2385.27 37.36 2010-05-05 00:33:53.000 125 33285.74 263.55 2385.31 37.36 2010-05-05 00:33:54.000 125 33285.72 263.57 2385.29 37.36 2010-05-05 00:33:55.000 125 33285.63 263.55 2385.19 37.36 2010-05-05 00:33:56.000 125 33285.63 263.56 2385.30 37.36 2010-05-05 00:33:57.000 125 33285.67 263.53 2385.34 37.36 2010-05-05 00:33:58.000 125 33285.75 263.50 2385.28 37.36 2010-05-05 00:33:59.000 125 33285.73 263.50 2385.29 37.36 2010-05-05 00:34:00.000 125 33285.69 263.53 2385.29 37.36 2010-05-05 00:34:01.000 125 33285.73 263.54 2385.33 37.36 2010-05-05 00:34:02.000 125 33285.69 263.50 2385.23 37.36 2010-05-05 00:34:03.000 125 33285.68 263.52 2385.28 37.36 2010-05-05 00:34:04.000 125 33285.64 263.51 2385.28 37.36 2010-05-05 00:34:05.000 125 33285.61 263.51 2385.33 37.36 2010-05-05 00:34:06.000 125 33285.54 263.51 2385.30 37.36 2010-05-05 00:34:07.000 125 33285.72 263.53 2385.29 37.36 2010-05-05 00:34:08.000 125 33285.56 263.53 2385.32 37.36 2010-05-05 00:34:09.000 125 33285.73 263.52 2385.26 37.36 2010-05-05 00:34:10.000 125 33285.58 263.48 2385.34 37.36 2010-05-05 00:34:11.000 125 33285.62 263.50 2385.29 37.36 2010-05-05 00:34:12.000 125 33285.69 263.50 2385.29 37.36 2010-05-05 00:34:13.000 125 33285.58 263.51 2385.26 37.36 2010-05-05 00:34:14.000 125 33285.52 263.46 2385.39 37.36 2010-05-05 00:34:15.000 125 33285.61 263.49 2385.29 37.36 2010-05-05 00:34:16.000 125 33285.68 263.47 2385.27 37.36 2010-05-05 00:34:17.000 125 33285.53 263.46 2385.28 37.36 2010-05-05 00:34:18.000 125 33285.58 263.51 2385.27 37.36 2010-05-05 00:34:19.000 125 33285.60 263.46 2385.21 37.36 2010-05-05 00:34:20.000 125 33285.59 263.49 2385.25 37.36 2010-05-05 00:34:21.000 125 33285.53 263.45 2385.33 37.36 2010-05-05 00:34:22.000 125 33285.53 263.50 2385.28 37.36 2010-05-05 00:34:23.000 125 33285.50 263.47 2385.29 37.36 2010-05-05 00:34:24.000 125 33285.56 263.52 2385.28 37.36 2010-05-05 00:34:25.000 125 33285.54 263.47 2385.34 37.36 2010-05-05 00:34:26.000 125 33285.51 263.46 2385.36 37.36 2010-05-05 00:34:27.000 125 33285.52 263.49 2385.33 37.36 2010-05-05 00:34:28.000 125 33285.55 263.47 2385.35 37.36 2010-05-05 00:34:29.000 125 33285.53 263.43 2385.36 37.36 2010-05-05 00:34:30.000 125 33285.53 263.42 2385.33 37.36 2010-05-05 00:34:31.000 125 33285.53 263.44 2385.29 37.36 2010-05-05 00:34:32.000 125 33285.54 263.41 2385.33 37.36 2010-05-05 00:34:33.000 125 33285.60 263.38 2385.34 37.36 2010-05-05 00:34:34.000 125 33285.54 263.40 2385.34 37.36 2010-05-05 00:34:35.000 125 33285.62 263.39 2385.30 37.36 2010-05-05 00:34:36.000 125 33285.65 263.39 2385.36 37.36 2010-05-05 00:34:37.000 125 33285.66 263.39 2385.30 37.36 2010-05-05 00:34:38.000 125 33285.56 263.38 2385.22 37.36 2010-05-05 00:34:39.000 125 33285.68 263.31 2385.36 37.36 2010-05-05 00:34:40.000 125 33285.70 263.34 2385.30 37.36 2010-05-05 00:34:41.000 125 33285.66 263.34 2385.34 37.36 2010-05-05 00:34:42.000 125 33285.69 263.33 2385.34 37.36 2010-05-05 00:34:43.000 125 33285.72 263.35 2385.37 37.36 2010-05-05 00:34:44.000 125 33285.67 263.31 2385.24 37.36 2010-05-05 00:34:45.000 125 33285.74 263.33 2385.31 37.36 2010-05-05 00:34:46.000 125 33285.63 263.29 2385.23 37.36 2010-05-05 00:34:47.000 125 33285.71 263.32 2385.27 37.36 2010-05-05 00:34:48.000 125 33285.65 263.27 2385.25 37.36 2010-05-05 00:34:49.000 125 33285.75 263.21 2385.29 37.36 2010-05-05 00:34:50.000 125 33285.65 263.26 2385.29 37.36 2010-05-05 00:34:51.000 125 33285.62 263.22 2385.25 37.36 2010-05-05 00:34:52.000 125 33285.66 263.25 2385.25 37.36 2010-05-05 00:34:53.000 125 33285.68 263.21 2385.19 37.36 2010-05-05 00:34:54.000 125 33285.73 263.20 2385.22 37.36 2010-05-05 00:34:55.000 125 33285.76 263.24 2385.23 37.36 2010-05-05 00:34:56.000 125 33285.75 263.21 2385.25 37.36 2010-05-05 00:34:57.000 125 33285.74 263.17 2385.24 37.36 2010-05-05 00:34:58.000 125 33285.77 263.16 2385.24 37.36 2010-05-05 00:34:59.000 125 33285.70 263.15 2385.22 37.36 2010-05-05 00:35:00.000 125 33285.73 263.20 2385.22 37.36 2010-05-05 00:35:01.000 125 33285.69 263.15 2385.23 37.36 2010-05-05 00:35:02.000 125 33285.67 263.15 2385.25 37.36 2010-05-05 00:35:03.000 125 33285.71 263.14 2385.14 37.36 2010-05-05 00:35:04.000 125 33285.82 263.16 2385.20 37.36 2010-05-05 00:35:05.000 125 33285.71 263.11 2385.20 37.36 2010-05-05 00:35:06.000 125 33285.80 263.10 2385.25 37.36 2010-05-05 00:35:07.000 125 33285.78 263.07 2385.14 37.36 2010-05-05 00:35:08.000 125 33285.71 263.12 2385.25 37.36 2010-05-05 00:35:09.000 125 33285.78 263.07 2385.17 37.36 2010-05-05 00:35:10.000 125 33285.71 263.08 2385.13 37.36 2010-05-05 00:35:11.000 125 33285.68 263.09 2385.05 37.36 2010-05-05 00:35:12.000 125 33285.73 263.01 2385.20 37.36 2010-05-05 00:35:13.000 125 33285.79 263.03 2385.16 37.36 2010-05-05 00:35:14.000 125 33285.78 263.08 2385.18 37.36 2010-05-05 00:35:15.000 125 33285.81 263.04 2385.21 37.36 2010-05-05 00:35:16.000 125 33285.79 263.01 2385.26 37.36 2010-05-05 00:35:17.000 125 33285.74 262.99 2385.20 37.36 2010-05-05 00:35:18.000 125 33285.80 262.99 2385.13 37.36 2010-05-05 00:35:19.000 125 33285.79 262.98 2385.13 37.36 2010-05-05 00:35:20.000 125 33285.86 262.99 2385.14 37.36 2010-05-05 00:35:21.000 125 33285.77 262.99 2385.20 37.36 2010-05-05 00:35:22.000 125 33285.82 262.94 2385.09 37.36 2010-05-05 00:35:23.000 125 33285.71 262.91 2385.13 37.36 2010-05-05 00:35:24.000 125 33285.81 262.92 2385.19 37.36 2010-05-05 00:35:25.000 125 33285.83 262.93 2385.14 37.36 2010-05-05 00:35:26.000 125 33285.72 262.90 2385.10 37.36 2010-05-05 00:35:27.000 125 33285.82 262.92 2385.09 37.36 2010-05-05 00:35:28.000 125 33285.85 262.89 2385.21 37.36 2010-05-05 00:35:29.000 125 33285.79 262.86 2385.16 37.36 2010-05-05 00:35:30.000 125 33285.87 262.86 2385.11 37.36 2010-05-05 00:35:31.000 125 33285.77 262.86 2385.14 37.36 2010-05-05 00:35:32.000 125 33285.76 262.85 2385.10 37.36 2010-05-05 00:35:33.000 125 33285.71 262.83 2385.09 37.36 2010-05-05 00:35:34.000 125 33285.72 262.84 2385.22 37.36 2010-05-05 00:35:35.000 125 33285.76 262.79 2385.10 37.36 2010-05-05 00:35:36.000 125 33285.69 262.77 2385.15 37.36 2010-05-05 00:35:37.000 125 33285.70 262.77 2385.18 37.36 2010-05-05 00:35:38.000 125 33285.70 262.76 2385.13 37.36 2010-05-05 00:35:39.000 125 33285.82 262.69 2385.04 37.36 2010-05-05 00:35:40.000 125 33285.76 262.68 2385.13 37.36 2010-05-05 00:35:41.000 125 33285.75 262.64 2385.07 37.36 2010-05-05 00:35:42.000 125 33285.76 262.66 2385.04 37.36 2010-05-05 00:35:43.000 125 33285.69 262.68 2385.10 37.36 2010-05-05 00:35:44.000 125 33285.74 262.66 2385.10 37.36 2010-05-05 00:35:45.000 125 33285.84 262.61 2385.00 37.36 2010-05-05 00:35:46.000 125 33285.75 262.64 2385.10 37.36 2010-05-05 00:35:47.000 125 33285.68 262.62 2385.09 37.36 2010-05-05 00:35:48.000 125 33285.75 262.66 2385.09 37.36 2010-05-05 00:35:49.000 125 33285.75 262.54 2385.04 37.36 2010-05-05 00:35:50.000 125 33285.74 262.59 2385.11 37.36 2010-05-05 00:35:51.000 125 33285.74 262.61 2385.05 37.36 2010-05-05 00:35:52.000 125 33285.81 262.62 2385.09 37.36 2010-05-05 00:35:53.000 125 33285.77 262.60 2385.15 37.36 2010-05-05 00:35:54.000 125 33285.72 262.51 2385.05 37.36 2010-05-05 00:35:55.000 125 33285.69 262.53 2385.14 37.36 2010-05-05 00:35:56.000 125 33285.72 262.52 2385.05 37.36 2010-05-05 00:35:57.000 125 33285.79 262.49 2385.05 37.36 2010-05-05 00:35:58.000 125 33285.62 262.51 2385.03 37.36 2010-05-05 00:35:59.000 125 33285.63 262.50 2385.02 37.36 2010-05-05 00:36:00.000 125 33285.64 262.46 2385.01 37.36 2010-05-05 00:36:01.000 125 33285.71 262.48 2385.10 37.36 2010-05-05 00:36:02.000 125 33285.57 262.48 2385.12 37.36 2010-05-05 00:36:03.000 125 33285.68 262.50 2385.00 37.36 2010-05-05 00:36:04.000 125 33285.53 262.49 2385.04 37.36 2010-05-05 00:36:05.000 125 33285.58 262.46 2384.99 37.36 2010-05-05 00:36:06.000 125 33285.52 262.48 2385.01 37.36 2010-05-05 00:36:07.000 125 33285.49 262.47 2385.07 37.36 2010-05-05 00:36:08.000 125 33285.42 262.46 2385.05 37.36 2010-05-05 00:36:09.000 125 33285.54 262.47 2385.07 37.36 2010-05-05 00:36:10.000 125 33285.51 262.42 2385.06 37.36 2010-05-05 00:36:11.000 125 33285.49 262.37 2385.02 37.36 2010-05-05 00:36:12.000 125 33285.51 262.38 2385.10 37.36 2010-05-05 00:36:13.000 125 33285.50 262.37 2384.98 37.36 2010-05-05 00:36:14.000 125 33285.45 262.32 2385.06 37.36 2010-05-05 00:36:15.000 125 33285.52 262.36 2385.03 37.36 2010-05-05 00:36:16.000 125 33285.46 262.30 2385.04 37.36 2010-05-05 00:36:17.000 125 33285.48 262.31 2385.04 37.36 2010-05-05 00:36:18.000 125 33285.53 262.35 2385.10 37.36 2010-05-05 00:36:19.000 125 33285.51 262.30 2385.05 37.36 2010-05-05 00:36:20.000 125 33285.44 262.29 2385.10 37.36 2010-05-05 00:36:21.000 125 33285.41 262.29 2385.07 37.36 2010-05-05 00:36:22.000 125 33285.47 262.31 2385.04 37.36 2010-05-05 00:36:23.000 125 33285.40 262.24 2385.02 37.36 2010-05-05 00:36:24.000 125 33285.51 262.24 2385.09 37.36 2010-05-05 00:36:25.000 125 33285.39 262.25 2385.05 37.36 2010-05-05 00:36:26.000 125 33285.46 262.23 2385.05 37.36 2010-05-05 00:36:27.000 125 33285.44 262.23 2385.05 37.36 2010-05-05 00:36:28.000 125 33285.45 262.21 2385.06 37.36 2010-05-05 00:36:29.000 125 33285.41 262.22 2385.03 37.36 2010-05-05 00:36:30.000 125 33285.37 262.28 2385.07 37.36 2010-05-05 00:36:31.000 125 33285.30 262.17 2385.02 37.36 2010-05-05 00:36:32.000 125 33285.29 262.14 2385.00 37.36 2010-05-05 00:36:33.000 125 33285.20 262.26 2385.08 37.36 2010-05-05 00:36:34.000 125 33285.38 262.17 2384.98 37.36 2010-05-05 00:36:35.000 125 33285.31 262.14 2385.04 37.36 2010-05-05 00:36:36.000 125 33285.28 262.19 2385.06 37.36 2010-05-05 00:36:37.000 125 33285.29 262.16 2385.02 37.36 2010-05-05 00:36:38.000 125 33285.22 262.18 2385.03 37.36 2010-05-05 00:36:39.000 125 33285.32 262.17 2384.95 37.36 2010-05-05 00:36:40.000 125 33285.17 262.16 2385.11 37.36 2010-05-05 00:36:41.000 125 33285.24 262.16 2385.09 37.36 2010-05-05 00:36:42.000 125 33285.21 262.14 2385.04 37.36 2010-05-05 00:36:43.000 125 33285.21 262.13 2385.11 37.36 2010-05-05 00:36:44.000 125 33285.13 262.13 2384.95 37.36 2010-05-05 00:36:45.000 125 33285.18 262.17 2385.13 37.36 2010-05-05 00:36:46.000 125 33285.12 262.14 2385.02 37.36 2010-05-05 00:36:47.000 125 33285.07 262.14 2385.05 37.36 2010-05-05 00:36:48.000 125 33285.05 262.15 2385.00 37.36 2010-05-05 00:36:49.000 125 33285.00 262.12 2385.02 37.36 2010-05-05 00:36:50.000 125 33284.95 262.10 2385.03 37.36 2010-05-05 00:36:51.000 125 33285.04 262.10 2385.00 37.36 2010-05-05 00:36:52.000 125 33284.86 262.15 2385.10 37.36 2010-05-05 00:36:53.000 125 33284.88 262.14 2385.10 37.36 2010-05-05 00:36:54.000 125 33285.01 262.13 2385.11 37.36 2010-05-05 00:36:55.000 125 33284.89 262.14 2385.05 37.36 2010-05-05 00:36:56.000 125 33284.82 262.14 2385.03 37.36 2010-05-05 00:36:57.000 125 33284.91 262.08 2385.11 37.36 2010-05-05 00:36:58.000 125 33284.79 262.09 2385.15 37.36 2010-05-05 00:36:59.000 125 33284.88 262.12 2385.21 37.36 2010-05-05 00:37:00.000 125 33284.94 262.12 2385.04 37.36 2010-05-05 00:37:01.000 125 33284.93 262.10 2385.03 37.36 2010-05-05 00:37:02.000 125 33284.93 262.10 2385.16 37.36 2010-05-05 00:37:03.000 125 33284.85 262.08 2385.10 37.36 2010-05-05 00:37:04.000 125 33284.99 262.09 2385.03 37.36 2010-05-05 00:37:05.000 125 33284.92 262.08 2385.04 37.36 2010-05-05 00:37:06.000 125 33284.91 262.02 2385.14 37.36 2010-05-05 00:37:07.000 125 33284.96 262.08 2385.15 37.36 2010-05-05 00:37:08.000 125 33284.86 262.05 2385.07 37.36 2010-05-05 00:37:09.000 125 33284.89 262.06 2385.13 37.36 2010-05-05 00:37:10.000 125 33285.00 262.08 2385.08 37.36 2010-05-05 00:37:11.000 125 33284.89 262.06 2385.09 37.36 2010-05-05 00:37:12.000 125 33284.94 262.03 2385.07 37.36 2010-05-05 00:37:13.000 125 33284.93 262.09 2385.03 37.36 2010-05-05 00:37:14.000 125 33284.89 262.08 2385.14 37.36 2010-05-05 00:37:15.000 125 33284.94 262.08 2385.04 37.36 2010-05-05 00:37:16.000 125 33285.06 262.07 2385.05 37.36 2010-05-05 00:37:17.000 125 33284.90 262.02 2385.13 37.36 2010-05-05 00:37:18.000 125 33284.99 262.09 2385.04 37.36 2010-05-05 00:37:19.000 125 33284.91 262.06 2385.13 37.36 2010-05-05 00:37:20.000 125 33284.86 262.02 2385.13 37.36 2010-05-05 00:37:21.000 125 33284.91 262.06 2385.01 37.36 2010-05-05 00:37:22.000 125 33284.83 262.10 2385.09 37.36 2010-05-05 00:37:23.000 125 33284.87 262.08 2385.05 37.36 2010-05-05 00:37:24.000 125 33284.83 262.10 2385.04 37.36 2010-05-05 00:37:25.000 125 33284.82 262.06 2385.11 37.36 2010-05-05 00:37:26.000 125 33284.74 262.04 2385.05 37.36 2010-05-05 00:37:27.000 125 33284.88 262.02 2385.17 37.36 2010-05-05 00:37:28.000 125 33284.88 262.06 2385.05 37.36 2010-05-05 00:37:29.000 125 33284.84 262.02 2385.10 37.36 2010-05-05 00:37:30.000 125 33284.84 262.01 2385.14 37.36 2010-05-05 00:37:31.000 125 33284.80 262.02 2385.13 37.36 2010-05-05 00:37:32.000 125 33284.72 262.03 2385.10 37.36 2010-05-05 00:37:33.000 125 33284.75 262.02 2385.13 37.36 2010-05-05 00:37:34.000 125 33284.77 262.03 2385.10 37.36 2010-05-05 00:37:35.000 125 33284.81 262.00 2385.10 37.36 2010-05-05 00:37:36.000 125 33284.82 261.98 2385.14 37.36 2010-05-05 00:37:37.000 125 33284.75 261.99 2385.12 37.36 2010-05-05 00:37:38.000 125 33284.81 261.98 2385.13 37.36 2010-05-05 00:37:39.000 125 33284.84 262.02 2385.07 37.36 2010-05-05 00:37:40.000 125 33284.79 261.99 2385.13 37.36 2010-05-05 00:37:41.000 125 33284.81 261.97 2385.02 37.36 2010-05-05 00:37:42.000 125 33284.84 261.98 2385.02 37.36 2010-05-05 00:37:43.000 125 33284.87 262.01 2385.11 37.36 2010-05-05 00:37:44.000 125 33284.81 261.99 2385.05 37.36 2010-05-05 00:37:45.000 125 33284.96 262.00 2385.03 37.36 2010-05-05 00:37:46.000 125 33284.94 262.00 2384.98 37.36 2010-05-05 00:37:47.000 125 33284.91 262.01 2385.04 37.36 2010-05-05 00:37:48.000 125 33284.84 261.99 2385.09 37.36 2010-05-05 00:37:49.000 125 33284.78 261.98 2385.13 37.36 2010-05-05 00:37:50.000 125 33284.94 261.96 2385.06 37.36 2010-05-05 00:37:51.000 125 33284.83 261.97 2384.98 37.36 2010-05-05 00:37:52.000 125 33284.84 261.96 2385.08 37.36 2010-05-05 00:37:53.000 125 33284.85 261.98 2385.11 37.36 2010-05-05 00:37:54.000 125 33284.99 262.02 2385.02 37.36 2010-05-05 00:37:55.000 125 33284.88 262.05 2385.04 37.36 2010-05-05 00:37:56.000 125 33284.81 262.03 2385.03 37.36 2010-05-05 00:37:57.000 125 33284.89 262.05 2384.91 37.36 2010-05-05 00:37:58.000 125 33284.82 262.05 2384.97 37.36 2010-05-05 00:37:59.000 125 33284.76 262.06 2384.99 37.36 2010-05-05 00:38:00.000 125 33284.79 262.05 2384.89 37.36 2010-05-05 00:38:01.000 125 33284.64 262.07 2384.98 37.36 2010-05-05 00:38:02.000 125 33284.78 262.10 2384.91 37.36 2010-05-05 00:38:03.000 125 33284.63 262.08 2384.99 37.36 2010-05-05 00:38:04.000 125 33284.72 262.10 2385.04 37.36 2010-05-05 00:38:05.000 125 33284.70 262.05 2384.97 37.36 2010-05-05 00:38:06.000 125 33284.70 262.13 2385.08 37.36 2010-05-05 00:38:07.000 125 33284.63 262.13 2385.00 37.36 2010-05-05 00:38:08.000 125 33284.66 262.16 2385.03 37.36 2010-05-05 00:38:09.000 125 33284.71 262.16 2385.05 37.36 2010-05-05 00:38:10.000 125 33284.68 262.09 2385.11 37.36 2010-05-05 00:38:11.000 125 33284.66 262.08 2385.04 37.36 2010-05-05 00:38:12.000 125 33284.66 262.13 2385.05 37.36 2010-05-05 00:38:13.000 125 33284.71 262.09 2385.05 37.36 2010-05-05 00:38:14.000 125 33284.68 262.11 2385.05 37.36 2010-05-05 00:38:15.000 125 33284.67 262.11 2385.04 37.36 2010-05-05 00:38:16.000 125 33284.61 262.12 2385.13 37.36 2010-05-05 00:38:17.000 125 33284.69 262.11 2385.17 37.36 2010-05-05 00:38:18.000 125 33284.70 262.11 2385.09 37.36 2010-05-05 00:38:19.000 125 33284.75 262.14 2385.11 37.36 2010-05-05 00:38:20.000 125 33284.78 262.14 2385.05 37.36 2010-05-05 00:38:21.000 125 33284.69 262.11 2385.14 37.36 2010-05-05 00:38:22.000 125 33284.74 262.14 2385.03 37.36 2010-05-05 00:38:23.000 125 33284.66 262.17 2384.97 37.36 2010-05-05 00:38:24.000 125 33284.72 262.17 2385.09 37.36 2010-05-05 00:38:25.000 125 33284.74 262.15 2385.09 37.36 2010-05-05 00:38:26.000 125 33284.68 262.11 2385.13 37.36 2010-05-05 00:38:27.000 125 33284.72 262.18 2385.16 37.36 2010-05-05 00:38:28.000 125 33284.60 262.18 2385.10 37.36 2010-05-05 00:38:29.000 125 33284.59 262.17 2385.01 37.36 2010-05-05 00:38:30.000 125 33284.66 262.24 2385.04 37.36 2010-05-05 00:38:31.000 125 33284.69 262.23 2385.08 37.36 2010-05-05 00:38:32.000 125 33284.50 262.17 2385.12 37.36 2010-05-05 00:38:33.000 125 33284.69 262.19 2385.07 37.36 2010-05-05 00:38:34.000 125 33284.58 262.19 2385.11 37.36 2010-05-05 00:38:35.000 125 33284.57 262.22 2385.10 37.36 2010-05-05 00:38:36.000 125 33284.63 262.18 2385.06 37.36 2010-05-05 00:38:37.000 125 33284.64 262.25 2385.14 37.36 2010-05-05 00:38:38.000 125 33284.55 262.21 2385.07 37.36 2010-05-05 00:38:39.000 125 33284.68 262.23 2385.14 37.36 2010-05-05 00:38:40.000 125 33284.64 262.25 2385.06 37.36 2010-05-05 00:38:41.000 125 33284.59 262.23 2385.10 37.36 2010-05-05 00:38:42.000 125 33284.59 262.25 2385.08 37.36 2010-05-05 00:38:43.000 125 33284.66 262.25 2385.13 37.36 2010-05-05 00:38:44.000 125 33284.66 262.29 2385.11 37.36 2010-05-05 00:38:45.000 125 33284.58 262.32 2385.09 37.36 2010-05-05 00:38:46.000 125 33284.64 262.31 2385.11 37.36 2010-05-05 00:38:47.000 125 33284.64 262.32 2385.11 37.36 2010-05-05 00:38:48.000 125 33284.56 262.33 2385.14 37.36 2010-05-05 00:38:49.000 125 33284.60 262.33 2385.16 37.36 2010-05-05 00:38:50.000 125 33284.57 262.31 2385.11 37.36 2010-05-05 00:38:51.000 125 33284.68 262.34 2385.09 37.36 2010-05-05 00:38:52.000 125 33284.53 262.37 2385.12 37.36 2010-05-05 00:38:53.000 125 33284.59 262.38 2385.20 37.36 2010-05-05 00:38:54.000 125 33284.49 262.36 2385.09 37.36 2010-05-05 00:38:55.000 125 33284.46 262.39 2385.16 37.36 2010-05-05 00:38:56.000 125 33284.55 262.39 2385.13 37.36 2010-05-05 00:38:57.000 125 33284.47 262.41 2385.07 37.36 2010-05-05 00:38:58.000 125 33284.53 262.42 2385.10 37.36 2010-05-05 00:38:59.000 125 33284.50 262.42 2385.09 37.36 2010-05-05 00:39:00.000 125 33284.37 262.46 2385.12 37.36 2010-05-05 00:39:01.000 125 33284.38 262.49 2385.04 37.36 2010-05-05 00:39:02.000 125 33284.41 262.42 2385.15 37.36 2010-05-05 00:39:03.000 125 33284.37 262.43 2385.14 37.36 2010-05-05 00:39:04.000 125 33284.36 262.50 2385.08 37.36 2010-05-05 00:39:05.000 125 33284.31 262.51 2385.09 37.36 2010-05-05 00:39:06.000 125 33284.36 262.52 2385.16 37.36 2010-05-05 00:39:07.000 125 33284.33 262.50 2385.18 37.36 2010-05-05 00:39:08.000 125 33284.27 262.52 2385.13 37.36 2010-05-05 00:39:09.000 125 33284.39 262.53 2385.14 37.36 2010-05-05 00:39:10.000 125 33284.25 262.55 2385.26 37.36 2010-05-05 00:39:11.000 125 33284.31 262.54 2385.23 37.36 2010-05-05 00:39:12.000 125 33284.32 262.62 2385.18 37.36 2010-05-05 00:39:13.000 125 33284.38 262.59 2385.17 37.36 2010-05-05 00:39:14.000 125 33284.41 262.54 2385.22 37.37 2010-05-05 00:39:15.000 125 33284.31 262.60 2385.25 37.36 2010-05-05 00:39:16.000 125 33284.26 262.57 2385.20 37.36 2010-05-05 00:39:17.000 125 33284.23 262.57 2385.21 37.36 2010-05-05 00:39:18.000 125 33284.31 262.56 2385.23 37.36 2010-05-05 00:39:19.000 125 33284.47 262.60 2385.23 37.36 2010-05-05 00:39:20.000 125 33284.40 262.63 2385.20 37.36 2010-05-05 00:39:21.000 125 33284.33 262.62 2385.16 37.36 2010-05-05 00:39:22.000 125 33284.15 262.63 2385.24 37.36 2010-05-05 00:39:23.000 125 33284.39 262.62 2385.26 37.36 2010-05-05 00:39:24.000 125 33284.50 262.64 2385.23 37.37 2010-05-05 00:39:25.000 125 33284.39 262.61 2385.28 37.36 2010-05-05 00:39:26.000 125 33284.34 262.64 2385.18 37.37 2010-05-05 00:39:27.000 125 33284.34 262.65 2385.23 37.37 2010-05-05 00:39:28.000 125 33284.32 262.67 2385.17 37.36 2010-05-05 00:39:29.000 125 33284.32 262.68 2385.26 37.37 2010-05-05 00:39:30.000 125 33284.47 262.68 2385.24 37.36 2010-05-05 00:39:31.000 125 33284.44 262.68 2385.25 37.36 2010-05-05 00:39:32.000 125 33284.27 262.71 2385.19 37.36 2010-05-05 00:39:33.000 125 33284.53 262.68 2385.28 37.36 2010-05-05 00:39:34.000 125 33284.32 262.69 2385.23 37.37 2010-05-05 00:39:35.000 125 33284.35 262.72 2385.25 37.36 2010-05-05 00:39:36.000 125 33284.37 262.71 2385.27 37.37 2010-05-05 00:39:37.000 125 33284.29 262.76 2385.19 37.37 2010-05-05 00:39:38.000 125 33284.26 262.71 2385.16 37.37 2010-05-05 00:39:39.000 125 33284.23 262.73 2385.27 37.37 2010-05-05 00:39:40.000 125 33284.25 262.76 2385.24 37.37 2010-05-05 00:39:41.000 125 33284.18 262.70 2385.20 37.37 2010-05-05 00:39:42.000 125 33284.22 262.76 2385.29 37.37 2010-05-05 00:39:43.000 125 33284.22 262.74 2385.18 37.37 2010-05-05 00:39:44.000 125 33284.07 262.80 2385.29 37.37 2010-05-05 00:39:45.000 125 33284.20 262.81 2385.32 37.37 2010-05-05 00:39:46.000 125 33284.33 262.84 2385.25 37.36 2010-05-05 00:39:47.000 125 33284.19 262.78 2385.32 37.37 2010-05-05 00:39:48.000 125 33284.26 262.79 2385.28 37.37 2010-05-05 00:39:49.000 125 33284.20 262.79 2385.31 37.36 2010-05-05 00:39:50.000 125 33284.20 262.82 2385.29 37.37 2010-05-05 00:39:51.000 125 33284.26 262.78 2385.33 37.37 2010-05-05 00:39:52.000 125 33284.32 262.79 2385.35 37.37 2010-05-05 00:39:53.000 125 33284.21 262.79 2385.39 37.37 2010-05-05 00:39:54.000 125 33284.25 262.81 2385.32 37.37 2010-05-05 00:39:55.000 125 33284.23 262.77 2385.28 37.37 2010-05-05 00:39:56.000 125 33284.29 262.80 2385.42 37.37 2010-05-05 00:39:57.000 125 33284.26 262.77 2385.38 37.37 2010-05-05 00:39:58.000 125 33284.33 262.80 2385.30 37.37 2010-05-05 00:39:59.000 125 33284.35 262.80 2385.32 37.37 2010-05-05 00:40:00.000 125 33284.28 262.79 2385.31 37.37 2010-05-05 00:40:01.000 125 33284.31 262.84 2385.37 37.37 2010-05-05 00:40:02.000 125 33284.29 262.82 2385.30 37.36 2010-05-05 00:40:03.000 125 33284.32 262.79 2385.25 37.37 2010-05-05 00:40:04.000 125 33284.38 262.83 2385.24 37.37 2010-05-05 00:40:05.000 125 33284.33 262.86 2385.32 37.37 2010-05-05 00:40:06.000 125 33284.32 262.84 2385.32 37.37 2010-05-05 00:40:07.000 125 33284.31 262.82 2385.25 37.37 2010-05-05 00:40:08.000 125 33284.28 262.86 2385.35 37.37 2010-05-05 00:40:09.000 125 33284.28 262.85 2385.26 37.37 2010-05-05 00:40:10.000 125 33284.20 262.83 2385.36 37.37 2010-05-05 00:40:11.000 125 33284.39 262.82 2385.23 37.37 2010-05-05 00:40:12.000 125 33284.27 262.86 2385.30 37.37 2010-05-05 00:40:13.000 125 33284.35 262.88 2385.30 37.37 2010-05-05 00:40:14.000 125 33284.21 262.90 2385.28 37.37 2010-05-05 00:40:15.000 125 33284.29 262.86 2385.30 37.37 2010-05-05 00:40:16.000 125 33284.38 262.84 2385.25 37.37 2010-05-05 00:40:17.000 125 33284.29 262.88 2385.23 37.37 2010-05-05 00:40:18.000 125 33284.30 262.85 2385.20 37.37 2010-05-05 00:40:19.000 125 33284.29 262.88 2385.30 37.37 2010-05-05 00:40:20.000 125 33284.29 262.88 2385.31 37.37 2010-05-05 00:40:21.000 125 33284.28 262.87 2385.24 37.37 2010-05-05 00:40:22.000 125 33284.22 262.88 2385.32 37.37 2010-05-05 00:40:23.000 125 33284.34 262.87 2385.34 37.37 2010-05-05 00:40:24.000 125 33284.36 262.86 2385.36 37.37 2010-05-05 00:40:25.000 125 33284.34 262.90 2385.28 37.37 2010-05-05 00:40:26.000 125 33284.41 262.83 2385.29 37.37 2010-05-05 00:40:27.000 125 33284.42 262.84 2385.30 37.37 2010-05-05 00:40:28.000 125 33284.32 262.89 2385.32 37.37 2010-05-05 00:40:29.000 125 33284.47 262.86 2385.28 37.37 2010-05-05 00:40:30.000 125 33284.36 262.85 2385.33 37.37 2010-05-05 00:40:31.000 125 33284.44 262.88 2385.34 37.37 2010-05-05 00:40:32.000 125 33284.53 262.84 2385.24 37.37 2010-05-05 00:40:33.000 125 33284.53 262.86 2385.26 37.37 2010-05-05 00:40:34.000 125 33284.57 262.82 2385.23 37.37 2010-05-05 00:40:35.000 125 33284.60 262.83 2385.26 37.37 2010-05-05 00:40:36.000 125 33284.58 262.82 2385.29 37.37 2010-05-05 00:40:37.000 125 33284.59 262.88 2385.20 37.37 2010-05-05 00:40:38.000 125 33284.63 262.88 2385.33 37.37 2010-05-05 00:40:39.000 125 33284.55 262.90 2385.20 37.37 2010-05-05 00:40:40.000 125 33284.73 262.87 2385.15 37.37 2010-05-05 00:40:41.000 125 33284.61 262.90 2385.22 37.37 2010-05-05 00:40:42.000 125 33284.57 262.86 2385.15 37.37 2010-05-05 00:40:43.000 125 33284.71 262.90 2385.17 37.37 2010-05-05 00:40:44.000 125 33284.74 262.95 2385.21 37.37 2010-05-05 00:40:45.000 125 33284.78 262.93 2385.16 37.37 2010-05-05 00:40:46.000 125 33284.60 262.91 2385.17 37.37 2010-05-05 00:40:47.000 125 33284.65 262.92 2385.15 37.37 2010-05-05 00:40:48.000 125 33284.65 262.93 2385.10 37.37 2010-05-05 00:40:49.000 125 33284.75 262.95 2385.16 37.37 2010-05-05 00:40:50.000 125 33284.77 262.95 2385.13 37.37 2010-05-05 00:40:51.000 125 33284.57 262.95 2385.19 37.37 2010-05-05 00:40:52.000 125 33284.70 262.97 2385.16 37.37 2010-05-05 00:40:53.000 125 33284.61 262.95 2385.15 37.37 2010-05-05 00:40:54.000 125 33284.69 262.96 2385.16 37.37 2010-05-05 00:40:55.000 125 33284.71 262.92 2385.16 37.37 2010-05-05 00:40:56.000 125 33284.62 262.93 2385.20 37.37 2010-05-05 00:40:57.000 125 33284.61 262.90 2385.19 37.37 2010-05-05 00:40:58.000 125 33284.82 262.96 2385.20 37.37 2010-05-05 00:40:59.000 125 33284.76 262.93 2385.14 37.37 2010-05-05 00:41:00.000 125 33284.66 262.95 2385.10 37.37 2010-05-05 00:41:01.000 125 33284.73 262.94 2385.31 37.37 2010-05-05 00:41:02.000 125 33284.71 262.88 2385.23 37.37 2010-05-05 00:41:03.000 125 33284.73 262.96 2385.29 37.37 2010-05-05 00:41:04.000 125 33284.85 262.93 2385.20 37.37 2010-05-05 00:41:05.000 125 33284.73 262.96 2385.20 37.37 2010-05-05 00:41:06.000 125 33284.76 262.93 2385.19 37.37 2010-05-05 00:41:07.000 125 33284.79 262.93 2385.16 37.37 2010-05-05 00:41:08.000 125 33284.85 262.92 2385.11 37.37 2010-05-05 00:41:09.000 125 33284.90 262.94 2385.22 37.37 2010-05-05 00:41:10.000 125 33284.84 262.89 2385.22 37.37 2010-05-05 00:41:11.000 125 33285.00 262.92 2385.16 37.37 2010-05-05 00:41:12.000 125 33284.94 262.91 2385.13 37.37 2010-05-05 00:41:13.000 125 33285.00 262.90 2385.05 37.37 2010-05-05 00:41:14.000 125 33284.96 262.89 2385.19 37.37 2010-05-05 00:41:15.000 125 33285.01 262.89 2385.18 37.37 2010-05-05 00:41:16.000 125 33284.78 262.89 2385.18 37.37 2010-05-05 00:41:17.000 125 33285.09 262.95 2385.13 37.37 2010-05-05 00:41:18.000 125 33284.94 262.91 2385.19 37.37 2010-05-05 00:41:19.000 125 33284.95 262.86 2385.07 37.37 2010-05-05 00:41:20.000 125 33285.02 262.90 2385.15 37.37 2010-05-05 00:41:21.000 125 33284.93 262.88 2385.17 37.37 2010-05-05 00:41:22.000 125 33285.08 262.87 2385.04 37.37 2010-05-05 00:41:23.000 125 33284.89 262.90 2385.08 37.37 2010-05-05 00:41:24.000 125 33284.97 262.87 2385.10 37.37 2010-05-05 00:41:25.000 125 33284.89 262.83 2385.21 37.37 2010-05-05 00:41:26.000 125 33284.94 262.86 2385.06 37.37 2010-05-05 00:41:27.000 125 33285.00 262.81 2385.09 37.37 2010-05-05 00:41:28.000 125 33284.93 262.85 2385.16 37.37 2010-05-05 00:41:29.000 125 33284.92 262.78 2385.13 37.37 2010-05-05 00:41:30.000 125 33284.88 262.78 2385.09 37.37 2010-05-05 00:41:31.000 125 33284.96 262.82 2385.04 37.37 2010-05-05 00:41:32.000 125 33284.94 262.80 2385.09 37.37 2010-05-05 00:41:33.000 125 33285.03 262.79 2385.07 37.37 2010-05-05 00:41:34.000 125 33284.93 262.79 2385.06 37.37 2010-05-05 00:41:35.000 125 33285.03 262.79 2385.10 37.37 2010-05-05 00:41:36.000 125 33285.06 262.80 2385.08 37.37 2010-05-05 00:41:37.000 125 33285.06 262.78 2385.11 37.37 2010-05-05 00:41:38.000 125 33285.01 262.78 2385.11 37.37 2010-05-05 00:41:39.000 125 33285.19 262.78 2385.09 37.37 2010-05-05 00:41:40.000 125 33284.96 262.80 2385.07 37.37 2010-05-05 00:41:41.000 125 33285.18 262.76 2385.03 37.37 2010-05-05 00:41:42.000 125 33285.11 262.73 2385.03 37.37 2010-05-05 00:41:43.000 125 33285.03 262.73 2385.07 37.37 2010-05-05 00:41:44.000 125 33285.06 262.74 2385.02 37.37 2010-05-05 00:41:45.000 125 33285.06 262.72 2384.90 37.37 2010-05-05 00:41:46.000 125 33285.07 262.74 2384.96 37.37 2010-05-05 00:41:47.000 125 33285.04 262.74 2384.92 37.37 2010-05-05 00:41:48.000 125 33285.02 262.70 2384.95 37.37 2010-05-05 00:41:49.000 125 33284.99 262.74 2385.09 37.37 2010-05-05 00:41:50.000 125 33285.00 262.70 2385.07 37.37 2010-05-05 00:41:51.000 125 33285.01 262.74 2385.05 37.37 2010-05-05 00:41:52.000 125 33284.96 262.68 2385.07 37.37 2010-05-05 00:41:53.000 125 33284.93 262.67 2385.11 37.37 2010-05-05 00:41:54.000 125 33284.97 262.65 2384.98 37.37 2010-05-05 00:41:55.000 125 33285.01 262.66 2385.15 37.37 2010-05-05 00:41:56.000 125 33285.06 262.69 2385.11 37.37 2010-05-05 00:41:57.000 125 33285.02 262.68 2384.98 37.37 2010-05-05 00:41:58.000 125 33285.04 262.66 2385.10 37.37 2010-05-05 00:41:59.000 125 33285.11 262.64 2385.01 37.37 2010-05-05 00:42:00.000 125 33285.00 262.63 2384.98 37.37 2010-05-05 00:42:01.000 125 33284.93 262.67 2385.00 37.37 2010-05-05 00:42:02.000 125 33284.97 262.58 2385.07 37.37 2010-05-05 00:42:03.000 125 33285.04 262.56 2385.01 37.37 2010-05-05 00:42:04.000 125 33285.06 262.60 2385.03 37.37 2010-05-05 00:42:05.000 125 33285.18 262.56 2385.16 37.37 2010-05-05 00:42:06.000 125 33285.07 262.54 2385.17 37.37 2010-05-05 00:42:07.000 125 33285.07 262.56 2385.08 37.37 2010-05-05 00:42:08.000 125 33285.16 262.60 2385.04 37.37 2010-05-05 00:42:09.000 125 33285.05 262.59 2385.03 37.37 2010-05-05 00:42:10.000 125 33285.12 262.58 2385.07 37.37 2010-05-05 00:42:11.000 125 33285.20 262.58 2384.98 37.37 2010-05-05 00:42:12.000 125 33285.14 262.57 2385.00 37.37 2010-05-05 00:42:13.000 125 33285.22 262.54 2385.01 37.37 2010-05-05 00:42:14.000 125 33285.17 262.55 2385.01 37.37 2010-05-05 00:42:15.000 125 33285.20 262.53 2385.01 37.37 2010-05-05 00:42:16.000 125 33285.10 262.56 2385.08 37.37 2010-05-05 00:42:17.000 125 33285.18 262.54 2384.93 37.37 2010-05-05 00:42:18.000 125 33285.18 262.55 2384.94 37.37 2010-05-05 00:42:19.000 125 33285.18 262.57 2384.94 37.37 2010-05-05 00:42:20.000 125 33285.27 262.54 2385.04 37.37 2010-05-05 00:42:21.000 125 33285.26 262.53 2384.96 37.37 2010-05-05 00:42:22.000 125 33285.16 262.55 2384.98 37.37 2010-05-05 00:42:23.000 125 33285.36 262.51 2384.88 37.37 2010-05-05 00:42:24.000 125 33285.27 262.50 2384.98 37.37 2010-05-05 00:42:25.000 125 33285.18 262.54 2384.90 37.37 2010-05-05 00:42:26.000 125 33285.21 262.52 2384.96 37.37 2010-05-05 00:42:27.000 125 33285.23 262.51 2385.09 37.37 2010-05-05 00:42:28.000 125 33285.26 262.50 2384.91 37.37 2010-05-05 00:42:29.000 125 33285.16 262.48 2384.94 37.37 2010-05-05 00:42:30.000 125 33285.19 262.48 2384.98 37.37 2010-05-05 00:42:31.000 125 33285.19 262.51 2385.02 37.37 2010-05-05 00:42:32.000 125 33285.17 262.49 2384.98 37.37 2010-05-05 00:42:33.000 125 33285.21 262.47 2384.95 37.37 2010-05-05 00:42:34.000 125 33285.29 262.50 2385.00 37.37 2010-05-05 00:42:35.000 125 33285.21 262.52 2384.95 37.37 2010-05-05 00:42:36.000 125 33285.20 262.52 2384.95 37.37 2010-05-05 00:42:37.000 125 33285.25 262.50 2385.00 37.37 2010-05-05 00:42:38.000 125 33285.26 262.49 2385.07 37.37 2010-05-05 00:42:39.000 125 33285.20 262.50 2384.99 37.37 2010-05-05 00:42:40.000 125 33285.24 262.47 2384.85 37.37 2010-05-05 00:42:41.000 125 33285.15 262.47 2384.92 37.37 2010-05-05 00:42:42.000 125 33285.16 262.45 2384.96 37.37 2010-05-05 00:42:43.000 125 33285.19 262.47 2384.93 37.37 2010-05-05 00:42:44.000 125 33285.24 262.49 2384.97 37.37 2010-05-05 00:42:45.000 125 33285.18 262.50 2384.97 37.37 2010-05-05 00:42:46.000 125 33285.16 262.49 2384.94 37.37 2010-05-05 00:42:47.000 125 33285.24 262.54 2384.91 37.37 2010-05-05 00:42:48.000 125 33285.21 262.50 2384.89 37.37 2010-05-05 00:42:49.000 125 33285.22 262.53 2384.95 37.37 2010-05-05 00:42:50.000 125 33285.20 262.49 2384.90 37.37 2010-05-05 00:42:51.000 125 33285.15 262.54 2384.95 37.37 2010-05-05 00:42:52.000 125 33285.30 262.51 2384.99 37.37 2010-05-05 00:42:53.000 125 33285.15 262.52 2384.95 37.37 2010-05-05 00:42:54.000 125 33285.21 262.49 2384.91 37.37 2010-05-05 00:42:55.000 125 33285.22 262.50 2384.97 37.37 2010-05-05 00:42:56.000 125 33285.28 262.53 2385.03 37.37 2010-05-05 00:42:57.000 125 33285.18 262.48 2384.98 37.37 2010-05-05 00:42:58.000 125 33285.25 262.54 2384.89 37.37 2010-05-05 00:42:59.000 125 33285.19 262.54 2384.99 37.37 2010-05-05 00:43:00.000 125 33285.19 262.56 2385.02 37.37 2010-05-05 00:43:01.000 125 33285.24 262.55 2385.03 37.37 2010-05-05 00:43:02.000 125 33285.19 262.53 2385.02 37.37 2010-05-05 00:43:03.000 125 33285.18 262.56 2384.98 37.37 2010-05-05 00:43:04.000 125 33285.23 262.54 2384.97 37.37 2010-05-05 00:43:05.000 125 33285.09 262.58 2384.89 37.37 2010-05-05 00:43:06.000 125 33285.16 262.56 2384.97 37.37 2010-05-05 00:43:07.000 125 33285.19 262.52 2385.07 37.37 2010-05-05 00:43:08.000 125 33285.14 262.52 2385.03 37.37 2010-05-05 00:43:09.000 125 33285.26 262.56 2385.07 37.37 2010-05-05 00:43:10.000 125 33285.11 262.60 2385.05 37.37 2010-05-05 00:43:11.000 125 33285.14 262.52 2385.05 37.37 2010-05-05 00:43:12.000 125 33285.14 262.54 2385.07 37.37 2010-05-05 00:43:13.000 125 33285.24 262.52 2385.02 37.37 2010-05-05 00:43:14.000 125 33285.20 262.54 2385.09 37.37 2010-05-05 00:43:15.000 125 33285.09 262.54 2385.09 37.37 2010-05-05 00:43:16.000 125 33285.12 262.53 2385.09 37.37 2010-05-05 00:43:17.000 125 33285.19 262.56 2384.98 37.37 2010-05-05 00:43:18.000 125 33285.18 262.51 2385.08 37.37 2010-05-05 00:43:19.000 125 33285.15 262.53 2384.99 37.37 2010-05-05 00:43:20.000 125 33285.22 262.50 2385.00 37.37 2010-05-05 00:43:21.000 125 33285.12 262.52 2385.04 37.37 2010-05-05 00:43:22.000 125 33285.15 262.55 2385.05 37.37 2010-05-05 00:43:23.000 125 33285.08 262.54 2385.12 37.37 2010-05-05 00:43:24.000 125 33285.11 262.52 2385.10 37.37 2010-05-05 00:43:25.000 125 33285.24 262.52 2385.03 37.37 2010-05-05 00:43:26.000 125 33285.19 262.53 2385.04 37.37 2010-05-05 00:43:27.000 125 33285.17 262.51 2385.11 37.37 2010-05-05 00:43:28.000 125 33285.14 262.48 2385.08 37.37 2010-05-05 00:43:29.000 125 33285.15 262.50 2385.04 37.37 2010-05-05 00:43:30.000 125 33285.16 262.54 2385.03 37.37 2010-05-05 00:43:31.000 125 33285.18 262.54 2385.06 37.37 2010-05-05 00:43:32.000 125 33285.22 262.47 2385.03 37.37 2010-05-05 00:43:33.000 125 33285.15 262.51 2385.04 37.37 2010-05-05 00:43:34.000 125 33285.18 262.50 2385.05 37.37 2010-05-05 00:43:35.000 125 33285.07 262.54 2385.09 37.37 2010-05-05 00:43:36.000 125 33285.06 262.50 2385.05 37.37 2010-05-05 00:43:37.000 125 33285.06 262.54 2385.07 37.37 2010-05-05 00:43:38.000 125 33285.13 262.54 2385.12 37.37 2010-05-05 00:43:39.000 125 33285.10 262.56 2385.11 37.37 2010-05-05 00:43:40.000 125 33285.07 262.51 2385.11 37.37 2010-05-05 00:43:41.000 125 33285.19 262.54 2385.08 37.37 2010-05-05 00:43:42.000 125 33285.09 262.50 2385.07 37.37 2010-05-05 00:43:43.000 125 33285.09 262.53 2385.11 37.37 2010-05-05 00:43:44.000 125 33285.12 262.51 2385.07 37.37 2010-05-05 00:43:45.000 125 33285.01 262.51 2385.16 37.37 2010-05-05 00:43:46.000 125 33285.09 262.50 2385.12 37.37 2010-05-05 00:43:47.000 125 33285.04 262.52 2385.16 37.37 2010-05-05 00:43:48.000 125 33285.04 262.56 2385.05 37.37 2010-05-05 00:43:49.000 125 33285.03 262.50 2385.16 37.37 2010-05-05 00:43:50.000 125 33285.08 262.51 2385.17 37.37 2010-05-05 00:43:51.000 125 33285.09 262.52 2385.19 37.37 2010-05-05 00:43:52.000 125 33285.06 262.50 2385.13 37.37 2010-05-05 00:43:53.000 125 33285.06 262.49 2385.05 37.37 2010-05-05 00:43:54.000 125 33285.08 262.53 2385.10 37.37 2010-05-05 00:43:55.000 125 33285.00 262.49 2385.14 37.37 2010-05-05 00:43:56.000 125 33285.04 262.46 2385.19 37.37 2010-05-05 00:43:57.000 125 33284.91 262.51 2385.09 37.37 2010-05-05 00:43:58.000 125 33285.00 262.48 2385.09 37.37 2010-05-05 00:43:59.000 125 33285.10 262.47 2385.10 37.37 2010-05-05 00:44:00.000 125 33285.04 262.45 2385.10 37.37 2010-05-05 00:44:01.000 125 33285.07 262.52 2385.10 37.37 2010-05-05 00:44:02.000 125 33284.98 262.47 2385.20 37.37 2010-05-05 00:44:03.000 125 33285.00 262.45 2385.10 37.37 2010-05-05 00:44:04.000 125 33285.02 262.52 2385.12 37.37 2010-05-05 00:44:05.000 125 33285.02 262.50 2385.07 37.37 2010-05-05 00:44:06.000 125 33284.99 262.51 2385.15 37.37 2010-05-05 00:44:07.000 125 33285.00 262.48 2385.11 37.37 2010-05-05 00:44:08.000 125 33284.91 262.51 2385.12 37.37 2010-05-05 00:44:09.000 125 33285.00 262.48 2385.16 37.37 2010-05-05 00:44:10.000 125 33284.97 262.52 2385.11 37.37 2010-05-05 00:44:11.000 125 33284.91 262.49 2385.10 37.37 2010-05-05 00:44:12.000 125 33284.96 262.52 2385.16 37.37 2010-05-05 00:44:13.000 125 33284.99 262.52 2385.18 37.37 2010-05-05 00:44:14.000 125 33284.93 262.51 2385.14 37.37 2010-05-05 00:44:15.000 125 33285.01 262.53 2385.05 37.37 2010-05-05 00:44:16.000 125 33285.01 262.53 2385.10 37.37 2010-05-05 00:44:17.000 125 33285.07 262.59 2385.23 37.37 2010-05-05 00:44:18.000 125 33285.03 262.58 2385.18 37.37 2010-05-05 00:44:19.000 125 33284.97 262.52 2385.19 37.37 2010-05-05 00:44:20.000 125 33284.97 262.56 2385.12 37.37 2010-05-05 00:44:21.000 125 33285.02 262.59 2385.23 37.37 2010-05-05 00:44:22.000 125 33284.89 262.53 2385.21 37.37 2010-05-05 00:44:23.000 125 33285.00 262.58 2385.17 37.37 2010-05-05 00:44:24.000 125 33284.94 262.57 2385.14 37.37 2010-05-05 00:44:25.000 125 33284.87 262.59 2385.09 37.37 2010-05-05 00:44:26.000 125 33284.88 262.60 2385.11 37.37 2010-05-05 00:44:27.000 125 33284.88 262.58 2385.10 37.37 2010-05-05 00:44:28.000 125 33284.94 262.61 2385.20 37.37 2010-05-05 00:44:29.000 125 33284.93 262.64 2385.17 37.37 2010-05-05 00:44:30.000 125 33284.85 262.62 2385.21 37.37 2010-05-05 00:44:31.000 125 33284.84 262.62 2385.10 37.37 2010-05-05 00:44:32.000 125 33284.89 262.65 2385.23 37.37 2010-05-05 00:44:33.000 125 33284.89 262.59 2385.25 37.37 2010-05-05 00:44:34.000 125 33284.83 262.67 2385.20 37.37 2010-05-05 00:44:35.000 125 33284.87 262.67 2385.28 37.37 2010-05-05 00:44:36.000 125 33284.82 262.68 2385.30 37.37 2010-05-05 00:44:37.000 125 33284.85 262.72 2385.33 37.37 2010-05-05 00:44:38.000 125 33284.84 262.71 2385.23 37.37 2010-05-05 00:44:39.000 125 33284.92 262.69 2385.16 37.37 2010-05-05 00:44:40.000 125 33284.80 262.67 2385.25 37.37 2010-05-05 00:44:41.000 125 33284.88 262.74 2385.23 37.37 2010-05-05 00:44:42.000 125 33284.78 262.72 2385.26 37.37 2010-05-05 00:44:43.000 125 33284.95 262.74 2385.23 37.37 2010-05-05 00:44:44.000 125 33284.91 262.72 2385.25 37.37 2010-05-05 00:44:45.000 125 33284.83 262.77 2385.21 37.37 2010-05-05 00:44:46.000 125 33284.82 262.76 2385.33 37.37 2010-05-05 00:44:47.000 125 33284.84 262.74 2385.30 37.37 2010-05-05 00:44:48.000 125 33284.86 262.76 2385.28 37.37 2010-05-05 00:44:49.000 125 33284.87 262.79 2385.30 37.37 2010-05-05 00:44:50.000 125 33284.85 262.79 2385.34 37.37 2010-05-05 00:44:51.000 125 33284.73 262.79 2385.24 37.37 2010-05-05 00:44:52.000 125 33284.95 262.82 2385.22 37.37 2010-05-05 00:44:53.000 125 33284.75 262.85 2385.24 37.37 2010-05-05 00:44:54.000 125 33284.83 262.85 2385.22 37.37 2010-05-05 00:44:55.000 125 33284.93 262.86 2385.22 37.37 2010-05-05 00:44:56.000 125 33284.82 262.82 2385.28 37.37 2010-05-05 00:44:57.000 125 33284.90 262.84 2385.25 37.37 2010-05-05 00:44:58.000 125 33284.78 262.88 2385.24 37.37 2010-05-05 00:44:59.000 125 33284.94 262.87 2385.30 37.37 2010-05-05 00:45:00.000 125 33284.88 262.85 2385.19 37.37 2010-05-05 00:45:01.000 125 33284.87 262.90 2385.21 37.37 2010-05-05 00:45:02.000 125 33284.91 262.94 2385.27 37.37 2010-05-05 00:45:03.000 125 33284.88 262.92 2385.23 37.37 2010-05-05 00:45:04.000 125 33284.91 262.94 2385.31 37.37 2010-05-05 00:45:05.000 125 33284.79 262.98 2385.23 37.37 2010-05-05 00:45:06.000 125 33284.88 262.97 2385.28 37.37 2010-05-05 00:45:07.000 125 33284.85 262.88 2385.28 37.37 2010-05-05 00:45:08.000 125 33284.79 262.93 2385.29 37.37 2010-05-05 00:45:09.000 125 33284.91 262.94 2385.32 37.37 2010-05-05 00:45:10.000 125 33284.82 262.95 2385.32 37.37 2010-05-05 00:45:11.000 125 33284.81 262.98 2385.38 37.37 2010-05-05 00:45:12.000 125 33284.83 263.00 2385.35 37.37 2010-05-05 00:45:13.000 125 33284.89 263.01 2385.34 37.37 2010-05-05 00:45:14.000 125 33284.85 263.01 2385.33 37.37 2010-05-05 00:45:15.000 125 33284.86 263.00 2385.36 37.37 2010-05-05 00:45:16.000 125 33284.90 263.01 2385.25 37.37 2010-05-05 00:45:17.000 125 33284.84 263.02 2385.34 37.37 2010-05-05 00:45:18.000 125 33284.94 263.01 2385.26 37.37 2010-05-05 00:45:19.000 125 33284.90 263.01 2385.35 37.37 2010-05-05 00:45:20.000 125 33284.85 263.04 2385.35 37.37 2010-05-05 00:45:21.000 125 33284.88 263.04 2385.38 37.37 2010-05-05 00:45:22.000 125 33284.91 263.06 2385.35 37.37 2010-05-05 00:45:23.000 125 33285.01 263.05 2385.32 37.37 2010-05-05 00:45:24.000 125 33284.90 263.04 2385.29 37.37 2010-05-05 00:45:25.000 125 33284.85 263.08 2385.34 37.37 2010-05-05 00:45:26.000 125 33284.92 263.06 2385.38 37.37 2010-05-05 00:45:27.000 125 33285.02 263.09 2385.34 37.37 2010-05-05 00:45:28.000 125 33284.91 263.09 2385.31 37.37 2010-05-05 00:45:29.000 125 33284.93 263.10 2385.31 37.37 2010-05-05 00:45:30.000 125 33284.88 263.07 2385.36 37.37 2010-05-05 00:45:31.000 125 33284.96 263.06 2385.35 37.37 2010-05-05 00:45:32.000 125 33284.95 263.09 2385.29 37.37 2010-05-05 00:45:33.000 125 33284.85 263.07 2385.31 37.37 2010-05-05 00:45:34.000 125 33284.89 263.14 2385.39 37.37 2010-05-05 00:45:35.000 125 33284.94 263.08 2385.30 37.37 2010-05-05 00:45:36.000 125 33284.91 263.08 2385.28 37.37 2010-05-05 00:45:37.000 125 33284.96 263.11 2385.36 37.37 2010-05-05 00:45:38.000 125 33284.88 263.12 2385.30 37.37 2010-05-05 00:45:39.000 125 33284.89 263.11 2385.36 37.37 2010-05-05 00:45:40.000 125 33284.87 263.14 2385.36 37.37 2010-05-05 00:45:41.000 125 33284.93 263.13 2385.29 37.37 2010-05-05 00:45:42.000 125 33284.84 263.12 2385.32 37.37 2010-05-05 00:45:43.000 125 33284.95 263.12 2385.36 37.37 2010-05-05 00:45:44.000 125 33284.88 263.07 2385.26 37.37 2010-05-05 00:45:45.000 125 33284.92 263.11 2385.36 37.37 2010-05-05 00:45:46.000 125 33284.99 263.08 2385.32 37.37 2010-05-05 00:45:47.000 125 33284.92 263.09 2385.34 37.37 2010-05-05 00:45:48.000 125 33284.91 263.13 2385.34 37.37 2010-05-05 00:45:49.000 125 33285.01 263.08 2385.35 37.37 2010-05-05 00:45:50.000 125 33284.93 263.08 2385.28 37.37 2010-05-05 00:45:51.000 125 33284.97 263.09 2385.39 37.37 2010-05-05 00:45:52.000 125 33284.96 263.06 2385.35 37.37 2010-05-05 00:45:53.000 125 33285.09 263.02 2385.30 37.37 2010-05-05 00:45:54.000 125 33284.96 263.10 2385.30 37.37 2010-05-05 00:45:55.000 125 33285.03 263.06 2385.34 37.37 2010-05-05 00:45:56.000 125 33285.03 263.06 2385.35 37.37 2010-05-05 00:45:57.000 125 33284.97 263.05 2385.39 37.37 2010-05-05 00:45:58.000 125 33285.06 263.06 2385.29 37.37 2010-05-05 00:45:59.000 125 33284.91 263.07 2385.23 37.37 2010-05-05 00:46:00.000 125 33284.96 263.08 2385.28 37.37 2010-05-05 00:46:01.000 125 33285.03 263.07 2385.39 37.37 2010-05-05 00:46:02.000 125 33285.13 263.07 2385.36 37.37 2010-05-05 00:46:03.000 125 33285.07 263.01 2385.25 37.37 2010-05-05 00:46:04.000 125 33285.15 263.03 2385.34 37.37 2010-05-05 00:46:05.000 125 33285.11 263.07 2385.34 37.37 2010-05-05 00:46:06.000 125 33285.09 263.05 2385.28 37.37 2010-05-05 00:46:07.000 125 33285.09 263.06 2385.29 37.37 2010-05-05 00:46:08.000 125 33285.16 263.07 2385.38 37.37 2010-05-05 00:46:09.000 125 33285.21 263.09 2385.34 37.37 2010-05-05 00:46:10.000 125 33285.01 263.01 2385.30 37.37 2010-05-05 00:46:11.000 125 33285.13 263.04 2385.27 37.37 2010-05-05 00:46:12.000 125 33285.08 263.03 2385.23 37.37 2010-05-05 00:46:13.000 125 33285.17 263.09 2385.29 37.37 2010-05-05 00:46:14.000 125 33285.09 263.01 2385.25 37.37 2010-05-05 00:46:15.000 125 33285.14 263.06 2385.28 37.37 2010-05-05 00:46:16.000 125 33285.06 263.04 2385.23 37.37 2010-05-05 00:46:17.000 125 33285.13 263.05 2385.22 37.37 2010-05-05 00:46:18.000 125 33285.13 263.03 2385.25 37.37 2010-05-05 00:46:19.000 125 33285.19 263.01 2385.14 37.37 2010-05-05 00:46:20.000 125 33285.23 263.00 2385.29 37.37 2010-05-05 00:46:21.000 125 33285.19 263.00 2385.17 37.37 2010-05-05 00:46:22.000 125 33285.19 263.00 2385.28 37.37 2010-05-05 00:46:23.000 125 33285.08 263.01 2385.23 37.37 2010-05-05 00:46:24.000 125 33285.10 263.00 2385.28 37.37 2010-05-05 00:46:25.000 125 33285.29 263.01 2385.19 37.37 2010-05-05 00:46:26.000 125 33285.22 263.00 2385.25 37.37 2010-05-05 00:46:27.000 125 33285.17 262.97 2385.19 37.37 2010-05-05 00:46:28.000 125 33285.19 262.95 2385.22 37.37 2010-05-05 00:46:29.000 125 33285.29 262.99 2385.30 37.37 2010-05-05 00:46:30.000 125 33285.25 262.99 2385.28 37.37 2010-05-05 00:46:31.000 125 33285.35 262.99 2385.30 37.37 2010-05-05 00:46:32.000 125 33285.39 262.99 2385.23 37.37 2010-05-05 00:46:33.000 125 33285.29 262.97 2385.22 37.37 2010-05-05 00:46:34.000 125 33285.29 262.96 2385.17 37.37 2010-05-05 00:46:35.000 125 33285.32 262.94 2385.22 37.37 2010-05-05 00:46:36.000 125 33285.34 262.92 2385.14 37.37 2010-05-05 00:46:37.000 125 33285.45 262.94 2385.13 37.37 2010-05-05 00:46:38.000 125 33285.43 262.88 2385.10 37.37 2010-05-05 00:46:39.000 125 33285.43 262.93 2385.16 37.37 2010-05-05 00:46:40.000 125 33285.46 262.97 2385.12 37.37 2010-05-05 00:46:41.000 125 33285.38 262.92 2385.11 37.37 2010-05-05 00:46:42.000 125 33285.35 262.93 2385.14 37.37 2010-05-05 00:46:43.000 125 33285.45 262.97 2385.17 37.37 2010-05-05 00:46:44.000 125 33285.49 262.91 2385.11 37.37 2010-05-05 00:46:45.000 125 33285.48 262.93 2385.15 37.37 2010-05-05 00:46:46.000 125 33285.52 262.91 2385.07 37.37 2010-05-05 00:46:47.000 125 33285.55 262.93 2385.16 37.37 2010-05-05 00:46:48.000 125 33285.46 262.91 2385.07 37.37 2010-05-05 00:46:49.000 125 33285.54 262.88 2385.13 37.37 2010-05-05 00:46:50.000 125 33285.49 262.90 2385.17 37.37 2010-05-05 00:46:51.000 125 33285.48 262.89 2385.09 37.37 2010-05-05 00:46:52.000 125 33285.50 262.91 2385.07 37.37 2010-05-05 00:46:53.000 125 33285.51 262.89 2385.07 37.37 2010-05-05 00:46:54.000 125 33285.51 262.89 2385.11 37.37 2010-05-05 00:46:55.000 125 33285.46 262.84 2385.10 37.37 2010-05-05 00:46:56.000 125 33285.50 262.93 2385.09 37.37 2010-05-05 00:46:57.000 125 33285.40 262.93 2385.04 37.37 2010-05-05 00:46:58.000 125 33285.49 262.93 2385.09 37.37 2010-05-05 00:46:59.000 125 33285.45 262.94 2385.14 37.37 2010-05-05 00:47:00.000 125 33285.47 262.95 2385.08 37.37 2010-05-05 00:47:01.000 125 33285.43 262.91 2385.03 37.37 2010-05-05 00:47:02.000 125 33285.45 262.92 2385.10 37.37 2010-05-05 00:47:03.000 125 33285.46 262.89 2385.04 37.37 2010-05-05 00:47:04.000 125 33285.38 262.88 2385.11 37.37 2010-05-05 00:47:05.000 125 33285.54 262.90 2385.05 37.37 2010-05-05 00:47:06.000 125 33285.54 262.94 2385.11 37.37 2010-05-05 00:47:07.000 125 33285.47 262.98 2385.05 37.37 2010-05-05 00:47:08.000 125 33285.47 262.97 2385.11 37.37 2010-05-05 00:47:09.000 125 33285.51 262.91 2385.07 37.37 2010-05-05 00:47:10.000 125 33285.44 262.95 2385.09 37.37 2010-05-05 00:47:11.000 125 33285.51 262.91 2385.06 37.37 2010-05-05 00:47:12.000 125 33285.47 262.94 2385.03 37.37 2010-05-05 00:47:13.000 125 33285.44 262.91 2385.06 37.37 2010-05-05 00:47:14.000 125 33285.49 262.96 2385.03 37.37 2010-05-05 00:47:15.000 125 33285.50 262.92 2385.25 37.37 2010-05-05 00:47:16.000 125 33285.53 262.96 2385.08 37.37 2010-05-05 00:47:17.000 125 33285.47 262.99 2385.10 37.37 2010-05-05 00:47:18.000 125 33285.48 262.96 2385.09 37.37 2010-05-05 00:47:19.000 125 33285.50 262.92 2385.15 37.37 2010-05-05 00:47:20.000 125 33285.53 262.97 2385.10 37.37 2010-05-05 00:47:21.000 125 33285.46 262.97 2385.14 37.37 2010-05-05 00:47:22.000 125 33285.60 262.98 2385.11 37.37 2010-05-05 00:47:23.000 125 33285.59 262.97 2385.14 37.37 2010-05-05 00:47:24.000 125 33285.56 262.97 2385.10 37.37 2010-05-05 00:47:25.000 125 33285.53 262.99 2385.12 37.37 2010-05-05 00:47:26.000 125 33285.54 263.03 2385.13 37.37 2010-05-05 00:47:27.000 125 33285.69 263.05 2385.05 37.37 2010-05-05 00:47:28.000 125 33285.55 263.01 2385.02 37.37 2010-05-05 00:47:29.000 125 33285.66 263.02 2385.05 37.37 2010-05-05 00:47:30.000 125 33285.63 263.01 2385.09 37.37 2010-05-05 00:47:31.000 125 33285.67 263.03 2385.06 37.37 2010-05-05 00:47:32.000 125 33285.72 263.12 2385.12 37.37 2010-05-05 00:47:33.000 125 33285.72 263.07 2385.14 37.37 2010-05-05 00:47:34.000 125 33285.69 263.08 2385.05 37.37 2010-05-05 00:47:35.000 125 33285.68 263.12 2385.07 37.37 2010-05-05 00:47:36.000 125 33285.61 263.14 2385.03 37.37 2010-05-05 00:47:37.000 125 33285.67 263.14 2385.05 37.37 2010-05-05 00:47:38.000 125 33285.61 263.12 2385.13 37.37 2010-05-05 00:47:39.000 125 33285.53 263.12 2385.05 37.37 2010-05-05 00:47:40.000 125 33285.75 263.15 2385.07 37.37 2010-05-05 00:47:41.000 125 33285.59 263.17 2385.03 37.37 2010-05-05 00:47:42.000 125 33285.54 263.16 2385.05 37.37 2010-05-05 00:47:43.000 125 33285.71 263.17 2385.03 37.37 2010-05-05 00:47:44.000 125 33285.71 263.17 2385.00 37.37 2010-05-05 00:47:45.000 125 33285.57 263.17 2385.04 37.37 2010-05-05 00:47:46.000 125 33285.86 263.20 2385.11 37.37 2010-05-05 00:47:47.000 125 33285.77 263.21 2385.10 37.37 2010-05-05 00:47:48.000 125 33285.75 263.22 2385.07 37.37 2010-05-05 00:47:49.000 125 33285.74 263.23 2385.06 37.37 2010-05-05 00:47:50.000 125 33285.66 263.22 2385.16 37.37 2010-05-05 00:47:51.000 125 33285.69 263.24 2385.09 37.37 2010-05-05 00:47:52.000 125 33285.72 263.27 2385.09 37.37 2010-05-05 00:47:53.000 125 33285.73 263.27 2385.11 37.37 2010-05-05 00:47:54.000 125 33285.72 263.30 2385.07 37.37 2010-05-05 00:47:55.000 125 33285.82 263.25 2385.11 37.37 2010-05-05 00:47:56.000 125 33285.81 263.30 2385.10 37.37 2010-05-05 00:47:57.000 125 33285.87 263.31 2385.10 37.37 2010-05-05 00:47:58.000 125 33285.80 263.27 2385.08 37.37 2010-05-05 00:47:59.000 125 33285.78 263.28 2385.13 37.37 2010-05-05 00:48:00.000 125 33285.90 263.24 2385.10 37.37 2010-05-05 00:48:01.000 125 33285.88 263.31 2385.06 37.37 2010-05-05 00:48:02.000 125 33285.87 263.34 2385.10 37.37 2010-05-05 00:48:03.000 125 33285.89 263.35 2385.08 37.37 2010-05-05 00:48:04.000 125 33285.84 263.37 2385.14 37.37 2010-05-05 00:48:05.000 125 33285.99 263.40 2385.04 37.37 2010-05-05 00:48:06.000 125 33285.93 263.39 2385.05 37.37 2010-05-05 00:48:07.000 125 33285.97 263.37 2385.13 37.37 2010-05-05 00:48:08.000 125 33285.98 263.36 2385.02 37.37 2010-05-05 00:48:09.000 125 33285.94 263.39 2385.12 37.37 2010-05-05 00:48:10.000 125 33285.96 263.40 2385.07 37.37 2010-05-05 00:48:11.000 125 33285.94 263.43 2385.12 37.37 2010-05-05 00:48:12.000 125 33285.92 263.40 2385.11 37.37 2010-05-05 00:48:13.000 125 33285.97 263.44 2385.09 37.37 2010-05-05 00:48:14.000 125 33285.96 263.47 2385.00 37.37 2010-05-05 00:48:15.000 125 33285.88 263.43 2385.10 37.37 2010-05-05 00:48:16.000 125 33286.06 263.41 2385.06 37.37 2010-05-05 00:48:17.000 125 33285.95 263.47 2385.02 37.37 2010-05-05 00:48:18.000 125 33285.89 263.46 2385.06 37.37 2010-05-05 00:48:19.000 125 33285.96 263.43 2385.07 37.37 2010-05-05 00:48:20.000 125 33286.03 263.40 2385.07 37.37 2010-05-05 00:48:21.000 125 33286.00 263.44 2385.04 37.37 2010-05-05 00:48:22.000 125 33286.11 263.44 2385.11 37.37 2010-05-05 00:48:23.000 125 33286.09 263.44 2385.03 37.37 2010-05-05 00:48:24.000 125 33286.04 263.44 2385.05 37.37 2010-05-05 00:48:25.000 125 33286.07 263.46 2385.19 37.37 2010-05-05 00:48:26.000 125 33286.12 263.49 2385.10 37.37 2010-05-05 00:48:27.000 125 33286.00 263.48 2385.11 37.37 2010-05-05 00:48:28.000 125 33286.09 263.41 2385.01 37.37 2010-05-05 00:48:29.000 125 33286.18 263.46 2385.10 37.37 2010-05-05 00:48:30.000 125 33286.21 263.43 2385.05 37.37 2010-05-05 00:48:31.000 125 33286.15 263.46 2385.11 37.37 2010-05-05 00:48:32.000 125 33286.25 263.52 2385.10 37.37 2010-05-05 00:48:33.000 125 33286.19 263.46 2385.16 37.37 2010-05-05 00:48:34.000 125 33286.24 263.52 2385.11 37.37 2010-05-05 00:48:35.000 125 33286.25 263.49 2385.06 37.37 2010-05-05 00:48:36.000 125 33286.23 263.44 2385.10 37.37 2010-05-05 00:48:37.000 125 33286.24 263.54 2385.15 37.37 2010-05-05 00:48:38.000 125 33286.32 263.55 2385.01 37.37 2010-05-05 00:48:39.000 125 33286.32 263.57 2385.12 37.37 2010-05-05 00:48:40.000 125 33286.19 263.52 2385.09 37.37 2010-05-05 00:48:41.000 125 33286.24 263.60 2385.03 37.37 2010-05-05 00:48:42.000 125 33286.24 263.55 2385.03 37.37 2010-05-05 00:48:43.000 125 33286.35 263.59 2385.04 37.37 2010-05-05 00:48:44.000 125 33286.29 263.60 2385.02 37.37 2010-05-05 00:48:45.000 125 33286.35 263.56 2385.10 37.37 2010-05-05 00:48:46.000 125 33286.43 263.52 2385.04 37.37 2010-05-05 00:48:47.000 125 33286.43 263.59 2385.05 37.37 2010-05-05 00:48:48.000 125 33286.38 263.59 2385.10 37.37 2010-05-05 00:48:49.000 125 33286.48 263.58 2385.04 37.37 2010-05-05 00:48:50.000 125 33286.45 263.55 2385.05 37.37 2010-05-05 00:48:51.000 125 33286.44 263.61 2385.02 37.37 2010-05-05 00:48:52.000 125 33286.52 263.61 2385.07 37.37 2010-05-05 00:48:53.000 125 33286.61 263.60 2384.97 37.37 2010-05-05 00:48:54.000 125 33286.58 263.62 2384.98 37.37 2010-05-05 00:48:55.000 125 33286.68 263.60 2385.01 37.37 2010-05-05 00:48:56.000 125 33286.66 263.57 2385.07 37.37 2010-05-05 00:48:57.000 125 33286.75 263.61 2385.10 37.37 2010-05-05 00:48:58.000 125 33286.74 263.59 2385.07 37.37 2010-05-05 00:48:59.000 125 33286.67 263.58 2385.05 37.37 2010-05-05 00:49:00.000 125 33286.69 263.58 2385.03 37.37 2010-05-05 00:49:01.000 125 33286.79 263.60 2384.93 37.37 2010-05-05 00:49:02.000 125 33286.87 263.59 2385.04 37.37 2010-05-05 00:49:03.000 125 33286.83 263.59 2385.11 37.37 2010-05-05 00:49:04.000 125 33286.88 263.62 2385.01 37.37 2010-05-05 00:49:05.000 125 33286.94 263.62 2384.93 37.37 2010-05-05 00:49:06.000 125 33286.81 263.62 2384.88 37.37 2010-05-05 00:49:07.000 125 33286.96 263.60 2385.04 37.37 2010-05-05 00:49:08.000 125 33286.95 263.61 2385.04 37.37 2010-05-05 00:49:09.000 125 33287.05 263.57 2384.97 37.37 2010-05-05 00:49:10.000 125 33287.01 263.57 2385.06 37.37 2010-05-05 00:49:11.000 125 33287.09 263.65 2385.00 37.37 2010-05-05 00:49:12.000 125 33287.04 263.63 2385.06 37.37 2010-05-05 00:49:13.000 125 33287.06 263.64 2384.89 37.37 2010-05-05 00:49:14.000 125 33287.05 263.64 2384.92 37.37 2010-05-05 00:49:15.000 125 33287.04 263.68 2385.00 37.37 2010-05-05 00:49:16.000 125 33287.24 263.63 2384.95 37.37 2010-05-05 00:49:17.000 125 33287.14 263.63 2384.88 37.37 2010-05-05 00:49:18.000 125 33287.14 263.65 2384.92 37.37 2010-05-05 00:49:19.000 125 33287.11 263.66 2384.98 37.37 2010-05-05 00:49:20.000 125 33287.10 263.66 2384.82 37.37 2010-05-05 00:49:21.000 125 33287.14 263.66 2384.95 37.37 2010-05-05 00:49:22.000 125 33287.10 263.68 2384.94 37.37 2010-05-05 00:49:23.000 125 33287.10 263.71 2384.88 37.37 2010-05-05 00:49:24.000 125 33287.09 263.67 2384.84 37.37 2010-05-05 00:49:25.000 125 33287.12 263.70 2384.98 37.37 2010-05-05 00:49:26.000 125 33287.03 263.70 2384.90 37.37 2010-05-05 00:49:27.000 125 33287.04 263.70 2384.91 37.37 2010-05-05 00:49:28.000 125 33287.08 263.72 2384.92 37.37 2010-05-05 00:49:29.000 125 33287.11 263.75 2384.98 37.37 2010-05-05 00:49:30.000 125 33287.13 263.76 2384.92 37.37 2010-05-05 00:49:31.000 125 33287.09 263.72 2384.93 37.37 2010-05-05 00:49:32.000 125 33287.10 263.72 2384.97 37.37 2010-05-05 00:49:33.000 125 33287.12 263.75 2384.94 37.37 2010-05-05 00:49:34.000 125 33286.99 263.74 2385.00 37.37 2010-05-05 00:49:35.000 125 33287.12 263.74 2385.00 37.37 2010-05-05 00:49:36.000 125 33286.96 263.75 2385.00 37.38 2010-05-05 00:49:37.000 125 33287.05 263.80 2384.98 37.37 2010-05-05 00:49:38.000 125 33287.11 263.75 2385.03 37.37 2010-05-05 00:49:39.000 125 33287.09 263.77 2384.96 37.37 2010-05-05 00:49:40.000 125 33287.10 263.77 2384.98 37.37 2010-05-05 00:49:41.000 125 33287.15 263.75 2385.02 37.37 2010-05-05 00:49:42.000 125 33287.09 263.75 2384.99 37.37 2010-05-05 00:49:43.000 125 33287.19 263.78 2385.05 37.37 2010-05-05 00:49:44.000 125 33287.17 263.77 2384.97 37.37 2010-05-05 00:49:45.000 125 33287.33 263.77 2385.00 37.37 2010-05-05 00:49:46.000 125 33287.16 263.80 2385.02 37.37 2010-05-05 00:49:47.000 125 33287.08 263.85 2385.00 37.37 2010-05-05 00:49:48.000 125 33287.20 263.82 2384.96 37.37 2010-05-05 00:49:49.000 125 33287.21 263.82 2385.05 37.37 2010-05-05 00:49:50.000 125 33287.14 263.77 2385.03 37.37 2010-05-05 00:49:51.000 125 33287.24 263.82 2384.92 37.37 2010-05-05 00:49:52.000 125 33287.26 263.78 2384.98 37.37 2010-05-05 00:49:53.000 125 33287.12 263.79 2384.94 37.37 2010-05-05 00:49:54.000 125 33287.07 263.79 2384.85 37.37 2010-05-05 00:49:55.000 125 33287.18 263.80 2384.96 37.37 2010-05-05 00:49:56.000 125 33287.19 263.78 2385.07 37.37 2010-05-05 00:49:57.000 125 33287.20 263.80 2384.97 37.38 2010-05-05 00:49:58.000 125 33287.18 263.81 2385.01 37.38 2010-05-05 00:49:59.000 125 33287.15 263.80 2385.09 37.37 2010-05-05 00:50:00.000 125 33287.09 263.81 2385.03 37.37 2010-05-05 00:50:01.000 125 33287.10 263.81 2385.05 37.38 2010-05-05 00:50:02.000 125 33287.14 263.78 2385.05 37.38 2010-05-05 00:50:03.000 125 33287.18 263.78 2385.04 37.38 2010-05-05 00:50:04.000 125 33287.07 263.79 2385.04 37.38 2010-05-05 00:50:05.000 125 33287.18 263.77 2385.05 37.38 2010-05-05 00:50:06.000 125 33287.15 263.79 2384.99 37.38 2010-05-05 00:50:07.000 125 33287.12 263.80 2385.09 37.38 2010-05-05 00:50:08.000 125 33287.17 263.80 2385.08 37.38 2010-05-05 00:50:09.000 125 33287.04 263.76 2385.04 37.38 2010-05-05 00:50:10.000 125 33287.10 263.81 2385.16 37.38 2010-05-05 00:50:11.000 125 33287.11 263.81 2385.10 37.38 2010-05-05 00:50:12.000 125 33287.12 263.79 2385.03 37.38 2010-05-05 00:50:13.000 125 33287.15 263.80 2385.11 37.38 2010-05-05 00:50:14.000 125 33287.12 263.83 2385.03 37.38 2010-05-05 00:50:15.000 125 33287.24 263.80 2385.10 37.38 2010-05-05 00:50:16.000 125 33287.09 263.80 2385.04 37.38 2010-05-05 00:50:17.000 125 33287.17 263.82 2385.17 37.38 2010-05-05 00:50:18.000 125 33287.04 263.82 2385.07 37.38 2010-05-05 00:50:19.000 125 33287.09 263.85 2385.19 37.38 2010-05-05 00:50:20.000 125 33287.13 263.84 2385.14 37.38 2010-05-05 00:50:21.000 125 33287.12 263.84 2385.09 37.38 2010-05-05 00:50:22.000 125 33287.07 263.84 2385.11 37.38 2010-05-05 00:50:23.000 125 33287.07 263.81 2385.04 37.38 2010-05-05 00:50:24.000 125 33286.99 263.84 2385.10 37.38 2010-05-05 00:50:25.000 125 33287.07 263.86 2385.16 37.38 2010-05-05 00:50:26.000 125 33286.97 263.88 2385.12 37.38 2010-05-05 00:50:27.000 125 33286.94 263.84 2385.03 37.38 2010-05-05 00:50:28.000 125 33286.94 263.86 2385.10 37.38 2010-05-05 00:50:29.000 125 33287.04 263.86 2385.11 37.38 2010-05-05 00:50:30.000 125 33286.95 263.85 2385.19 37.38 2010-05-05 00:50:31.000 125 33286.96 263.84 2385.13 37.38 2010-05-05 00:50:32.000 125 33286.97 263.85 2385.12 37.38 2010-05-05 00:50:33.000 125 33286.93 263.86 2385.14 37.38 2010-05-05 00:50:34.000 125 33286.98 263.87 2385.16 37.38 2010-05-05 00:50:35.000 125 33286.96 263.85 2385.21 37.38 2010-05-05 00:50:36.000 125 33287.00 263.82 2385.21 37.38 2010-05-05 00:50:37.000 125 33286.96 263.88 2385.23 37.38 2010-05-05 00:50:38.000 125 33286.97 263.87 2385.19 37.38 2010-05-05 00:50:39.000 125 33286.92 263.86 2385.16 37.38 2010-05-05 00:50:40.000 125 33286.86 263.85 2385.15 37.38 2010-05-05 00:50:41.000 125 33287.08 263.87 2385.21 37.38 2010-05-05 00:50:42.000 125 33286.94 263.86 2385.14 37.38 2010-05-05 00:50:43.000 125 33286.97 263.81 2385.26 37.38 2010-05-05 00:50:44.000 125 33286.93 263.87 2385.19 37.38 2010-05-05 00:50:45.000 125 33286.89 263.83 2385.14 37.38 2010-05-05 00:50:46.000 125 33287.10 263.84 2385.25 37.38 2010-05-05 00:50:47.000 125 33286.95 263.83 2385.15 37.38 2010-05-05 00:50:48.000 125 33286.97 263.82 2385.16 37.38 2010-05-05 00:50:49.000 125 33287.05 263.81 2385.15 37.38 2010-05-05 00:50:50.000 125 33287.00 263.81 2385.26 37.38 2010-05-05 00:50:51.000 125 33287.08 263.77 2385.21 37.38 2010-05-05 00:50:52.000 125 33287.04 263.81 2385.22 37.38 2010-05-05 00:50:53.000 125 33286.94 263.78 2385.21 37.38 2010-05-05 00:50:54.000 125 33287.00 263.79 2385.17 37.38 2010-05-05 00:50:55.000 125 33287.00 263.82 2385.18 37.38 2010-05-05 00:50:56.000 125 33287.03 263.77 2385.19 37.38 2010-05-05 00:50:57.000 125 33287.02 263.78 2385.09 37.38 2010-05-05 00:50:58.000 125 33286.96 263.80 2385.16 37.38 2010-05-05 00:50:59.000 125 33286.99 263.80 2385.20 37.38 2010-05-05 00:51:00.000 125 33287.04 263.78 2385.20 37.38 2010-05-05 00:51:01.000 125 33287.02 263.77 2385.17 37.38 2010-05-05 00:51:02.000 125 33286.90 263.77 2385.13 37.38 2010-05-05 00:51:03.000 125 33286.87 263.80 2385.12 37.38 2010-05-05 00:51:04.000 125 33286.87 263.76 2385.23 37.38 2010-05-05 00:51:05.000 125 33286.92 263.77 2385.23 37.38 2010-05-05 00:51:06.000 125 33286.80 263.76 2385.25 37.38 2010-05-05 00:51:07.000 125 33286.92 263.77 2385.17 37.38 2010-05-05 00:51:08.000 125 33286.87 263.77 2385.25 37.38 2010-05-05 00:51:09.000 125 33286.87 263.80 2385.17 37.38 2010-05-05 00:51:10.000 125 33286.94 263.79 2385.22 37.38 2010-05-05 00:51:11.000 125 33286.78 263.75 2385.23 37.38 2010-05-05 00:51:12.000 125 33286.84 263.74 2385.20 37.38 2010-05-05 00:51:13.000 125 33286.74 263.74 2385.26 37.38 2010-05-05 00:51:14.000 125 33286.84 263.74 2385.25 37.38 2010-05-05 00:51:15.000 125 33286.79 263.76 2385.14 37.38 2010-05-05 00:51:16.000 125 33286.68 263.77 2385.25 37.38 2010-05-05 00:51:17.000 125 33286.74 263.74 2385.22 37.38 2010-05-05 00:51:18.000 125 33286.67 263.71 2385.23 37.38 2010-05-05 00:51:19.000 125 33286.71 263.77 2385.20 37.38 2010-05-05 00:51:20.000 125 33286.74 263.74 2385.36 37.38 2010-05-05 00:51:21.000 125 33286.63 263.81 2385.32 37.38 2010-05-05 00:51:22.000 125 33286.68 263.80 2385.29 37.38 2010-05-05 00:51:23.000 125 33286.53 263.79 2385.23 37.38 2010-05-05 00:51:24.000 125 33286.61 263.76 2385.25 37.38 2010-05-05 00:51:25.000 125 33286.59 263.82 2385.29 37.38 2010-05-05 00:51:26.000 125 33286.64 263.78 2385.20 37.38 2010-05-05 00:51:27.000 125 33286.68 263.80 2385.34 37.38 2010-05-05 00:51:28.000 125 33286.59 263.81 2385.32 37.38 2010-05-05 00:51:29.000 125 33286.58 263.79 2385.33 37.38 2010-05-05 00:51:30.000 125 33286.47 263.79 2385.35 37.38 2010-05-05 00:51:31.000 125 33286.44 263.79 2385.34 37.38 2010-05-05 00:51:32.000 125 33286.53 263.82 2385.39 37.38 2010-05-05 00:51:33.000 125 33286.44 263.80 2385.36 37.38 2010-05-05 00:51:34.000 125 33286.33 263.83 2385.42 37.38 2010-05-05 00:51:35.000 125 33286.28 263.82 2385.33 37.38 2010-05-05 00:51:36.000 125 33286.25 263.79 2385.32 37.38 2010-05-05 00:51:37.000 125 33286.35 263.75 2385.43 37.38 2010-05-05 00:51:38.000 125 33286.32 263.80 2385.30 37.38 2010-05-05 00:51:39.000 125 33286.25 263.77 2385.35 37.38 2010-05-05 00:51:40.000 125 33286.29 263.78 2385.40 37.38 2010-05-05 00:51:41.000 125 33286.18 263.81 2385.44 37.38 2010-05-05 00:51:42.000 125 33286.23 263.77 2385.47 37.38 2010-05-05 00:51:43.000 125 33286.20 263.76 2385.42 37.38 2010-05-05 00:51:44.000 125 33286.21 263.80 2385.42 37.38 2010-05-05 00:51:45.000 125 33286.24 263.75 2385.42 37.38 2010-05-05 00:51:46.000 125 33286.14 263.77 2385.55 37.38 2010-05-05 00:51:47.000 125 33286.12 263.77 2385.35 37.38 2010-05-05 00:51:48.000 125 33286.09 263.75 2385.39 37.38 2010-05-05 00:51:49.000 125 33286.08 263.77 2385.37 37.38 2010-05-05 00:51:50.000 125 33285.97 263.73 2385.41 37.38 2010-05-05 00:51:51.000 125 33286.03 263.77 2385.53 37.38 2010-05-05 00:51:52.000 125 33285.96 263.74 2385.45 37.38 2010-05-05 00:51:53.000 125 33286.03 263.74 2385.42 37.38 2010-05-05 00:51:54.000 125 33286.03 263.72 2385.46 37.38 2010-05-05 00:51:55.000 125 33285.95 263.70 2385.56 37.38 2010-05-05 00:51:56.000 125 33286.02 263.78 2385.53 37.38 2010-05-05 00:51:57.000 125 33285.99 263.75 2385.45 37.38 2010-05-05 00:51:58.000 125 33285.97 263.70 2385.40 37.38 2010-05-05 00:51:59.000 125 33285.93 263.70 2385.49 37.38 2010-05-05 00:52:00.000 125 33285.80 263.70 2385.48 37.38 2010-05-05 00:52:01.000 125 33285.91 263.72 2385.49 37.38 2010-05-05 00:52:02.000 125 33285.86 263.71 2385.42 37.38 2010-05-05 00:52:03.000 125 33285.86 263.70 2385.51 37.38 2010-05-05 00:52:04.000 125 33285.85 263.71 2385.55 37.38 2010-05-05 00:52:05.000 125 33285.74 263.70 2385.45 37.38 2010-05-05 00:52:06.000 125 33285.79 263.67 2385.43 37.38 2010-05-05 00:52:07.000 125 33285.75 263.65 2385.52 37.38 2010-05-05 00:52:08.000 125 33285.80 263.69 2385.51 37.38 2010-05-05 00:52:09.000 125 33285.72 263.66 2385.54 37.38 2010-05-05 00:52:10.000 125 33285.71 263.69 2385.59 37.38 2010-05-05 00:52:11.000 125 33285.63 263.68 2385.59 37.38 2010-05-05 00:52:12.000 125 33285.62 263.66 2385.60 37.38 2010-05-05 00:52:13.000 125 33285.63 263.64 2385.58 37.38 2010-05-05 00:52:14.000 125 33285.62 263.69 2385.57 37.38 2010-05-05 00:52:15.000 125 33285.58 263.70 2385.61 37.38 2010-05-05 00:52:16.000 125 33285.56 263.71 2385.63 37.38 2010-05-05 00:52:17.000 125 33285.59 263.65 2385.62 37.38 2010-05-05 00:52:18.000 125 33285.44 263.69 2385.63 37.38 2010-05-05 00:52:19.000 125 33285.53 263.68 2385.56 37.38 2010-05-05 00:52:20.000 125 33285.53 263.70 2385.59 37.38 2010-05-05 00:52:21.000 125 33285.44 263.65 2385.62 37.38 2010-05-05 00:52:22.000 125 33285.47 263.69 2385.47 37.38 2010-05-05 00:52:23.000 125 33285.41 263.65 2385.64 37.38 2010-05-05 00:52:24.000 125 33285.33 263.67 2385.58 37.38 2010-05-05 00:52:25.000 125 33285.35 263.70 2385.68 37.38 2010-05-05 00:52:26.000 125 33285.47 263.67 2385.56 37.38 2010-05-05 00:52:27.000 125 33285.32 263.65 2385.57 37.38 2010-05-05 00:52:28.000 125 33285.30 263.66 2385.55 37.38 2010-05-05 00:52:29.000 125 33285.20 263.67 2385.60 37.38 2010-05-05 00:52:30.000 125 33285.15 263.63 2385.63 37.38 2010-05-05 00:52:31.000 125 33285.31 263.67 2385.57 37.38 2010-05-05 00:52:32.000 125 33285.15 263.68 2385.66 37.38 2010-05-05 00:52:33.000 125 33285.24 263.70 2385.68 37.38 2010-05-05 00:52:34.000 125 33285.13 263.70 2385.58 37.38 2010-05-05 00:52:35.000 125 33285.24 263.71 2385.66 37.38 2010-05-05 00:52:36.000 125 33285.12 263.70 2385.60 37.38 2010-05-05 00:52:37.000 125 33285.13 263.64 2385.64 37.38 2010-05-05 00:52:38.000 125 33285.12 263.70 2385.66 37.38 2010-05-05 00:52:39.000 125 33285.03 263.70 2385.65 37.38 2010-05-05 00:52:40.000 125 33285.18 263.68 2385.72 37.38 2010-05-05 00:52:41.000 125 33285.15 263.68 2385.70 37.38 2010-05-05 00:52:42.000 125 33285.09 263.67 2385.65 37.38 2010-05-05 00:52:43.000 125 33285.13 263.71 2385.66 37.38 2010-05-05 00:52:44.000 125 33285.15 263.72 2385.68 37.38 2010-05-05 00:52:45.000 125 33285.07 263.70 2385.67 37.38 2010-05-05 00:52:46.000 125 33285.16 263.68 2385.72 37.38 2010-05-05 00:52:47.000 125 33285.08 263.73 2385.67 37.38 2010-05-05 00:52:48.000 125 33285.07 263.74 2385.65 37.38 2010-05-05 00:52:49.000 125 33285.12 263.78 2385.74 37.38 2010-05-05 00:52:50.000 125 33285.08 263.75 2385.70 37.38 2010-05-05 00:52:51.000 125 33285.13 263.77 2385.68 37.38 2010-05-05 00:52:52.000 125 33285.06 263.81 2385.68 37.38 2010-05-05 00:52:53.000 125 33284.99 263.82 2385.66 37.38 2010-05-05 00:52:54.000 125 33284.99 263.80 2385.63 37.38 2010-05-05 00:52:55.000 125 33285.01 263.82 2385.60 37.38 2010-05-05 00:52:56.000 125 33284.93 263.82 2385.63 37.38 2010-05-05 00:52:57.000 125 33284.96 263.86 2385.72 37.38 2010-05-05 00:52:58.000 125 33284.93 263.86 2385.73 37.38 2010-05-05 00:52:59.000 125 33284.94 263.88 2385.72 37.38 2010-05-05 00:53:00.000 125 33284.92 263.88 2385.75 37.38 2010-05-05 00:53:01.000 125 33284.85 263.89 2385.60 37.38 2010-05-05 00:53:02.000 125 33284.91 263.89 2385.71 37.38 2010-05-05 00:53:03.000 125 33284.78 263.89 2385.67 37.38 2010-05-05 00:53:04.000 125 33285.00 263.87 2385.70 37.38 2010-05-05 00:53:05.000 125 33284.84 263.90 2385.81 37.38 2010-05-05 00:53:06.000 125 33284.87 263.88 2385.79 37.38 2010-05-05 00:53:07.000 125 33284.95 263.88 2385.76 37.38 2010-05-05 00:53:08.000 125 33284.96 263.88 2385.79 37.38 2010-05-05 00:53:09.000 125 33284.94 263.92 2385.70 37.38 2010-05-05 00:53:10.000 125 33284.93 263.89 2385.75 37.38 2010-05-05 00:53:11.000 125 33284.96 263.89 2385.76 37.38 2010-05-05 00:53:12.000 125 33284.94 263.89 2385.85 37.38 2010-05-05 00:53:13.000 125 33284.99 263.86 2385.77 37.38 2010-05-05 00:53:14.000 125 33285.00 263.93 2385.75 37.38 2010-05-05 00:53:15.000 125 33284.96 263.94 2385.75 37.38 2010-05-05 00:53:16.000 125 33284.94 263.91 2385.84 37.38 2010-05-05 00:53:17.000 125 33285.05 263.94 2385.76 37.38 2010-05-05 00:53:18.000 125 33285.03 263.92 2385.72 37.38 2010-05-05 00:53:19.000 125 33285.04 263.97 2385.70 37.38 2010-05-05 00:53:20.000 125 33285.10 263.97 2385.76 37.38 2010-05-05 00:53:21.000 125 33285.26 263.95 2385.76 37.38 2010-05-05 00:53:22.000 125 33285.09 264.00 2385.73 37.38 2010-05-05 00:53:23.000 125 33285.15 263.97 2385.76 37.38 2010-05-05 00:53:24.000 125 33285.15 263.97 2385.75 37.38 2010-05-05 00:53:25.000 125 33285.13 264.01 2385.78 37.38 2010-05-05 00:53:26.000 125 33285.14 264.00 2385.82 37.38 2010-05-05 00:53:27.000 125 33285.09 264.00 2385.81 37.38 2010-05-05 00:53:28.000 125 33285.28 263.98 2385.74 37.38 2010-05-05 00:53:29.000 125 33285.19 264.00 2385.72 37.38 2010-05-05 00:53:30.000 125 33285.18 264.02 2385.66 37.38 2010-05-05 00:53:31.000 125 33285.12 263.99 2385.66 37.38 2010-05-05 00:53:32.000 125 33285.12 264.06 2385.73 37.38 2010-05-05 00:53:33.000 125 33285.27 264.06 2385.78 37.38 2010-05-05 00:53:34.000 125 33285.29 264.04 2385.62 37.38 2010-05-05 00:53:35.000 125 33285.12 264.06 2385.72 37.38 2010-05-05 00:53:36.000 125 33285.22 264.06 2385.64 37.38 2010-05-05 00:53:37.000 125 33285.18 264.07 2385.69 37.38 2010-05-05 00:53:38.000 125 33285.18 264.11 2385.66 37.38 2010-05-05 00:53:39.000 125 33285.21 264.10 2385.66 37.38 2010-05-05 00:53:40.000 125 33285.16 264.10 2385.68 37.38 2010-05-05 00:53:41.000 125 33285.19 264.18 2385.73 37.38 2010-05-05 00:53:42.000 125 33285.31 264.14 2385.67 37.38 2010-05-05 00:53:43.000 125 33285.28 264.11 2385.72 37.38 2010-05-05 00:53:44.000 125 33285.25 264.13 2385.73 37.38 2010-05-05 00:53:45.000 125 33285.37 264.15 2385.68 37.38 2010-05-05 00:53:46.000 125 33285.20 264.15 2385.62 37.38 2010-05-05 00:53:47.000 125 33285.31 264.15 2385.71 37.38 2010-05-05 00:53:48.000 125 33285.29 264.17 2385.66 37.38 2010-05-05 00:53:49.000 125 33285.31 264.16 2385.56 37.38 2010-05-05 00:53:50.000 125 33285.36 264.16 2385.64 37.38 2010-05-05 00:53:51.000 125 33285.32 264.19 2385.71 37.38 2010-05-05 00:53:52.000 125 33285.44 264.18 2385.66 37.38 2010-05-05 00:53:53.000 125 33285.44 264.26 2385.69 37.38 2010-05-05 00:53:54.000 125 33285.35 264.23 2385.70 37.38 2010-05-05 00:53:55.000 125 33285.40 264.26 2385.68 37.38 2010-05-05 00:53:56.000 125 33285.48 264.29 2385.62 37.38 2010-05-05 00:53:57.000 125 33285.48 264.31 2385.59 37.38 2010-05-05 00:53:58.000 125 33285.46 264.28 2385.68 37.38 2010-05-05 00:53:59.000 125 33285.37 264.35 2385.69 37.38 2010-05-05 00:54:00.000 125 33285.44 264.29 2385.64 37.38 2010-05-05 00:54:01.000 125 33285.42 264.31 2385.66 37.38 2010-05-05 00:54:02.000 125 33285.41 264.35 2385.69 37.38 2010-05-05 00:54:03.000 125 33285.53 264.38 2385.61 37.38 2010-05-05 00:54:04.000 125 33285.54 264.37 2385.65 37.38 2010-05-05 00:54:05.000 125 33285.50 264.36 2385.57 37.38 2010-05-05 00:54:06.000 125 33285.47 264.39 2385.59 37.38 2010-05-05 00:54:07.000 125 33285.54 264.40 2385.60 37.38 2010-05-05 00:54:08.000 125 33285.54 264.42 2385.64 37.38 2010-05-05 00:54:09.000 125 33285.54 264.45 2385.66 37.38 2010-05-05 00:54:10.000 125 33285.53 264.46 2385.64 37.38 2010-05-05 00:54:11.000 125 33285.69 264.48 2385.59 37.38 2010-05-05 00:54:12.000 125 33285.56 264.47 2385.60 37.38 2010-05-05 00:54:13.000 125 33285.59 264.50 2385.63 37.38 2010-05-05 00:54:14.000 125 33285.64 264.50 2385.57 37.38 2010-05-05 00:54:15.000 125 33285.59 264.50 2385.59 37.38 2010-05-05 00:54:16.000 125 33285.54 264.48 2385.63 37.38 2010-05-05 00:54:17.000 125 33285.63 264.51 2385.55 37.38 2010-05-05 00:54:18.000 125 33285.65 264.51 2385.56 37.38 2010-05-05 00:54:19.000 125 33285.66 264.56 2385.59 37.38 2010-05-05 00:54:20.000 125 33285.67 264.56 2385.66 37.38 2010-05-05 00:54:21.000 125 33285.67 264.54 2385.57 37.38 2010-05-05 00:54:22.000 125 33285.68 264.61 2385.54 37.38 2010-05-05 00:54:23.000 125 33285.66 264.57 2385.57 37.38 2010-05-05 00:54:24.000 125 33285.69 264.58 2385.63 37.38 2010-05-05 00:54:25.000 125 33285.75 264.61 2385.59 37.38 2010-05-05 00:54:26.000 125 33285.71 264.62 2385.66 37.38 2010-05-05 00:54:27.000 125 33285.68 264.66 2385.60 37.38 2010-05-05 00:54:28.000 125 33285.79 264.66 2385.63 37.38 2010-05-05 00:54:29.000 125 33285.68 264.69 2385.59 37.38 2010-05-05 00:54:30.000 125 33285.72 264.73 2385.58 37.38 2010-05-05 00:54:31.000 125 33285.78 264.71 2385.60 37.38 2010-05-05 00:54:32.000 125 33285.69 264.74 2385.70 37.38 2010-05-05 00:54:33.000 125 33285.74 264.73 2385.59 37.38 2010-05-05 00:54:34.000 125 33285.75 264.71 2385.64 37.38 2010-05-05 00:54:35.000 125 33285.83 264.75 2385.60 37.38 2010-05-05 00:54:36.000 125 33285.76 264.77 2385.62 37.38 2010-05-05 00:54:37.000 125 33285.82 264.77 2385.59 37.38 2010-05-05 00:54:38.000 125 33285.89 264.78 2385.64 37.38 2010-05-05 00:54:39.000 125 33285.89 264.77 2385.68 37.38 2010-05-05 00:54:40.000 125 33285.79 264.86 2385.68 37.38 2010-05-05 00:54:41.000 125 33285.72 264.87 2385.62 37.38 2010-05-05 00:54:42.000 125 33285.85 264.87 2385.65 37.38 2010-05-05 00:54:43.000 125 33285.79 264.86 2385.61 37.38 2010-05-05 00:54:44.000 125 33285.86 264.90 2385.66 37.38 2010-05-05 00:54:45.000 125 33285.77 264.94 2385.68 37.38 2010-05-05 00:54:46.000 125 33285.89 264.90 2385.72 37.38 2010-05-05 00:54:47.000 125 33285.73 264.98 2385.71 37.38 2010-05-05 00:54:48.000 125 33285.90 264.98 2385.63 37.38 2010-05-05 00:54:49.000 125 33285.75 264.98 2385.62 37.38 2010-05-05 00:54:50.000 125 33285.87 264.99 2385.78 37.38 2010-05-05 00:54:51.000 125 33285.79 265.01 2385.69 37.38 2010-05-05 00:54:52.000 125 33285.77 264.97 2385.72 37.38 2010-05-05 00:54:53.000 125 33285.73 265.06 2385.72 37.38 2010-05-05 00:54:54.000 125 33285.83 265.08 2385.60 37.38 2010-05-05 00:54:55.000 125 33285.78 265.05 2385.64 37.38 2010-05-05 00:54:56.000 125 33285.74 265.09 2385.75 37.38 2010-05-05 00:54:57.000 125 33285.76 265.09 2385.73 37.38 2010-05-05 00:54:58.000 125 33285.62 265.12 2385.64 37.38 2010-05-05 00:54:59.000 125 33285.77 265.09 2385.80 37.38 2010-05-05 00:55:00.000 125 33285.74 265.11 2385.71 37.38 2010-05-05 00:55:01.000 125 33285.61 265.12 2385.75 37.38 2010-05-05 00:55:02.000 125 33285.72 265.14 2385.66 37.38 2010-05-05 00:55:03.000 125 33285.70 265.17 2385.76 37.38 2010-05-05 00:55:04.000 125 33285.68 265.19 2385.68 37.38 2010-05-05 00:55:05.000 125 33285.68 265.19 2385.70 37.38 2010-05-05 00:55:06.000 125 33285.75 265.23 2385.69 37.38 2010-05-05 00:55:07.000 125 33285.71 265.20 2385.70 37.38 2010-05-05 00:55:08.000 125 33285.72 265.22 2385.65 37.38 2010-05-05 00:55:09.000 125 33285.76 265.20 2385.75 37.38 2010-05-05 00:55:10.000 125 33285.73 265.26 2385.66 37.38 2010-05-05 00:55:11.000 125 33285.78 265.22 2385.71 37.38 2010-05-05 00:55:12.000 125 33285.72 265.28 2385.87 37.38 2010-05-05 00:55:13.000 125 33285.69 265.24 2385.81 37.38 2010-05-05 00:55:14.000 125 33285.71 265.31 2385.71 37.38 2010-05-05 00:55:15.000 125 33285.66 265.32 2385.89 37.38 2010-05-05 00:55:16.000 125 33285.68 265.34 2385.71 37.38 2010-05-05 00:55:17.000 125 33285.70 265.29 2385.76 37.38 2010-05-05 00:55:18.000 125 33285.65 265.31 2385.69 37.38 2010-05-05 00:55:19.000 125 33285.66 265.35 2385.79 37.38 2010-05-05 00:55:20.000 125 33285.71 265.35 2385.76 37.38 2010-05-05 00:55:21.000 125 33285.69 265.31 2385.77 37.38 2010-05-05 00:55:22.000 125 33285.66 265.36 2385.84 37.38 2010-05-05 00:55:23.000 125 33285.56 265.34 2385.73 37.38 2010-05-05 00:55:24.000 125 33285.79 265.37 2385.82 37.38 2010-05-05 00:55:25.000 125 33285.72 265.35 2385.82 37.38 2010-05-05 00:55:26.000 125 33285.60 265.35 2385.76 37.38 2010-05-05 00:55:27.000 125 33285.67 265.38 2385.84 37.38 2010-05-05 00:55:28.000 125 33285.66 265.38 2385.89 37.38 2010-05-05 00:55:29.000 125 33285.67 265.37 2385.81 37.38 2010-05-05 00:55:30.000 125 33285.76 265.38 2385.75 37.38 2010-05-05 00:55:31.000 125 33285.64 265.40 2385.76 37.38 2010-05-05 00:55:32.000 125 33285.63 265.38 2385.78 37.38 2010-05-05 00:55:33.000 125 33285.74 265.36 2385.88 37.38 2010-05-05 00:55:34.000 125 33285.76 265.40 2385.76 37.38 2010-05-05 00:55:35.000 125 33285.78 265.39 2385.84 37.38 2010-05-05 00:55:36.000 125 33285.68 265.41 2385.85 37.38 2010-05-05 00:55:37.000 125 33285.72 265.41 2385.80 37.38 2010-05-05 00:55:38.000 125 33285.77 265.38 2385.82 37.38 2010-05-05 00:55:39.000 125 33285.69 265.43 2385.86 37.38 2010-05-05 00:55:40.000 125 33285.73 265.40 2385.79 37.38 2010-05-05 00:55:41.000 125 33285.75 265.43 2385.85 37.38 2010-05-05 00:55:42.000 125 33285.68 265.46 2385.84 37.38 2010-05-05 00:55:43.000 125 33285.61 265.46 2385.79 37.38 2010-05-05 00:55:44.000 125 33285.72 265.44 2385.79 37.38 2010-05-05 00:55:45.000 125 33285.72 265.46 2385.73 37.38 2010-05-05 00:55:46.000 125 33285.71 265.47 2385.83 37.38 2010-05-05 00:55:47.000 125 33285.84 265.46 2385.78 37.38 2010-05-05 00:55:48.000 125 33285.66 265.49 2385.86 37.38 2010-05-05 00:55:49.000 125 33285.61 265.49 2385.81 37.38 2010-05-05 00:55:50.000 125 33285.69 265.54 2385.86 37.38 2010-05-05 00:55:51.000 125 33285.67 265.49 2385.81 37.38 2010-05-05 00:55:52.000 125 33285.64 265.52 2385.77 37.38 2010-05-05 00:55:53.000 125 33285.65 265.52 2385.91 37.38 2010-05-05 00:55:54.000 125 33285.79 265.52 2385.80 37.38 2010-05-05 00:55:55.000 125 33285.64 265.52 2385.82 37.38 2010-05-05 00:55:56.000 125 33285.59 265.60 2385.83 37.38 2010-05-05 00:55:57.000 125 33285.64 265.56 2385.78 37.38 2010-05-05 00:55:58.000 125 33285.63 265.58 2385.91 37.38 2010-05-05 00:55:59.000 125 33285.63 265.63 2385.86 37.38 2010-05-05 00:56:00.000 125 33285.68 265.59 2385.79 37.38 2010-05-05 00:56:01.000 125 33285.65 265.57 2385.79 37.38 2010-05-05 00:56:02.000 125 33285.68 265.62 2385.84 37.38 2010-05-05 00:56:03.000 125 33285.59 265.58 2385.79 37.38 2010-05-05 00:56:04.000 125 33285.65 265.61 2385.86 37.38 2010-05-05 00:56:05.000 125 33285.57 265.63 2385.84 37.38 2010-05-05 00:56:06.000 125 33285.68 265.65 2385.82 37.38 2010-05-05 00:56:07.000 125 33285.62 265.67 2385.80 37.38 2010-05-05 00:56:08.000 125 33285.57 265.64 2385.84 37.38 2010-05-05 00:56:09.000 125 33285.61 265.64 2385.79 37.38 2010-05-05 00:56:10.000 125 33285.51 265.68 2385.93 37.38 2010-05-05 00:56:11.000 125 33285.68 265.65 2385.80 37.38 2010-05-05 00:56:12.000 125 33285.59 265.66 2385.87 37.38 2010-05-05 00:56:13.000 125 33285.60 265.66 2385.84 37.38 2010-05-05 00:56:14.000 125 33285.59 265.70 2385.81 37.38 2010-05-05 00:56:15.000 125 33285.64 265.68 2385.90 37.38 2010-05-05 00:56:16.000 125 33285.52 265.71 2385.89 37.38 2010-05-05 00:56:17.000 125 33285.59 265.69 2385.81 37.38 2010-05-05 00:56:18.000 125 33285.62 265.62 2385.97 37.38 2010-05-05 00:56:19.000 125 33285.57 265.66 2385.84 37.38 2010-05-05 00:56:20.000 125 33285.58 265.68 2385.87 37.38 2010-05-05 00:56:21.000 125 33285.61 265.68 2385.95 37.38 2010-05-05 00:56:22.000 125 33285.64 265.71 2385.89 37.38 2010-05-05 00:56:23.000 125 33285.59 265.69 2385.93 37.38 2010-05-05 00:56:24.000 125 33285.54 265.69 2385.95 37.38 2010-05-05 00:56:25.000 125 33285.51 265.71 2385.85 37.38 2010-05-05 00:56:26.000 125 33285.56 265.71 2385.90 37.38 2010-05-05 00:56:27.000 125 33285.56 265.69 2385.93 37.38 2010-05-05 00:56:28.000 125 33285.56 265.66 2385.93 37.38 2010-05-05 00:56:29.000 125 33285.49 265.72 2385.84 37.38 2010-05-05 00:56:30.000 125 33285.54 265.69 2385.86 37.38 2010-05-05 00:56:31.000 125 33285.53 265.67 2385.92 37.38 2010-05-05 00:56:32.000 125 33285.53 265.70 2385.91 37.38 2010-05-05 00:56:33.000 125 33285.61 265.67 2385.87 37.38 2010-05-05 00:56:34.000 125 33285.59 265.67 2385.81 37.38 2010-05-05 00:56:35.000 125 33285.66 265.66 2385.86 37.38 2010-05-05 00:56:36.000 125 33285.61 265.70 2385.76 37.38 2010-05-05 00:56:37.000 125 33285.58 265.69 2385.79 37.38 2010-05-05 00:56:38.000 125 33285.62 265.67 2385.89 37.38 2010-05-05 00:56:39.000 125 33285.66 265.70 2385.94 37.38 2010-05-05 00:56:40.000 125 33285.55 265.68 2385.96 37.38 2010-05-05 00:56:41.000 125 33285.70 265.69 2385.96 37.38 2010-05-05 00:56:42.000 125 33285.76 265.66 2385.86 37.38 2010-05-05 00:56:43.000 125 33285.65 265.71 2385.79 37.38 2010-05-05 00:56:44.000 125 33285.74 265.68 2385.90 37.38 2010-05-05 00:56:45.000 125 33285.70 265.69 2385.86 37.38 2010-05-05 00:56:46.000 125 33285.65 265.66 2385.89 37.38 2010-05-05 00:56:47.000 125 33285.68 265.69 2385.90 37.38 2010-05-05 00:56:48.000 125 33285.78 265.67 2385.81 37.38 2010-05-05 00:56:49.000 125 33285.73 265.68 2385.78 37.38 2010-05-05 00:56:50.000 125 33285.74 265.71 2385.83 37.38 2010-05-05 00:56:51.000 125 33285.76 265.69 2385.84 37.38 2010-05-05 00:56:52.000 125 33285.63 265.69 2385.83 37.38 2010-05-05 00:56:53.000 125 33285.79 265.71 2385.81 37.38 2010-05-05 00:56:54.000 125 33285.75 265.70 2385.81 37.38 2010-05-05 00:56:55.000 125 33285.78 265.72 2385.95 37.38 2010-05-05 00:56:56.000 125 33285.73 265.70 2385.86 37.38 2010-05-05 00:56:57.000 125 33285.79 265.70 2385.81 37.38 2010-05-05 00:56:58.000 125 33285.73 265.69 2385.89 37.38 2010-05-05 00:56:59.000 125 33285.78 265.68 2385.79 37.38 2010-05-05 00:57:00.000 125 33285.69 265.72 2385.76 37.38 2010-05-05 00:57:01.000 125 33285.74 265.69 2385.78 37.38 2010-05-05 00:57:02.000 125 33285.85 265.73 2385.81 37.38 2010-05-05 00:57:03.000 125 33285.71 265.73 2385.81 37.38 2010-05-05 00:57:04.000 125 33285.78 265.73 2385.90 37.38 2010-05-05 00:57:05.000 125 33285.58 265.73 2385.76 37.38 2010-05-05 00:57:06.000 125 33285.89 265.70 2385.78 37.38 2010-05-05 00:57:07.000 125 33285.82 265.70 2385.77 37.38 2010-05-05 00:57:08.000 125 33285.87 265.71 2385.77 37.38 2010-05-05 00:57:09.000 125 33285.82 265.76 2385.81 37.38 2010-05-05 00:57:10.000 125 33285.82 265.72 2385.89 37.38 2010-05-05 00:57:11.000 125 33285.84 265.74 2385.83 37.38 2010-05-05 00:57:12.000 125 33285.78 265.71 2385.79 37.38 2010-05-05 00:57:13.000 125 33285.75 265.74 2385.84 37.38 2010-05-05 00:57:14.000 125 33285.79 265.72 2385.76 37.38 2010-05-05 00:57:15.000 125 33285.73 265.68 2385.72 37.38 2010-05-05 00:57:16.000 125 33285.72 265.76 2385.70 37.38 2010-05-05 00:57:17.000 125 33285.77 265.69 2385.79 37.38 2010-05-05 00:57:18.000 125 33285.90 265.68 2385.79 37.38 2010-05-05 00:57:19.000 125 33285.87 265.72 2385.76 37.38 2010-05-05 00:57:20.000 125 33285.84 265.72 2385.78 37.38 2010-05-05 00:57:21.000 125 33285.85 265.71 2385.82 37.38 2010-05-05 00:57:22.000 125 33285.76 265.72 2385.84 37.38 2010-05-05 00:57:23.000 125 33285.84 265.71 2385.80 37.38 2010-05-05 00:57:24.000 125 33285.79 265.73 2385.81 37.38 2010-05-05 00:57:25.000 125 33285.72 265.73 2385.74 37.38 2010-05-05 00:57:26.000 125 33285.86 265.73 2385.80 37.38 2010-05-05 00:57:27.000 125 33285.85 265.72 2385.86 37.38 2010-05-05 00:57:28.000 125 33285.82 265.73 2385.78 37.38 2010-05-05 00:57:29.000 125 33285.90 265.78 2385.75 37.38 2010-05-05 00:57:30.000 125 33285.81 265.71 2385.76 37.38 2010-05-05 00:57:31.000 125 33285.89 265.69 2385.78 37.38 2010-05-05 00:57:32.000 125 33285.87 265.73 2385.70 37.38 2010-05-05 00:57:33.000 125 33285.91 265.74 2385.89 37.38 2010-05-05 00:57:34.000 125 33285.87 265.71 2385.79 37.38 2010-05-05 00:57:35.000 125 33285.93 265.76 2385.78 37.38 2010-05-05 00:57:36.000 125 33285.93 265.74 2385.73 37.38 2010-05-05 00:57:37.000 125 33285.87 265.72 2385.70 37.38 2010-05-05 00:57:38.000 125 33285.86 265.74 2385.69 37.38 2010-05-05 00:57:39.000 125 33286.02 265.74 2385.74 37.38 2010-05-05 00:57:40.000 125 33285.89 265.73 2385.75 37.38 2010-05-05 00:57:41.000 125 33285.97 265.76 2385.75 37.38 2010-05-05 00:57:42.000 125 33285.89 265.82 2385.75 37.38 2010-05-05 00:57:43.000 125 33285.92 265.77 2385.68 37.38 2010-05-05 00:57:44.000 125 33285.87 265.72 2385.85 37.38 2010-05-05 00:57:45.000 125 33285.89 265.74 2385.73 37.38 2010-05-05 00:57:46.000 125 33285.93 265.76 2385.74 37.38 2010-05-05 00:57:47.000 125 33285.82 265.75 2385.71 37.38 2010-05-05 00:57:48.000 125 33285.88 265.76 2385.72 37.38 2010-05-05 00:57:49.000 125 33285.99 265.76 2385.73 37.38 2010-05-05 00:57:50.000 125 33286.03 265.80 2385.67 37.38 2010-05-05 00:57:51.000 125 33285.99 265.82 2385.75 37.38 2010-05-05 00:57:52.000 125 33286.00 265.80 2385.76 37.38 2010-05-05 00:57:53.000 125 33285.93 265.78 2385.82 37.38 2010-05-05 00:57:54.000 125 33286.09 265.77 2385.78 37.38 2010-05-05 00:57:55.000 125 33286.03 265.77 2385.72 37.38 2010-05-05 00:57:56.000 125 33286.03 265.77 2385.75 37.38 2010-05-05 00:57:57.000 125 33286.01 265.79 2385.69 37.38 2010-05-05 00:57:58.000 125 33285.87 265.79 2385.63 37.38 2010-05-05 00:57:59.000 125 33286.10 265.79 2385.72 37.38 2010-05-05 00:58:00.000 125 33285.92 265.80 2385.70 37.38 2010-05-05 00:58:01.000 125 33285.89 265.80 2385.71 37.38 2010-05-05 00:58:02.000 125 33286.04 265.79 2385.70 37.38 2010-05-05 00:58:03.000 125 33285.94 265.79 2385.69 37.38 2010-05-05 00:58:04.000 125 33286.00 265.81 2385.73 37.38 2010-05-05 00:58:05.000 125 33285.93 265.79 2385.66 37.38 2010-05-05 00:58:06.000 125 33286.04 265.81 2385.66 37.38 2010-05-05 00:58:07.000 125 33286.01 265.78 2385.65 37.38 2010-05-05 00:58:08.000 125 33285.97 265.77 2385.69 37.38 2010-05-05 00:58:09.000 125 33285.98 265.77 2385.63 37.38 2010-05-05 00:58:10.000 125 33285.94 265.80 2385.73 37.38 2010-05-05 00:58:11.000 125 33286.02 265.78 2385.72 37.38 2010-05-05 00:58:12.000 125 33285.99 265.78 2385.69 37.38 2010-05-05 00:58:13.000 125 33286.04 265.76 2385.69 37.38 2010-05-05 00:58:14.000 125 33285.99 265.79 2385.70 37.38 2010-05-05 00:58:15.000 125 33285.99 265.75 2385.66 37.38 2010-05-05 00:58:16.000 125 33285.94 265.77 2385.76 37.38 2010-05-05 00:58:17.000 125 33286.01 265.75 2385.71 37.38 2010-05-05 00:58:18.000 125 33286.02 265.76 2385.74 37.38 2010-05-05 00:58:19.000 125 33286.00 265.73 2385.72 37.38 2010-05-05 00:58:20.000 125 33285.93 265.75 2385.69 37.38 2010-05-05 00:58:21.000 125 33285.99 265.74 2385.70 37.38 2010-05-05 00:58:22.000 125 33286.00 265.76 2385.66 37.38 2010-05-05 00:58:23.000 125 33286.00 265.74 2385.77 37.38 2010-05-05 00:58:24.000 125 33285.98 265.79 2385.71 37.38 2010-05-05 00:58:25.000 125 33285.97 265.77 2385.75 37.38 2010-05-05 00:58:26.000 125 33285.98 265.76 2385.74 37.38 2010-05-05 00:58:27.000 125 33286.05 265.76 2385.63 37.38 2010-05-05 00:58:28.000 125 33286.13 265.75 2385.69 37.38 2010-05-05 00:58:29.000 125 33286.03 265.74 2385.70 37.38 2010-05-05 00:58:30.000 125 33286.09 265.75 2385.66 37.38 2010-05-05 00:58:31.000 125 33286.07 265.74 2385.65 37.38 2010-05-05 00:58:32.000 125 33286.07 265.69 2385.70 37.38 2010-05-05 00:58:33.000 125 33285.97 265.76 2385.63 37.38 2010-05-05 00:58:34.000 125 33286.00 265.74 2385.77 37.38 2010-05-05 00:58:35.000 125 33286.15 265.72 2385.61 37.38 2010-05-05 00:58:36.000 125 33286.03 265.75 2385.69 37.38 2010-05-05 00:58:37.000 125 33286.12 265.74 2385.66 37.38 2010-05-05 00:58:38.000 125 33286.12 265.78 2385.60 37.38 2010-05-05 00:58:39.000 125 33286.02 265.74 2385.69 37.38 2010-05-05 00:58:40.000 125 33286.05 265.79 2385.68 37.38 2010-05-05 00:58:41.000 125 33286.17 265.74 2385.67 37.38 2010-05-05 00:58:42.000 125 33286.24 265.77 2385.59 37.38 2010-05-05 00:58:43.000 125 33286.11 265.74 2385.67 37.38 2010-05-05 00:58:44.000 125 33286.13 265.76 2385.65 37.38 2010-05-05 00:58:45.000 125 33286.14 265.70 2385.63 37.38 2010-05-05 00:58:46.000 125 33286.09 265.73 2385.67 37.38 2010-05-05 00:58:47.000 125 33286.10 265.73 2385.63 37.38 2010-05-05 00:58:48.000 125 33286.09 265.74 2385.62 37.38 2010-05-05 00:58:49.000 125 33286.14 265.74 2385.66 37.38 2010-05-05 00:58:50.000 125 33286.11 265.73 2385.73 37.38 2010-05-05 00:58:51.000 125 33286.15 265.74 2385.56 37.38 2010-05-05 00:58:52.000 125 33286.12 265.70 2385.53 37.38 2010-05-05 00:58:53.000 125 33286.05 265.73 2385.74 37.38 2010-05-05 00:58:54.000 125 33286.09 265.74 2385.61 37.38 2010-05-05 00:58:55.000 125 33286.12 265.74 2385.57 37.38 2010-05-05 00:58:56.000 125 33286.12 265.73 2385.63 37.38 2010-05-05 00:58:57.000 125 33286.05 265.71 2385.55 37.38 2010-05-05 00:58:58.000 125 33286.09 265.71 2385.53 37.38 2010-05-05 00:58:59.000 125 33286.12 265.75 2385.68 37.38 2010-05-05 00:59:00.000 125 33286.05 265.72 2385.54 37.38 2010-05-05 00:59:01.000 125 33286.05 265.73 2385.57 37.38 2010-05-05 00:59:02.000 125 33286.07 265.69 2385.63 37.38 2010-05-05 00:59:03.000 125 33286.08 265.71 2385.60 37.38 2010-05-05 00:59:04.000 125 33286.09 265.72 2385.64 37.38 2010-05-05 00:59:05.000 125 33286.07 265.77 2385.69 37.38 2010-05-05 00:59:06.000 125 33286.00 265.76 2385.56 37.38 2010-05-05 00:59:07.000 125 33286.09 265.72 2385.65 37.38 2010-05-05 00:59:08.000 125 33286.10 265.72 2385.62 37.38 2010-05-05 00:59:09.000 125 33286.03 265.67 2385.54 37.38 2010-05-05 00:59:10.000 125 33286.09 265.71 2385.61 37.38 2010-05-05 00:59:11.000 125 33285.94 265.71 2385.68 37.38 2010-05-05 00:59:12.000 125 33286.07 265.67 2385.58 37.38 2010-05-05 00:59:13.000 125 33286.00 265.66 2385.57 37.38 2010-05-05 00:59:14.000 125 33285.97 265.61 2385.63 37.38 2010-05-05 00:59:15.000 125 33286.06 265.66 2385.65 37.38 2010-05-05 00:59:16.000 125 33285.93 265.69 2385.64 37.38 2010-05-05 00:59:17.000 125 33286.03 265.65 2385.60 37.38 2010-05-05 00:59:18.000 125 33286.07 265.72 2385.62 37.38 2010-05-05 00:59:19.000 125 33286.04 265.64 2385.64 37.38 2010-05-05 00:59:20.000 125 33285.98 265.71 2385.63 37.38 2010-05-05 00:59:21.000 125 33285.96 265.68 2385.54 37.38 2010-05-05 00:59:22.000 125 33285.96 265.66 2385.59 37.38 2010-05-05 00:59:23.000 125 33286.00 265.67 2385.63 37.38 2010-05-05 00:59:24.000 125 33285.96 265.69 2385.57 37.38 2010-05-05 00:59:25.000 125 33285.94 265.69 2385.66 37.38 2010-05-05 00:59:26.000 125 33285.93 265.68 2385.63 37.38 2010-05-05 00:59:27.000 125 33285.94 265.70 2385.67 37.38 2010-05-05 00:59:28.000 125 33285.96 265.69 2385.63 37.38 2010-05-05 00:59:29.000 125 33285.94 265.62 2385.66 37.38 2010-05-05 00:59:30.000 125 33285.84 265.65 2385.59 37.38 2010-05-05 00:59:31.000 125 33285.90 265.68 2385.63 37.38 2010-05-05 00:59:32.000 125 33285.91 265.68 2385.63 37.38 2010-05-05 00:59:33.000 125 33285.86 265.66 2385.56 37.38 2010-05-05 00:59:34.000 125 33285.89 265.63 2385.71 37.38 2010-05-05 00:59:35.000 125 33285.79 265.60 2385.68 37.38 2010-05-05 00:59:36.000 125 33285.84 265.62 2385.66 37.38 2010-05-05 00:59:37.000 125 33285.91 265.59 2385.62 37.38 2010-05-05 00:59:38.000 125 33285.91 265.61 2385.68 37.38 2010-05-05 00:59:39.000 125 33285.85 265.59 2385.73 37.38 2010-05-05 00:59:40.000 125 33285.78 265.65 2385.66 37.38 2010-05-05 00:59:41.000 125 33285.93 265.69 2385.61 37.38 2010-05-05 00:59:42.000 125 33285.93 265.62 2385.62 37.38 2010-05-05 00:59:43.000 125 33285.74 265.59 2385.67 37.38 2010-05-05 00:59:44.000 125 33285.92 265.65 2385.61 37.38 2010-05-05 00:59:45.000 125 33285.87 265.64 2385.54 37.38 2010-05-05 00:59:46.000 125 33285.93 265.63 2385.61 37.38 2010-05-05 00:59:47.000 125 33285.81 265.62 2385.61 37.38 2010-05-05 00:59:48.000 125 33285.81 265.57 2385.72 37.38 2010-05-05 00:59:49.000 125 33285.82 265.58 2385.80 37.38 2010-05-05 00:59:50.000 125 33285.78 265.58 2385.65 37.38 2010-05-05 00:59:51.000 125 33285.91 265.61 2385.65 37.38 2010-05-05 00:59:52.000 125 33285.92 265.61 2385.64 37.38 2010-05-05 00:59:53.000 125 33285.85 265.58 2385.72 37.38 2010-05-05 00:59:54.000 125 33285.93 265.59 2385.70 37.38 2010-05-05 00:59:55.000 125 33285.83 265.61 2385.69 37.38 2010-05-05 00:59:56.000 125 33285.87 265.54 2385.68 37.38 2010-05-05 00:59:57.000 125 33285.91 265.57 2385.63 37.38 2010-05-05 00:59:58.000 125 33285.84 265.55 2385.70 37.38 2010-05-05 00:59:59.000 125 33285.78 265.54 2385.65 37.38 2010-05-05 01:00:00.000 125 33285.74 265.53 2385.62 37.38 2010-05-05 01:00:01.000 125 33285.78 265.55 2385.63 37.38 2010-05-05 01:00:02.000 125 33285.76 265.54 2385.70 37.38 2010-05-05 01:00:03.000 125 33285.80 265.54 2385.72 37.38 2010-05-05 01:00:04.000 125 33285.68 265.58 2385.68 37.38 2010-05-05 01:00:05.000 125 33285.86 265.56 2385.65 37.38 2010-05-05 01:00:06.000 125 33285.76 265.53 2385.60 37.38 2010-05-05 01:00:07.000 125 33285.79 265.51 2385.57 37.38 2010-05-05 01:00:08.000 125 33285.75 265.57 2385.59 37.38 2010-05-05 01:00:09.000 125 33285.77 265.51 2385.61 37.38 2010-05-05 01:00:10.000 125 33285.69 265.55 2385.68 37.38 2010-05-05 01:00:11.000 125 33285.71 265.52 2385.63 37.38 2010-05-05 01:00:12.000 125 33285.67 265.52 2385.64 37.38 2010-05-05 01:00:13.000 125 33285.63 265.51 2385.64 37.38 2010-05-05 01:00:14.000 125 33285.70 265.53 2385.69 37.38 2010-05-05 01:00:15.000 125 33285.64 265.49 2385.68 37.38 2010-05-05 01:00:16.000 125 33285.72 265.48 2385.63 37.38 2010-05-05 01:00:17.000 125 33285.72 265.49 2385.59 37.38 2010-05-05 01:00:18.000 125 33285.62 265.51 2385.70 37.38 2010-05-05 01:00:19.000 125 33285.66 265.55 2385.61 37.38 2010-05-05 01:00:20.000 125 33285.63 265.50 2385.60 37.38 2010-05-05 01:00:21.000 125 33285.64 265.52 2385.69 37.38 2010-05-05 01:00:22.000 125 33285.65 265.51 2385.63 37.38 2010-05-05 01:00:23.000 125 33285.63 265.48 2385.62 37.38 2010-05-05 01:00:24.000 125 33285.86 265.51 2385.56 37.38 2010-05-05 01:00:25.000 125 33285.63 265.52 2385.57 37.38 2010-05-05 01:00:26.000 125 33285.76 265.53 2385.56 37.38 2010-05-05 01:00:27.000 125 33285.72 265.51 2385.68 37.38 2010-05-05 01:00:28.000 125 33285.69 265.47 2385.61 37.38 2010-05-05 01:00:29.000 125 33285.60 265.52 2385.60 37.38 2010-05-05 01:00:30.000 125 33285.56 265.48 2385.56 37.38 2010-05-05 01:00:31.000 125 33285.60 265.49 2385.59 37.38 2010-05-05 01:00:32.000 125 33285.66 265.50 2385.70 37.38 2010-05-05 01:00:33.000 125 33285.68 265.49 2385.61 37.38 2010-05-05 01:00:34.000 125 33285.62 265.44 2385.66 37.38 2010-05-05 01:00:35.000 125 33285.62 265.52 2385.61 37.38 2010-05-05 01:00:36.000 125 33285.63 265.52 2385.63 37.38 2010-05-05 01:00:37.000 125 33285.67 265.52 2385.61 37.38 2010-05-05 01:00:38.000 125 33285.69 265.46 2385.66 37.38 2010-05-05 01:00:39.000 125 33285.71 265.51 2385.60 37.38 2010-05-05 01:00:40.000 125 33285.62 265.49 2385.64 37.38 2010-05-05 01:00:41.000 125 33285.61 265.49 2385.63 37.38 2010-05-05 01:00:42.000 125 33285.66 265.49 2385.61 37.38 2010-05-05 01:00:43.000 125 33285.66 265.46 2385.64 37.38 2010-05-05 01:00:44.000 125 33285.66 265.47 2385.59 37.38 2010-05-05 01:00:45.000 125 33285.57 265.47 2385.57 37.38 2010-05-05 01:00:46.000 125 33285.58 265.43 2385.58 37.38 2010-05-05 01:00:47.000 125 33285.60 265.47 2385.54 37.38 2010-05-05 01:00:48.000 125 33285.71 265.48 2385.54 37.38 2010-05-05 01:00:49.000 125 33285.63 265.46 2385.51 37.38 2010-05-05 01:00:50.000 125 33285.66 265.54 2385.63 37.38 2010-05-05 01:00:51.000 125 33285.60 265.52 2385.60 37.38 2010-05-05 01:00:52.000 125 33285.67 265.49 2385.54 37.38 2010-05-05 01:00:53.000 125 33285.64 265.51 2385.63 37.38 2010-05-05 01:00:54.000 125 33285.67 265.49 2385.63 37.38 2010-05-05 01:00:55.000 125 33285.63 265.47 2385.61 37.38 2010-05-05 01:00:56.000 125 33285.67 265.51 2385.53 37.38 2010-05-05 01:00:57.000 125 33285.58 265.51 2385.62 37.38 2010-05-05 01:00:58.000 125 33285.68 265.50 2385.56 37.38 2010-05-05 01:00:59.000 125 33285.69 265.48 2385.61 37.38 2010-05-05 01:01:00.000 125 33285.74 265.50 2385.56 37.38 2010-05-05 01:01:01.000 125 33285.74 265.48 2385.64 37.38 2010-05-05 01:01:02.000 125 33285.67 265.51 2385.57 37.38 2010-05-05 01:01:03.000 125 33285.68 265.49 2385.64 37.38 2010-05-05 01:01:04.000 125 33285.78 265.52 2385.60 37.38 2010-05-05 01:01:05.000 125 33285.73 265.49 2385.53 37.38 2010-05-05 01:01:06.000 125 33285.78 265.50 2385.59 37.38 2010-05-05 01:01:07.000 125 33285.79 265.49 2385.59 37.38 2010-05-05 01:01:08.000 125 33285.74 265.47 2385.62 37.38 2010-05-05 01:01:09.000 125 33285.73 265.51 2385.57 37.38 2010-05-05 01:01:10.000 125 33285.63 265.48 2385.54 37.38 2010-05-05 01:01:11.000 125 33285.69 265.49 2385.62 37.39 2010-05-05 01:01:12.000 125 33285.61 265.49 2385.61 37.38 2010-05-05 01:01:13.000 125 33285.62 265.50 2385.60 37.38 2010-05-05 01:01:14.000 125 33285.76 265.50 2385.54 37.38 2010-05-05 01:01:15.000 125 33285.70 265.51 2385.60 37.38 2010-05-05 01:01:16.000 125 33285.68 265.46 2385.55 37.38 2010-05-05 01:01:17.000 125 33285.74 265.52 2385.56 37.38 2010-05-05 01:01:18.000 125 33285.75 265.46 2385.58 37.39 2010-05-05 01:01:19.000 125 33285.72 265.43 2385.53 37.38 2010-05-05 01:01:20.000 125 33285.68 265.50 2385.56 37.38 2010-05-05 01:01:21.000 125 33285.76 265.52 2385.53 37.38 2010-05-05 01:01:22.000 125 33285.76 265.51 2385.48 37.38 2010-05-05 01:01:23.000 125 33285.83 265.48 2385.55 37.38 2010-05-05 01:01:24.000 125 33285.76 265.48 2385.60 37.38 2010-05-05 01:01:25.000 125 33285.77 265.47 2385.50 37.38 2010-05-05 01:01:26.000 125 33285.74 265.50 2385.53 37.38 2010-05-05 01:01:27.000 125 33285.74 265.48 2385.53 37.38 2010-05-05 01:01:28.000 125 33285.82 265.45 2385.56 37.38 2010-05-05 01:01:29.000 125 33285.69 265.47 2385.50 37.38 2010-05-05 01:01:30.000 125 33285.77 265.45 2385.63 37.38 2010-05-05 01:01:31.000 125 33285.79 265.47 2385.49 37.38 2010-05-05 01:01:32.000 125 33285.66 265.51 2385.53 37.38 2010-05-05 01:01:33.000 125 33285.79 265.51 2385.54 37.38 2010-05-05 01:01:34.000 125 33285.81 265.48 2385.55 37.39 2010-05-05 01:01:35.000 125 33285.78 265.49 2385.53 37.38 2010-05-05 01:01:36.000 125 33285.75 265.47 2385.65 37.39 2010-05-05 01:01:37.000 125 33285.74 265.45 2385.65 37.39 2010-05-05 01:01:38.000 125 33285.71 265.49 2385.46 37.38 2010-05-05 01:01:39.000 125 33285.77 265.55 2385.57 37.38 2010-05-05 01:01:40.000 125 33285.68 265.50 2385.50 37.38 2010-05-05 01:01:41.000 125 33285.63 265.49 2385.50 37.38 2010-05-05 01:01:42.000 125 33285.73 265.47 2385.47 37.38 2010-05-05 01:01:43.000 125 33285.74 265.46 2385.50 37.38 2010-05-05 01:01:44.000 125 33285.69 265.49 2385.51 37.38 2010-05-05 01:01:45.000 125 33285.79 265.49 2385.64 37.38 2010-05-05 01:01:46.000 125 33285.74 265.51 2385.48 37.38 2010-05-05 01:01:47.000 125 33285.66 265.49 2385.48 37.38 2010-05-05 01:01:48.000 125 33285.79 265.51 2385.56 37.38 2010-05-05 01:01:49.000 125 33285.72 265.48 2385.53 37.38 2010-05-05 01:01:50.000 125 33285.63 265.53 2385.59 37.39 2010-05-05 01:01:51.000 125 33285.69 265.51 2385.63 37.38 2010-05-05 01:01:52.000 125 33285.73 265.51 2385.58 37.38 2010-05-05 01:01:53.000 125 33285.59 265.53 2385.54 37.39 2010-05-05 01:01:54.000 125 33285.66 265.52 2385.50 37.38 2010-05-05 01:01:55.000 125 33285.63 265.52 2385.50 37.38 2010-05-05 01:01:56.000 125 33285.66 265.53 2385.61 37.39 2010-05-05 01:01:57.000 125 33285.65 265.51 2385.62 37.39 2010-05-05 01:01:58.000 125 33285.69 265.57 2385.59 37.39 2010-05-05 01:01:59.000 125 33285.58 265.53 2385.59 37.38 2010-05-05 01:02:00.000 125 33285.74 265.52 2385.51 37.39 2010-05-05 01:02:01.000 125 33285.62 265.51 2385.54 37.38 2010-05-05 01:02:02.000 125 33285.61 265.57 2385.64 37.39 2010-05-05 01:02:03.000 125 33285.65 265.56 2385.61 37.39 2010-05-05 01:02:04.000 125 33285.57 265.58 2385.53 37.38 2010-05-05 01:02:05.000 125 33285.66 265.58 2385.57 37.38 2010-05-05 01:02:06.000 125 33285.59 265.56 2385.56 37.39 2010-05-05 01:02:07.000 125 33285.60 265.54 2385.57 37.39 2010-05-05 01:02:08.000 125 33285.74 265.59 2385.56 37.39 2010-05-05 01:02:09.000 125 33285.68 265.59 2385.56 37.39 2010-05-05 01:02:10.000 125 33285.66 265.57 2385.56 37.39 2010-05-05 01:02:11.000 125 33285.78 265.60 2385.54 37.39 2010-05-05 01:02:12.000 125 33285.66 265.52 2385.64 37.39 2010-05-05 01:02:13.000 125 33285.64 265.56 2385.59 37.39 2010-05-05 01:02:14.000 125 33285.69 265.59 2385.59 37.39 2010-05-05 01:02:15.000 125 33285.68 265.57 2385.59 37.39 2010-05-05 01:02:16.000 125 33285.74 265.60 2385.59 37.39 2010-05-05 01:02:17.000 125 33285.67 265.57 2385.63 37.39 2010-05-05 01:02:18.000 125 33285.58 265.60 2385.57 37.39 2010-05-05 01:02:19.000 125 33285.63 265.60 2385.57 37.39 2010-05-05 01:02:20.000 125 33285.61 265.55 2385.54 37.39 2010-05-05 01:02:21.000 125 33285.63 265.55 2385.60 37.39 2010-05-05 01:02:22.000 125 33285.65 265.55 2385.54 37.39 2010-05-05 01:02:23.000 125 33285.63 265.64 2385.65 37.38 2010-05-05 01:02:24.000 125 33285.65 265.60 2385.55 37.38 2010-05-05 01:02:25.000 125 33285.64 265.57 2385.56 37.39 2010-05-05 01:02:26.000 125 33285.67 265.58 2385.61 37.39 2010-05-05 01:02:27.000 125 33285.74 265.56 2385.61 37.39 2010-05-05 01:02:28.000 125 33285.61 265.60 2385.62 37.39 2010-05-05 01:02:29.000 125 33285.73 265.59 2385.63 37.39 2010-05-05 01:02:30.000 125 33285.53 265.55 2385.56 37.39 2010-05-05 01:02:31.000 125 33285.62 265.54 2385.64 37.39 2010-05-05 01:02:32.000 125 33285.60 265.59 2385.63 37.39 2010-05-05 01:02:33.000 125 33285.57 265.61 2385.56 37.39 2010-05-05 01:02:34.000 125 33285.56 265.57 2385.62 37.39 2010-05-05 01:02:35.000 125 33285.63 265.56 2385.52 37.39 2010-05-05 01:02:36.000 125 33285.60 265.56 2385.56 37.39 2010-05-05 01:02:37.000 125 33285.55 265.55 2385.57 37.39 2010-05-05 01:02:38.000 125 33285.64 265.60 2385.61 37.39 2010-05-05 01:02:39.000 125 33285.65 265.59 2385.56 37.39 2010-05-05 01:02:40.000 125 33285.68 265.56 2385.59 37.39 2010-05-05 01:02:41.000 125 33285.64 265.60 2385.54 37.39 2010-05-05 01:02:42.000 125 33285.66 265.54 2385.59 37.39 2010-05-05 01:02:43.000 125 33285.63 265.52 2385.57 37.39 2010-05-05 01:02:44.000 125 33285.67 265.57 2385.54 37.39 2010-05-05 01:02:45.000 125 33285.73 265.60 2385.51 37.39 2010-05-05 01:02:46.000 125 33285.69 265.58 2385.60 37.39 2010-05-05 01:02:47.000 125 33285.68 265.58 2385.58 37.39 2010-05-05 01:02:48.000 125 33285.65 265.55 2385.56 37.39 2010-05-05 01:02:49.000 125 33285.74 265.56 2385.56 37.39 2010-05-05 01:02:50.000 125 33285.71 265.57 2385.64 37.39 2010-05-05 01:02:51.000 125 33285.62 265.55 2385.55 37.39 2010-05-05 01:02:52.000 125 33285.57 265.58 2385.59 37.39 2010-05-05 01:02:53.000 125 33285.65 265.54 2385.50 37.39 2010-05-05 01:02:54.000 125 33285.74 265.59 2385.50 37.39 2010-05-05 01:02:55.000 125 33285.64 265.55 2385.48 37.39 2010-05-05 01:02:56.000 125 33285.64 265.57 2385.47 37.39 2010-05-05 01:02:57.000 125 33285.69 265.54 2385.57 37.39 2010-05-05 01:02:58.000 125 33285.63 265.53 2385.62 37.39 2010-05-05 01:02:59.000 125 33285.76 265.55 2385.56 37.39 2010-05-05 01:03:00.000 125 33285.70 265.56 2385.62 37.39 2010-05-05 01:03:01.000 125 33285.65 265.56 2385.56 37.39 2010-05-05 01:03:02.000 125 33285.76 265.54 2385.57 37.39 2010-05-05 01:03:03.000 125 33285.66 265.58 2385.58 37.39 2010-05-05 01:03:04.000 125 33285.62 265.58 2385.57 37.39 2010-05-05 01:03:05.000 125 33285.61 265.57 2385.64 37.39 2010-05-05 01:03:06.000 125 33285.64 265.56 2385.57 37.39 2010-05-05 01:03:07.000 125 33285.64 265.56 2385.56 37.39 2010-05-05 01:03:08.000 125 33285.69 265.54 2385.57 37.39 2010-05-05 01:03:09.000 125 33285.67 265.56 2385.49 37.39 2010-05-05 01:03:10.000 125 33285.54 265.52 2385.59 37.39 2010-05-05 01:03:11.000 125 33285.78 265.55 2385.52 37.39 2010-05-05 01:03:12.000 125 33285.60 265.52 2385.57 37.39 2010-05-05 01:03:13.000 125 33285.65 265.53 2385.53 37.39 2010-05-05 01:03:14.000 125 33285.67 265.55 2385.58 37.39 2010-05-05 01:03:15.000 125 33285.62 265.56 2385.49 37.39 2010-05-05 01:03:16.000 125 33285.60 265.55 2385.57 37.39 2010-05-05 01:03:17.000 125 33285.55 265.52 2385.52 37.39 2010-05-05 01:03:18.000 125 33285.61 265.57 2385.52 37.39 2010-05-05 01:03:19.000 125 33285.55 265.57 2385.53 37.39 2010-05-05 01:03:20.000 125 33285.63 265.54 2385.56 37.39 2010-05-05 01:03:21.000 125 33285.62 265.53 2385.57 37.39 2010-05-05 01:03:22.000 125 33285.62 265.49 2385.48 37.39 2010-05-05 01:03:23.000 125 33285.63 265.47 2385.53 37.39 2010-05-05 01:03:24.000 125 33285.61 265.50 2385.53 37.39 2010-05-05 01:03:25.000 125 33285.59 265.45 2385.54 37.39 2010-05-05 01:03:26.000 125 33285.57 265.50 2385.50 37.39 2010-05-05 01:03:27.000 125 33285.54 265.49 2385.61 37.39 2010-05-05 01:03:28.000 125 33285.52 265.49 2385.56 37.39 2010-05-05 01:03:29.000 125 33285.55 265.51 2385.56 37.39 2010-05-05 01:03:30.000 125 33285.66 265.51 2385.56 37.39 2010-05-05 01:03:31.000 125 33285.64 265.49 2385.54 37.39 2010-05-05 01:03:32.000 125 33285.54 265.48 2385.54 37.39 2010-05-05 01:03:33.000 125 33285.56 265.49 2385.66 37.39 2010-05-05 01:03:34.000 125 33285.59 265.48 2385.54 37.39 2010-05-05 01:03:35.000 125 33285.63 265.51 2385.56 37.39 2010-05-05 01:03:36.000 125 33285.65 265.47 2385.47 37.39 2010-05-05 01:03:37.000 125 33285.64 265.45 2385.50 37.39 2010-05-05 01:03:38.000 125 33285.59 265.45 2385.53 37.39 2010-05-05 01:03:39.000 125 33285.59 265.46 2385.60 37.39 2010-05-05 01:03:40.000 125 33285.60 265.47 2385.57 37.39 2010-05-05 01:03:41.000 125 33285.62 265.46 2385.56 37.39 2010-05-05 01:03:42.000 125 33285.66 265.42 2385.62 37.39 2010-05-05 01:03:43.000 125 33285.68 265.42 2385.54 37.39 2010-05-05 01:03:44.000 125 33285.66 265.42 2385.55 37.39 2010-05-05 01:03:45.000 125 33285.63 265.44 2385.51 37.39 2010-05-05 01:03:46.000 125 33285.59 265.47 2385.57 37.39 2010-05-05 01:03:47.000 125 33285.62 265.45 2385.50 37.39 2010-05-05 01:03:48.000 125 33285.56 265.46 2385.54 37.39 2010-05-05 01:03:49.000 125 33285.62 265.44 2385.54 37.39 2010-05-05 01:03:50.000 125 33285.58 265.47 2385.57 37.39 2010-05-05 01:03:51.000 125 33285.64 265.45 2385.55 37.39 2010-05-05 01:03:52.000 125 33285.52 265.44 2385.53 37.39 2010-05-05 01:03:53.000 125 33285.69 265.47 2385.55 37.39 2010-05-05 01:03:54.000 125 33285.65 265.44 2385.51 37.39 2010-05-05 01:03:55.000 125 33285.61 265.43 2385.48 37.39 2010-05-05 01:03:56.000 125 33285.65 265.47 2385.48 37.39 2010-05-05 01:03:57.000 125 33285.63 265.40 2385.56 37.39 2010-05-05 01:03:58.000 125 33285.61 265.42 2385.45 37.39 2010-05-05 01:03:59.000 125 33285.68 265.40 2385.44 37.39 2010-05-05 01:04:00.000 125 33285.60 265.42 2385.51 37.39 2010-05-05 01:04:01.000 125 33285.56 265.40 2385.50 37.39 2010-05-05 01:04:02.000 125 33285.57 265.43 2385.49 37.39 2010-05-05 01:04:03.000 125 33285.63 265.36 2385.45 37.39 2010-05-05 01:04:04.000 125 33285.66 265.38 2385.39 37.39 2010-05-05 01:04:05.000 125 33285.62 265.39 2385.44 37.39 2010-05-05 01:04:06.000 125 33285.80 265.42 2385.42 37.39 2010-05-05 01:04:07.000 125 33285.65 265.40 2385.36 37.39 2010-05-05 01:04:08.000 125 33285.68 265.40 2385.41 37.39 2010-05-05 01:04:09.000 125 33285.70 265.37 2385.48 37.39 2010-05-05 01:04:10.000 125 33285.61 265.39 2385.48 37.39 2010-05-05 01:04:11.000 125 33285.64 265.43 2385.52 37.39 2010-05-05 01:04:12.000 125 33285.66 265.38 2385.50 37.39 2010-05-05 01:04:13.000 125 33285.71 265.40 2385.46 37.39 2010-05-05 01:04:14.000 125 33285.79 265.43 2385.45 37.39 2010-05-05 01:04:15.000 125 33285.69 265.40 2385.39 37.39 2010-05-05 01:04:16.000 125 33285.77 265.38 2385.40 37.39 2010-05-05 01:04:17.000 125 33285.73 265.38 2385.41 37.39 2010-05-05 01:04:18.000 125 33285.71 265.38 2385.50 37.39 2010-05-05 01:04:19.000 125 33285.66 265.38 2385.48 37.39 2010-05-05 01:04:20.000 125 33285.66 265.39 2385.52 37.39 2010-05-05 01:04:21.000 125 33285.66 265.34 2385.53 37.39 2010-05-05 01:04:22.000 125 33285.66 265.34 2385.47 37.39 2010-05-05 01:04:23.000 125 33285.79 265.37 2385.45 37.39 2010-05-05 01:04:24.000 125 33285.62 265.35 2385.42 37.39 2010-05-05 01:04:25.000 125 33285.70 265.33 2385.42 37.39 2010-05-05 01:04:26.000 125 33285.68 265.36 2385.35 37.39 2010-05-05 01:04:27.000 125 33285.73 265.39 2385.44 37.39 2010-05-05 01:04:28.000 125 33285.69 265.38 2385.41 37.39 2010-05-05 01:04:29.000 125 33285.68 265.33 2385.42 37.39 2010-05-05 01:04:30.000 125 33285.74 265.36 2385.47 37.39 2010-05-05 01:04:31.000 125 33285.64 265.32 2385.45 37.39 2010-05-05 01:04:32.000 125 33285.79 265.30 2385.40 37.39 2010-05-05 01:04:33.000 125 33285.76 265.34 2385.36 37.39 2010-05-05 01:04:34.000 125 33285.76 265.29 2385.42 37.39 2010-05-05 01:04:35.000 125 33285.75 265.31 2385.41 37.39 2010-05-05 01:04:36.000 125 33285.78 265.33 2385.41 37.39 2010-05-05 01:04:37.000 125 33285.78 265.34 2385.39 37.39 2010-05-05 01:04:38.000 125 33285.79 265.32 2385.39 37.39 2010-05-05 01:04:39.000 125 33285.79 265.35 2385.44 37.39 2010-05-05 01:04:40.000 125 33285.82 265.29 2385.45 37.39 2010-05-05 01:04:41.000 125 33285.75 265.31 2385.39 37.39 2010-05-05 01:04:42.000 125 33285.75 265.33 2385.44 37.39 2010-05-05 01:04:43.000 125 33285.75 265.33 2385.41 37.39 2010-05-05 01:04:44.000 125 33285.79 265.29 2385.39 37.39 2010-05-05 01:04:45.000 125 33285.77 265.29 2385.40 37.39 2010-05-05 01:04:46.000 125 33285.78 265.29 2385.33 37.39 2010-05-05 01:04:47.000 125 33285.88 265.31 2385.44 37.39 2010-05-05 01:04:48.000 125 33285.76 265.30 2385.32 37.39 2010-05-05 01:04:49.000 125 33285.77 265.31 2385.20 37.39 2010-05-05 01:04:50.000 125 33285.69 265.32 2385.41 37.39 2010-05-05 01:04:51.000 125 33285.81 265.32 2385.26 37.39 2010-05-05 01:04:52.000 125 33285.82 265.26 2385.39 37.39 2010-05-05 01:04:53.000 125 33285.91 265.35 2385.42 37.39 2010-05-05 01:04:54.000 125 33285.79 265.28 2385.34 37.39 2010-05-05 01:04:55.000 125 33285.84 265.26 2385.34 37.39 2010-05-05 01:04:56.000 125 33285.82 265.32 2385.38 37.39 2010-05-05 01:04:57.000 125 33285.79 265.31 2385.36 37.39 2010-05-05 01:04:58.000 125 33285.69 265.29 2385.44 37.39 2010-05-05 01:04:59.000 125 33285.82 265.29 2385.36 37.39 2010-05-05 01:05:00.000 125 33285.80 265.34 2385.41 37.39 2010-05-05 01:05:01.000 125 33285.71 265.34 2385.39 37.39 2010-05-05 01:05:02.000 125 33285.74 265.35 2385.37 37.39 2010-05-05 01:05:03.000 125 33285.83 265.28 2385.37 37.39 2010-05-05 01:05:04.000 125 33285.72 265.34 2385.25 37.39 2010-05-05 01:05:05.000 125 33285.81 265.32 2385.34 37.39 2010-05-05 01:05:06.000 125 33285.78 265.30 2385.33 37.39 2010-05-05 01:05:07.000 125 33285.76 265.28 2385.31 37.39 2010-05-05 01:05:08.000 125 33285.69 265.29 2385.44 37.39 2010-05-05 01:05:09.000 125 33285.84 265.33 2385.46 37.39 2010-05-05 01:05:10.000 125 33285.77 265.31 2385.35 37.39 2010-05-05 01:05:11.000 125 33285.85 265.35 2385.35 37.39 2010-05-05 01:05:12.000 125 33285.69 265.34 2385.35 37.39 2010-05-05 01:05:13.000 125 33285.71 265.32 2385.35 37.39 2010-05-05 01:05:14.000 125 33285.74 265.35 2385.33 37.39 2010-05-05 01:05:15.000 125 33285.84 265.32 2385.32 37.39 2010-05-05 01:05:16.000 125 33285.76 265.35 2385.32 37.39 2010-05-05 01:05:17.000 125 33285.72 265.34 2385.35 37.39 2010-05-05 01:05:18.000 125 33285.74 265.35 2385.35 37.39 2010-05-05 01:05:19.000 125 33285.85 265.34 2385.37 37.39 2010-05-05 01:05:20.000 125 33285.76 265.33 2385.44 37.39 2010-05-05 01:05:21.000 125 33285.80 265.36 2385.36 37.39 2010-05-05 01:05:22.000 125 33285.68 265.31 2385.44 37.39 2010-05-05 01:05:23.000 125 33285.79 265.29 2385.35 37.39 2010-05-05 01:05:24.000 125 33285.69 265.35 2385.36 37.39 2010-05-05 01:05:25.000 125 33285.73 265.34 2385.38 37.39 2010-05-05 01:05:26.000 125 33285.82 265.38 2385.42 37.39 2010-05-05 01:05:27.000 125 33285.75 265.36 2385.36 37.39 2010-05-05 01:05:28.000 125 33285.74 265.35 2385.33 37.39 2010-05-05 01:05:29.000 125 33285.85 265.38 2385.36 37.39 2010-05-05 01:05:30.000 125 33285.76 265.35 2385.39 37.39 2010-05-05 01:05:31.000 125 33285.82 265.36 2385.38 37.39 2010-05-05 01:05:32.000 125 33285.74 265.35 2385.34 37.39 2010-05-05 01:05:33.000 125 33285.69 265.38 2385.36 37.39 2010-05-05 01:05:34.000 125 33285.74 265.35 2385.39 37.39 2010-05-05 01:05:35.000 125 33285.75 265.36 2385.41 37.39 2010-05-05 01:05:36.000 125 33285.81 265.38 2385.44 37.39 2010-05-05 01:05:37.000 125 33285.73 265.37 2385.39 37.39 2010-05-05 01:05:38.000 125 33285.72 265.35 2385.33 37.39 2010-05-05 01:05:39.000 125 33285.77 265.31 2385.42 37.39 2010-05-05 01:05:40.000 125 33285.77 265.38 2385.38 37.39 2010-05-05 01:05:41.000 125 33285.73 265.41 2385.41 37.39 2010-05-05 01:05:42.000 125 33285.81 265.34 2385.39 37.39 2010-05-05 01:05:43.000 125 33285.70 265.35 2385.35 37.39 2010-05-05 01:05:44.000 125 33285.69 265.37 2385.45 37.39 2010-05-05 01:05:45.000 125 33285.67 265.38 2385.38 37.39 2010-05-05 01:05:46.000 125 33285.56 265.37 2385.39 37.39 2010-05-05 01:05:47.000 125 33285.71 265.38 2385.36 37.39 2010-05-05 01:05:48.000 125 33285.72 265.41 2385.41 37.39 2010-05-05 01:05:49.000 125 33285.64 265.35 2385.42 37.39 2010-05-05 01:05:50.000 125 33285.62 265.39 2385.36 37.39 2010-05-05 01:05:51.000 125 33285.65 265.38 2385.39 37.39 2010-05-05 01:05:52.000 125 33285.64 265.43 2385.37 37.39 2010-05-05 01:05:53.000 125 33285.62 265.44 2385.39 37.39 2010-05-05 01:05:54.000 125 33285.66 265.37 2385.36 37.39 2010-05-05 01:05:55.000 125 33285.68 265.36 2385.38 37.39 2010-05-05 01:05:56.000 125 33285.67 265.46 2385.25 37.39 2010-05-05 01:05:57.000 125 33285.61 265.43 2385.34 37.39 2010-05-05 01:05:58.000 125 33285.57 265.45 2385.48 37.39 2010-05-05 01:05:59.000 125 33285.60 265.43 2385.38 37.39 2010-05-05 01:06:00.000 125 33285.63 265.44 2385.43 37.39 2010-05-05 01:06:01.000 125 33285.65 265.42 2385.42 37.39 2010-05-05 01:06:02.000 125 33285.61 265.48 2385.45 37.39 2010-05-05 01:06:03.000 125 33285.58 265.47 2385.49 37.39 2010-05-05 01:06:04.000 125 33285.46 265.49 2385.33 37.39 2010-05-05 01:06:05.000 125 33285.53 265.47 2385.38 37.39 2010-05-05 01:06:06.000 125 33285.53 265.48 2385.44 37.39 2010-05-05 01:06:07.000 125 33285.45 265.50 2385.45 37.39 2010-05-05 01:06:08.000 125 33285.54 265.51 2385.48 37.39 2010-05-05 01:06:09.000 125 33285.53 265.49 2385.50 37.39 2010-05-05 01:06:10.000 125 33285.51 265.50 2385.48 37.39 2010-05-05 01:06:11.000 125 33285.47 265.49 2385.40 37.39 2010-05-05 01:06:12.000 125 33285.40 265.52 2385.47 37.39 2010-05-05 01:06:13.000 125 33285.51 265.51 2385.48 37.39 2010-05-05 01:06:14.000 125 33285.38 265.52 2385.50 37.39 2010-05-05 01:06:15.000 125 33285.47 265.50 2385.47 37.39 2010-05-05 01:06:16.000 125 33285.32 265.48 2385.54 37.39 2010-05-05 01:06:17.000 125 33285.42 265.50 2385.45 37.39 2010-05-05 01:06:18.000 125 33285.27 265.54 2385.50 37.39 2010-05-05 01:06:19.000 125 33285.40 265.52 2385.43 37.39 2010-05-05 01:06:20.000 125 33285.41 265.52 2385.44 37.39 2010-05-05 01:06:21.000 125 33285.43 265.51 2385.49 37.39 2010-05-05 01:06:22.000 125 33285.41 265.51 2385.47 37.39 2010-05-05 01:06:23.000 125 33285.31 265.57 2385.49 37.39 2010-05-05 01:06:24.000 125 33285.40 265.53 2385.48 37.39 2010-05-05 01:06:25.000 125 33285.34 265.51 2385.53 37.39 2010-05-05 01:06:26.000 125 33285.35 265.56 2385.50 37.39 2010-05-05 01:06:27.000 125 33285.40 265.56 2385.47 37.39 2010-05-05 01:06:28.000 125 33285.22 265.55 2385.53 37.39 2010-05-05 01:06:29.000 125 33285.41 265.57 2385.53 37.39 2010-05-05 01:06:30.000 125 33285.26 265.59 2385.51 37.39 2010-05-05 01:06:31.000 125 33285.29 265.59 2385.54 37.39 2010-05-05 01:06:32.000 125 33285.29 265.54 2385.54 37.39 2010-05-05 01:06:33.000 125 33285.34 265.62 2385.50 37.39 2010-05-05 01:06:34.000 125 33285.22 265.52 2385.49 37.39 2010-05-05 01:06:35.000 125 33285.26 265.58 2385.53 37.39 2010-05-05 01:06:36.000 125 33285.31 265.60 2385.52 37.39 2010-05-05 01:06:37.000 125 33285.28 265.59 2385.51 37.39 2010-05-05 01:06:38.000 125 33285.21 265.59 2385.56 37.39 2010-05-05 01:06:39.000 125 33285.26 265.58 2385.61 37.39 2010-05-05 01:06:40.000 125 33285.23 265.60 2385.60 37.39 2010-05-05 01:06:41.000 125 33285.20 265.62 2385.58 37.39 2010-05-05 01:06:42.000 125 33285.23 265.62 2385.64 37.39 2010-05-05 01:06:43.000 125 33285.19 265.61 2385.61 37.39 2010-05-05 01:06:44.000 125 33285.19 265.64 2385.59 37.39 2010-05-05 01:06:45.000 125 33285.18 265.65 2385.53 37.39 2010-05-05 01:06:46.000 125 33285.22 265.61 2385.56 37.39 2010-05-05 01:06:47.000 125 33285.31 265.67 2385.57 37.39 2010-05-05 01:06:48.000 125 33285.20 265.62 2385.58 37.39 2010-05-05 01:06:49.000 125 33285.22 265.63 2385.57 37.39 2010-05-05 01:06:50.000 125 33285.17 265.62 2385.60 37.39 2010-05-05 01:06:51.000 125 33285.07 265.64 2385.59 37.39 2010-05-05 01:06:52.000 125 33285.16 265.63 2385.61 37.39 2010-05-05 01:06:53.000 125 33285.19 265.69 2385.57 37.39 2010-05-05 01:06:54.000 125 33285.09 265.64 2385.50 37.39 2010-05-05 01:06:55.000 125 33285.13 265.66 2385.58 37.39 2010-05-05 01:06:56.000 125 33285.12 265.67 2385.63 37.39 2010-05-05 01:06:57.000 125 33285.21 265.65 2385.66 37.39 2010-05-05 01:06:58.000 125 33285.06 265.67 2385.57 37.39 2010-05-05 01:06:59.000 125 33285.09 265.66 2385.61 37.39 2010-05-05 01:07:00.000 125 33285.10 265.69 2385.69 37.39 2010-05-05 01:07:01.000 125 33285.12 265.63 2385.56 37.39 2010-05-05 01:07:02.000 125 33285.03 265.66 2385.65 37.39 2010-05-05 01:07:03.000 125 33285.04 265.72 2385.59 37.39 2010-05-05 01:07:04.000 125 33285.00 265.69 2385.57 37.39 2010-05-05 01:07:05.000 125 33285.17 265.67 2385.59 37.39 2010-05-05 01:07:06.000 125 33285.18 265.65 2385.56 37.39 2010-05-05 01:07:07.000 125 33285.04 265.66 2385.62 37.39 2010-05-05 01:07:08.000 125 33285.11 265.67 2385.61 37.39 2010-05-05 01:07:09.000 125 33285.06 265.73 2385.68 37.39 2010-05-05 01:07:10.000 125 33285.07 265.73 2385.68 37.39 2010-05-05 01:07:11.000 125 33285.07 265.73 2385.59 37.39 2010-05-05 01:07:12.000 125 33285.05 265.75 2385.62 37.39 2010-05-05 01:07:13.000 125 33284.94 265.75 2385.61 37.39 2010-05-05 01:07:14.000 125 33285.01 265.71 2385.63 37.39 2010-05-05 01:07:15.000 125 33285.06 265.74 2385.53 37.39 2010-05-05 01:07:16.000 125 33285.03 265.74 2385.59 37.39 2010-05-05 01:07:17.000 125 33285.07 265.71 2385.56 37.39 2010-05-05 01:07:18.000 125 33284.99 265.78 2385.68 37.39 2010-05-05 01:07:19.000 125 33285.05 265.76 2385.64 37.39 2010-05-05 01:07:20.000 125 33285.05 265.75 2385.68 37.39 2010-05-05 01:07:21.000 125 33285.05 265.73 2385.67 37.39 2010-05-05 01:07:22.000 125 33285.02 265.76 2385.64 37.39 2010-05-05 01:07:23.000 125 33284.97 265.71 2385.60 37.39 2010-05-05 01:07:24.000 125 33284.98 265.75 2385.61 37.39 2010-05-05 01:07:25.000 125 33284.91 265.74 2385.66 37.39 2010-05-05 01:07:26.000 125 33285.00 265.73 2385.55 37.39 2010-05-05 01:07:27.000 125 33285.04 265.76 2385.57 37.39 2010-05-05 01:07:28.000 125 33285.00 265.71 2385.70 37.39 2010-05-05 01:07:29.000 125 33284.99 265.74 2385.70 37.39 2010-05-05 01:07:30.000 125 33285.07 265.66 2385.69 37.39 2010-05-05 01:07:31.000 125 33285.09 265.71 2385.63 37.39 2010-05-05 01:07:32.000 125 33284.99 265.69 2385.59 37.39 2010-05-05 01:07:33.000 125 33284.94 265.74 2385.64 37.39 2010-05-05 01:07:34.000 125 33285.07 265.74 2385.61 37.39 2010-05-05 01:07:35.000 125 33284.97 265.76 2385.67 37.39 2010-05-05 01:07:36.000 125 33284.96 265.71 2385.61 37.39 2010-05-05 01:07:37.000 125 33284.98 265.74 2385.61 37.39 2010-05-05 01:07:38.000 125 33284.97 265.72 2385.53 37.39 2010-05-05 01:07:39.000 125 33285.00 265.75 2385.65 37.39 2010-05-05 01:07:40.000 125 33284.99 265.79 2385.61 37.39 2010-05-05 01:07:41.000 125 33284.99 265.74 2385.69 37.39 2010-05-05 01:07:42.000 125 33284.98 265.74 2385.60 37.39 2010-05-05 01:07:43.000 125 33284.98 265.76 2385.63 37.39 2010-05-05 01:07:44.000 125 33284.95 265.74 2385.64 37.39 2010-05-05 01:07:45.000 125 33284.93 265.78 2385.56 37.39 2010-05-05 01:07:46.000 125 33284.99 265.74 2385.56 37.39 2010-05-05 01:07:47.000 125 33284.98 265.74 2385.64 37.39 2010-05-05 01:07:48.000 125 33285.01 265.74 2385.66 37.39 2010-05-05 01:07:49.000 125 33285.13 265.79 2385.62 37.39 2010-05-05 01:07:50.000 125 33284.92 265.74 2385.68 37.39 2010-05-05 01:07:51.000 125 33285.03 265.72 2385.67 37.39 2010-05-05 01:07:52.000 125 33284.97 265.69 2385.53 37.39 2010-05-05 01:07:53.000 125 33285.06 265.71 2385.61 37.39 2010-05-05 01:07:54.000 125 33284.91 265.76 2385.66 37.39 2010-05-05 01:07:55.000 125 33285.10 265.75 2385.60 37.39 2010-05-05 01:07:56.000 125 33285.11 265.75 2385.59 37.39 2010-05-05 01:07:57.000 125 33285.04 265.72 2385.57 37.39 2010-05-05 01:07:58.000 125 33285.03 265.69 2385.59 37.39 2010-05-05 01:07:59.000 125 33284.97 265.71 2385.64 37.39 2010-05-05 01:08:00.000 125 33285.03 265.74 2385.56 37.39 2010-05-05 01:08:01.000 125 33285.06 265.72 2385.57 37.39 2010-05-05 01:08:02.000 125 33285.00 265.71 2385.65 37.39 2010-05-05 01:08:03.000 125 33284.94 265.71 2385.56 37.39 2010-05-05 01:08:04.000 125 33285.03 265.77 2385.54 37.39 2010-05-05 01:08:05.000 125 33285.00 265.76 2385.63 37.39 2010-05-05 01:08:06.000 125 33285.00 265.75 2385.63 37.39 2010-05-05 01:08:07.000 125 33284.98 265.75 2385.61 37.39 2010-05-05 01:08:08.000 125 33285.04 265.73 2385.61 37.39 2010-05-05 01:08:09.000 125 33285.04 265.80 2385.56 37.39 2010-05-05 01:08:10.000 125 33284.97 265.77 2385.61 37.39 2010-05-05 01:08:11.000 125 33284.98 265.76 2385.58 37.39 2010-05-05 01:08:12.000 125 33284.97 265.82 2385.60 37.39 2010-05-05 01:08:13.000 125 33284.92 265.77 2385.57 37.39 2010-05-05 01:08:14.000 125 33284.93 265.76 2385.51 37.39 2010-05-05 01:08:15.000 125 33284.97 265.73 2385.59 37.39 2010-05-05 01:08:16.000 125 33284.89 265.74 2385.63 37.39 2010-05-05 01:08:17.000 125 33284.97 265.74 2385.53 37.39 2010-05-05 01:08:18.000 125 33284.91 265.74 2385.59 37.39 2010-05-05 01:08:19.000 125 33284.92 265.72 2385.54 37.39 2010-05-05 01:08:20.000 125 33284.84 265.74 2385.55 37.39 2010-05-05 01:08:21.000 125 33284.93 265.76 2385.53 37.39 2010-05-05 01:08:22.000 125 33284.91 265.72 2385.57 37.39 2010-05-05 01:08:23.000 125 33284.89 265.75 2385.65 37.39 2010-05-05 01:08:24.000 125 33284.97 265.78 2385.51 37.39 2010-05-05 01:08:25.000 125 33284.73 265.78 2385.54 37.39 2010-05-05 01:08:26.000 125 33284.82 265.75 2385.49 37.39 2010-05-05 01:08:27.000 125 33284.87 265.76 2385.69 37.39 2010-05-05 01:08:28.000 125 33284.85 265.77 2385.54 37.39 2010-05-05 01:08:29.000 125 33284.88 265.73 2385.61 37.39 2010-05-05 01:08:30.000 125 33284.89 265.75 2385.71 37.39 2010-05-05 01:08:31.000 125 33284.85 265.75 2385.64 37.39 2010-05-05 01:08:32.000 125 33284.83 265.75 2385.65 37.39 2010-05-05 01:08:33.000 125 33284.88 265.80 2385.55 37.39 2010-05-05 01:08:34.000 125 33284.81 265.83 2385.64 37.39 2010-05-05 01:08:35.000 125 33284.84 265.75 2385.62 37.39 2010-05-05 01:08:36.000 125 33284.70 265.80 2385.67 37.39 2010-05-05 01:08:37.000 125 33284.84 265.75 2385.70 37.39 2010-05-05 01:08:38.000 125 33284.80 265.80 2385.64 37.39 2010-05-05 01:08:39.000 125 33284.93 265.81 2385.60 37.39 2010-05-05 01:08:40.000 125 33284.83 265.77 2385.60 37.39 2010-05-05 01:08:41.000 125 33284.78 265.76 2385.60 37.39 2010-05-05 01:08:42.000 125 33284.74 265.78 2385.64 37.39 2010-05-05 01:08:43.000 125 33284.72 265.75 2385.70 37.39 2010-05-05 01:08:44.000 125 33284.75 265.76 2385.62 37.39 2010-05-05 01:08:45.000 125 33284.74 265.78 2385.51 37.39 2010-05-05 01:08:46.000 125 33284.74 265.80 2385.64 37.39 2010-05-05 01:08:47.000 125 33284.76 265.78 2385.60 37.39 2010-05-05 01:08:48.000 125 33284.69 265.84 2385.64 37.39 2010-05-05 01:08:49.000 125 33284.69 265.78 2385.61 37.39 2010-05-05 01:08:50.000 125 33284.67 265.76 2385.60 37.39 2010-05-05 01:08:51.000 125 33284.73 265.84 2385.63 37.39 2010-05-05 01:08:52.000 125 33284.75 265.84 2385.63 37.39 2010-05-05 01:08:53.000 125 33284.66 265.81 2385.59 37.39 2010-05-05 01:08:54.000 125 33284.81 265.81 2385.64 37.39 2010-05-05 01:08:55.000 125 33284.64 265.82 2385.61 37.39 2010-05-05 01:08:56.000 125 33284.70 265.81 2385.65 37.39 2010-05-05 01:08:57.000 125 33284.71 265.80 2385.66 37.39 2010-05-05 01:08:58.000 125 33284.72 265.80 2385.61 37.39 2010-05-05 01:08:59.000 125 33284.66 265.80 2385.59 37.39 2010-05-05 01:09:00.000 125 33284.67 265.83 2385.58 37.39 2010-05-05 01:09:01.000 125 33284.67 265.78 2385.68 37.39 2010-05-05 01:09:02.000 125 33284.57 265.75 2385.69 37.39 2010-05-05 01:09:03.000 125 33284.69 265.77 2385.67 37.39 2010-05-05 01:09:04.000 125 33284.66 265.78 2385.58 37.39 2010-05-05 01:09:05.000 125 33284.62 265.80 2385.55 37.39 2010-05-05 01:09:06.000 125 33284.58 265.76 2385.67 37.39 2010-05-05 01:09:07.000 125 33284.69 265.80 2385.72 37.39 2010-05-05 01:09:08.000 125 33284.66 265.77 2385.62 37.39 2010-05-05 01:09:09.000 125 33284.64 265.81 2385.60 37.39 2010-05-05 01:09:10.000 125 33284.71 265.77 2385.62 37.39 2010-05-05 01:09:11.000 125 33284.69 265.82 2385.64 37.39 2010-05-05 01:09:12.000 125 33284.64 265.80 2385.62 37.39 2010-05-05 01:09:13.000 125 33284.63 265.78 2385.72 37.39 2010-05-05 01:09:14.000 125 33284.61 265.78 2385.64 37.39 2010-05-05 01:09:15.000 125 33284.58 265.78 2385.62 37.39 2010-05-05 01:09:16.000 125 33284.61 265.78 2385.60 37.39 2010-05-05 01:09:17.000 125 33284.57 265.80 2385.63 37.39 2010-05-05 01:09:18.000 125 33284.51 265.80 2385.64 37.39 2010-05-05 01:09:19.000 125 33284.59 265.82 2385.68 37.39 2010-05-05 01:09:20.000 125 33284.50 265.79 2385.64 37.39 2010-05-05 01:09:21.000 125 33284.51 265.81 2385.61 37.39 2010-05-05 01:09:22.000 125 33284.53 265.79 2385.63 37.39 2010-05-05 01:09:23.000 125 33284.52 265.78 2385.62 37.39 2010-05-05 01:09:24.000 125 33284.56 265.79 2385.62 37.39 2010-05-05 01:09:25.000 125 33284.50 265.76 2385.61 37.39 2010-05-05 01:09:26.000 125 33284.54 265.78 2385.59 37.39 2010-05-05 01:09:27.000 125 33284.44 265.81 2385.63 37.39 2010-05-05 01:09:28.000 125 33284.44 265.81 2385.67 37.39 2010-05-05 01:09:29.000 125 33284.46 265.79 2385.64 37.39 2010-05-05 01:09:30.000 125 33284.51 265.76 2385.53 37.39 2010-05-05 01:09:31.000 125 33284.59 265.79 2385.65 37.39 2010-05-05 01:09:32.000 125 33284.56 265.78 2385.60 37.39 2010-05-05 01:09:33.000 125 33284.54 265.77 2385.62 37.39 2010-05-05 01:09:34.000 125 33284.45 265.76 2385.73 37.39 2010-05-05 01:09:35.000 125 33284.41 265.81 2385.63 37.39 2010-05-05 01:09:36.000 125 33284.48 265.80 2385.69 37.39 2010-05-05 01:09:37.000 125 33284.34 265.80 2385.70 37.39 2010-05-05 01:09:38.000 125 33284.35 265.77 2385.70 37.39 2010-05-05 01:09:39.000 125 33284.39 265.80 2385.60 37.39 2010-05-05 01:09:40.000 125 33284.32 265.79 2385.61 37.39 2010-05-05 01:09:41.000 125 33284.35 265.79 2385.60 37.39 2010-05-05 01:09:42.000 125 33284.40 265.74 2385.60 37.39 2010-05-05 01:09:43.000 125 33284.32 265.80 2385.64 37.39 2010-05-05 01:09:44.000 125 33284.36 265.77 2385.59 37.39 2010-05-05 01:09:45.000 125 33284.38 265.76 2385.62 37.39 2010-05-05 01:09:46.000 125 33284.30 265.76 2385.60 37.39 2010-05-05 01:09:47.000 125 33284.39 265.77 2385.70 37.39 2010-05-05 01:09:48.000 125 33284.30 265.71 2385.73 37.39 2010-05-05 01:09:49.000 125 33284.36 265.74 2385.66 37.39 2010-05-05 01:09:50.000 125 33284.33 265.74 2385.60 37.39 2010-05-05 01:09:51.000 125 33284.40 265.76 2385.64 37.39 2010-05-05 01:09:52.000 125 33284.32 265.79 2385.70 37.39 2010-05-05 01:09:53.000 125 33284.33 265.73 2385.60 37.39 2010-05-05 01:09:54.000 125 33284.29 265.76 2385.60 37.39 2010-05-05 01:09:55.000 125 33284.32 265.72 2385.64 37.39 2010-05-05 01:09:56.000 125 33284.33 265.70 2385.57 37.39 2010-05-05 01:09:57.000 125 33284.30 265.72 2385.67 37.39 2010-05-05 01:09:58.000 125 33284.33 265.70 2385.61 37.39 2010-05-05 01:09:59.000 125 33284.32 265.74 2385.62 37.39 2010-05-05 01:10:00.000 125 33284.25 265.72 2385.66 37.39 2010-05-05 01:10:01.000 125 33284.21 265.70 2385.62 37.39 2010-05-05 01:10:02.000 125 33284.19 265.69 2385.60 37.39 2010-05-05 01:10:03.000 125 33284.26 265.68 2385.61 37.39 2010-05-05 01:10:04.000 125 33284.25 265.66 2385.60 37.39 2010-05-05 01:10:05.000 125 33284.14 265.64 2385.65 37.39 2010-05-05 01:10:06.000 125 33284.23 265.67 2385.59 37.39 2010-05-05 01:10:07.000 125 33284.33 265.69 2385.69 37.39 2010-05-05 01:10:08.000 125 33284.20 265.67 2385.68 37.39 2010-05-05 01:10:09.000 125 33284.24 265.69 2385.66 37.39 2010-05-05 01:10:10.000 125 33284.17 265.64 2385.65 37.39 2010-05-05 01:10:11.000 125 33284.17 265.71 2385.69 37.39 2010-05-05 01:10:12.000 125 33284.20 265.69 2385.62 37.39 2010-05-05 01:10:13.000 125 33284.26 265.67 2385.59 37.39 2010-05-05 01:10:14.000 125 33284.20 265.62 2385.63 37.39 2010-05-05 01:10:15.000 125 33284.20 265.65 2385.63 37.39 2010-05-05 01:10:16.000 125 33284.14 265.62 2385.61 37.39 2010-05-05 01:10:17.000 125 33284.20 265.63 2385.63 37.39 2010-05-05 01:10:18.000 125 33284.08 265.63 2385.53 37.39 2010-05-05 01:10:19.000 125 33284.24 265.63 2385.64 37.39 2010-05-05 01:10:20.000 125 33284.22 265.60 2385.61 37.39 2010-05-05 01:10:21.000 125 33284.17 265.61 2385.58 37.39 2010-05-05 01:10:22.000 125 33284.23 265.57 2385.63 37.39 2010-05-05 01:10:23.000 125 33284.12 265.59 2385.59 37.39 2010-05-05 01:10:24.000 125 33284.18 265.57 2385.53 37.39 2010-05-05 01:10:25.000 125 33284.21 265.59 2385.53 37.39 2010-05-05 01:10:26.000 125 33284.16 265.60 2385.58 37.39 2010-05-05 01:10:27.000 125 33284.16 265.62 2385.58 37.39 2010-05-05 01:10:28.000 125 33284.08 265.57 2385.55 37.39 2010-05-05 01:10:29.000 125 33284.09 265.55 2385.59 37.39 2010-05-05 01:10:30.000 125 33284.13 265.56 2385.48 37.39 2010-05-05 01:10:31.000 125 33284.02 265.55 2385.67 37.39 2010-05-05 01:10:32.000 125 33284.08 265.57 2385.63 37.39 2010-05-05 01:10:33.000 125 33284.10 265.56 2385.58 37.39 2010-05-05 01:10:34.000 125 33284.11 265.59 2385.57 37.39 2010-05-05 01:10:35.000 125 33284.04 265.56 2385.61 37.39 2010-05-05 01:10:36.000 125 33284.15 265.56 2385.52 37.39 2010-05-05 01:10:37.000 125 33284.10 265.52 2385.61 37.39 2010-05-05 01:10:38.000 125 33284.11 265.52 2385.59 37.39 2010-05-05 01:10:39.000 125 33284.12 265.55 2385.60 37.39 2010-05-05 01:10:40.000 125 33284.04 265.51 2385.54 37.39 2010-05-05 01:10:41.000 125 33284.19 265.53 2385.64 37.39 2010-05-05 01:10:42.000 125 33284.09 265.54 2385.58 37.39 2010-05-05 01:10:43.000 125 33284.06 265.50 2385.51 37.39 2010-05-05 01:10:44.000 125 33284.08 265.52 2385.50 37.39 2010-05-05 01:10:45.000 125 33284.06 265.50 2385.53 37.39 2010-05-05 01:10:46.000 125 33284.08 265.48 2385.53 37.39 2010-05-05 01:10:47.000 125 33284.01 265.50 2385.51 37.39 2010-05-05 01:10:48.000 125 33284.12 265.51 2385.54 37.39 2010-05-05 01:10:49.000 125 33284.13 265.50 2385.54 37.39 2010-05-05 01:10:50.000 125 33284.08 265.51 2385.50 37.39 2010-05-05 01:10:51.000 125 33284.01 265.56 2385.53 37.39 2010-05-05 01:10:52.000 125 33284.06 265.49 2385.51 37.39 2010-05-05 01:10:53.000 125 33284.08 265.49 2385.48 37.39 2010-05-05 01:10:54.000 125 33284.06 265.51 2385.52 37.39 2010-05-05 01:10:55.000 125 33284.01 265.44 2385.50 37.39 2010-05-05 01:10:56.000 125 33283.98 265.46 2385.51 37.39 2010-05-05 01:10:57.000 125 33284.04 265.44 2385.53 37.39 2010-05-05 01:10:58.000 125 33284.04 265.43 2385.45 37.39 2010-05-05 01:10:59.000 125 33283.99 265.46 2385.51 37.39 2010-05-05 01:11:00.000 125 33284.01 265.40 2385.54 37.39 2010-05-05 01:11:01.000 125 33284.00 265.45 2385.53 37.39 2010-05-05 01:11:02.000 125 33283.94 265.45 2385.53 37.39 2010-05-05 01:11:03.000 125 33283.97 265.47 2385.48 37.39 2010-05-05 01:11:04.000 125 33283.98 265.44 2385.48 37.39 2010-05-05 01:11:05.000 125 33283.99 265.41 2385.53 37.39 2010-05-05 01:11:06.000 125 33283.93 265.45 2385.53 37.39 2010-05-05 01:11:07.000 125 33283.89 265.43 2385.56 37.39 2010-05-05 01:11:08.000 125 33283.91 265.42 2385.51 37.39 2010-05-05 01:11:09.000 125 33284.01 265.39 2385.51 37.39 2010-05-05 01:11:10.000 125 33283.89 265.39 2385.54 37.39 2010-05-05 01:11:11.000 125 33283.90 265.43 2385.56 37.39 2010-05-05 01:11:12.000 125 33284.04 265.39 2385.59 37.39 2010-05-05 01:11:13.000 125 33283.90 265.40 2385.54 37.39 2010-05-05 01:11:14.000 125 33283.91 265.38 2385.52 37.39 2010-05-05 01:11:15.000 125 33283.97 265.40 2385.46 37.39 2010-05-05 01:11:16.000 125 33283.89 265.39 2385.50 37.40 2010-05-05 01:11:17.000 125 33283.95 265.38 2385.47 37.40 2010-05-05 01:11:18.000 125 33283.84 265.37 2385.46 37.40 2010-05-05 01:11:19.000 125 33283.77 265.36 2385.51 37.39 2010-05-05 01:11:20.000 125 33283.78 265.35 2385.50 37.39 2010-05-05 01:11:21.000 125 33283.88 265.40 2385.38 37.39 2010-05-05 01:11:22.000 125 33283.80 265.38 2385.50 37.40 2010-05-05 01:11:23.000 125 33283.81 265.38 2385.55 37.40 2010-05-05 01:11:24.000 125 33283.88 265.35 2385.51 37.40 2010-05-05 01:11:25.000 125 33283.71 265.39 2385.45 37.40 2010-05-05 01:11:26.000 125 33283.81 265.40 2385.52 37.39 2010-05-05 01:11:27.000 125 33283.82 265.35 2385.48 37.40 2010-05-05 01:11:28.000 125 33283.78 265.34 2385.45 37.40 2010-05-05 01:11:29.000 125 33283.81 265.33 2385.49 37.40 2010-05-05 01:11:30.000 125 33283.88 265.38 2385.50 37.39 2010-05-05 01:11:31.000 125 33283.81 265.34 2385.48 37.40 2010-05-05 01:11:32.000 125 33283.90 265.38 2385.48 37.40 2010-05-05 01:11:33.000 125 33283.90 265.34 2385.51 37.40 2010-05-05 01:11:34.000 125 33283.80 265.32 2385.56 37.40 2010-05-05 01:11:35.000 125 33283.73 265.30 2385.44 37.40 2010-05-05 01:11:36.000 125 33283.89 265.34 2385.48 37.40 2010-05-05 01:11:37.000 125 33283.73 265.30 2385.42 37.40 2010-05-05 01:11:38.000 125 33283.73 265.28 2385.42 37.40 2010-05-05 01:11:39.000 125 33283.68 265.33 2385.59 37.40 2010-05-05 01:11:40.000 125 33283.75 265.28 2385.53 37.40 2010-05-05 01:11:41.000 125 33283.70 265.31 2385.47 37.40 2010-05-05 01:11:42.000 125 33283.79 265.30 2385.54 37.40 2010-05-05 01:11:43.000 125 33283.76 265.28 2385.45 37.40 2010-05-05 01:11:44.000 125 33283.72 265.28 2385.44 37.40 2010-05-05 01:11:45.000 125 33283.75 265.25 2385.42 37.40 2010-05-05 01:11:46.000 125 33283.76 265.24 2385.43 37.40 2010-05-05 01:11:47.000 125 33283.79 265.31 2385.43 37.40 2010-05-05 01:11:48.000 125 33283.70 265.24 2385.44 37.40 2010-05-05 01:11:49.000 125 33283.63 265.26 2385.45 37.40 2010-05-05 01:11:50.000 125 33283.62 265.23 2385.46 37.40 2010-05-05 01:11:51.000 125 33283.61 265.25 2385.41 37.40 2010-05-05 01:11:52.000 125 33283.60 265.24 2385.48 37.40 2010-05-05 01:11:53.000 125 33283.61 265.20 2385.50 37.40 2010-05-05 01:11:54.000 125 33283.52 265.24 2385.42 37.40 2010-05-05 01:11:55.000 125 33283.69 265.19 2385.43 37.40 2010-05-05 01:11:56.000 125 33283.60 265.20 2385.43 37.40 2010-05-05 01:11:57.000 125 33283.58 265.21 2385.44 37.40 2010-05-05 01:11:58.000 125 33283.62 265.17 2385.46 37.40 2010-05-05 01:11:59.000 125 33283.52 265.22 2385.46 37.40 2010-05-05 01:12:00.000 125 33283.60 265.26 2385.40 37.40 2010-05-05 01:12:01.000 125 33283.53 265.22 2385.41 37.40 2010-05-05 01:12:02.000 125 33283.57 265.19 2385.43 37.40 2010-05-05 01:12:03.000 125 33283.54 265.20 2385.49 37.40 2010-05-05 01:12:04.000 125 33283.53 265.18 2385.47 37.40 2010-05-05 01:12:05.000 125 33283.55 265.19 2385.50 37.40 2010-05-05 01:12:06.000 125 33283.56 265.20 2385.44 37.40 2010-05-05 01:12:07.000 125 33283.46 265.18 2385.42 37.40 2010-05-05 01:12:08.000 125 33283.50 265.19 2385.38 37.40 2010-05-05 01:12:09.000 125 33283.49 265.13 2385.45 37.40 2010-05-05 01:12:10.000 125 33283.56 265.17 2385.47 37.40 2010-05-05 01:12:11.000 125 33283.49 265.11 2385.44 37.40 2010-05-05 01:12:12.000 125 33283.56 265.12 2385.40 37.40 2010-05-05 01:12:13.000 125 33283.46 265.07 2385.38 37.40 2010-05-05 01:12:14.000 125 33283.46 265.12 2385.42 37.40 2010-05-05 01:12:15.000 125 33283.47 265.11 2385.51 37.40 2010-05-05 01:12:16.000 125 33283.47 265.12 2385.42 37.40 2010-05-05 01:12:17.000 125 33283.48 265.12 2385.43 37.40 2010-05-05 01:12:18.000 125 33283.45 265.08 2385.37 37.40 2010-05-05 01:12:19.000 125 33283.46 265.13 2385.48 37.40 2010-05-05 01:12:20.000 125 33283.43 265.08 2385.44 37.40 2010-05-05 01:12:21.000 125 33283.39 265.09 2385.40 37.40 2010-05-05 01:12:22.000 125 33283.41 265.06 2385.43 37.40 2010-05-05 01:12:23.000 125 33283.40 265.05 2385.48 37.40 2010-05-05 01:12:24.000 125 33283.49 265.08 2385.45 37.40 2010-05-05 01:12:25.000 125 33283.33 265.07 2385.38 37.40 2010-05-05 01:12:26.000 125 33283.34 265.06 2385.35 37.40 2010-05-05 01:12:27.000 125 33283.46 265.09 2385.40 37.40 2010-05-05 01:12:28.000 125 33283.33 265.06 2385.33 37.40 2010-05-05 01:12:29.000 125 33283.37 265.00 2385.45 37.40 2010-05-05 01:12:30.000 125 33283.42 265.00 2385.44 37.40 2010-05-05 01:12:31.000 125 33283.33 265.04 2385.37 37.40 2010-05-05 01:12:32.000 125 33283.38 265.01 2385.44 37.40 2010-05-05 01:12:33.000 125 33283.39 265.03 2385.32 37.40 2010-05-05 01:12:34.000 125 33283.33 265.00 2385.41 37.40 2010-05-05 01:12:35.000 125 33283.36 264.99 2385.43 37.40 2010-05-05 01:12:36.000 125 33283.17 264.97 2385.36 37.40 2010-05-05 01:12:37.000 125 33283.33 264.97 2385.37 37.40 2010-05-05 01:12:38.000 125 33283.25 264.95 2385.37 37.40 2010-05-05 01:12:39.000 125 33283.24 265.00 2385.34 37.40 2010-05-05 01:12:40.000 125 33283.28 264.96 2385.33 37.40 2010-05-05 01:12:41.000 125 33283.18 264.95 2385.39 37.40 2010-05-05 01:12:42.000 125 33283.35 264.96 2385.38 37.40 2010-05-05 01:12:43.000 125 33283.20 264.98 2385.39 37.40 2010-05-05 01:12:44.000 125 33283.19 264.97 2385.30 37.40 2010-05-05 01:12:45.000 125 33283.30 264.95 2385.37 37.40 2010-05-05 01:12:46.000 125 33283.20 264.93 2385.31 37.40 2010-05-05 01:12:47.000 125 33283.26 264.94 2385.40 37.40 2010-05-05 01:12:48.000 125 33283.13 264.94 2385.33 37.40 2010-05-05 01:12:49.000 125 33283.16 264.89 2385.37 37.40 2010-05-05 01:12:50.000 125 33283.15 264.88 2385.34 37.40 2010-05-05 01:12:51.000 125 33283.10 264.93 2385.34 37.40 2010-05-05 01:12:52.000 125 33283.14 264.92 2385.47 37.40 2010-05-05 01:12:53.000 125 33283.15 264.93 2385.42 37.40 2010-05-05 01:12:54.000 125 33283.15 264.92 2385.43 37.40 2010-05-05 01:12:55.000 125 33283.15 264.93 2385.28 37.40 2010-05-05 01:12:56.000 125 33283.23 264.89 2385.39 37.40 2010-05-05 01:12:57.000 125 33283.07 264.93 2385.35 37.40 2010-05-05 01:12:58.000 125 33283.14 264.95 2385.30 37.40 2010-05-05 01:12:59.000 125 33283.12 264.96 2385.38 37.40 2010-05-05 01:13:00.000 125 33283.16 264.89 2385.46 37.40 2010-05-05 01:13:01.000 125 33283.04 264.90 2385.34 37.40 2010-05-05 01:13:02.000 125 33283.09 264.87 2385.31 37.40 2010-05-05 01:13:03.000 125 33283.08 264.88 2385.33 37.40 2010-05-05 01:13:04.000 125 33283.07 264.91 2385.41 37.40 2010-05-05 01:13:05.000 125 33282.96 264.87 2385.45 37.40 2010-05-05 01:13:06.000 125 33283.05 264.88 2385.44 37.40 2010-05-05 01:13:07.000 125 33283.10 264.89 2385.35 37.40 2010-05-05 01:13:08.000 125 33283.04 264.89 2385.35 37.40 2010-05-05 01:13:09.000 125 33283.01 264.88 2385.36 37.40 2010-05-05 01:13:10.000 125 33282.99 264.85 2385.38 37.40 2010-05-05 01:13:11.000 125 33282.95 264.83 2385.36 37.40 2010-05-05 01:13:12.000 125 33282.90 264.84 2385.42 37.40 2010-05-05 01:13:13.000 125 33283.04 264.87 2385.35 37.40 2010-05-05 01:13:14.000 125 33283.01 264.85 2385.41 37.40 2010-05-05 01:13:15.000 125 33282.98 264.82 2385.31 37.40 2010-05-05 01:13:16.000 125 33282.98 264.81 2385.39 37.40 2010-05-05 01:13:17.000 125 33282.97 264.89 2385.42 37.40 2010-05-05 01:13:18.000 125 33282.99 264.85 2385.39 37.40 2010-05-05 01:13:19.000 125 33283.04 264.81 2385.34 37.40 2010-05-05 01:13:20.000 125 33282.90 264.81 2385.28 37.40 2010-05-05 01:13:21.000 125 33282.95 264.83 2385.32 37.40 2010-05-05 01:13:22.000 125 33283.04 264.81 2385.37 37.40 2010-05-05 01:13:23.000 125 33282.97 264.82 2385.34 37.40 2010-05-05 01:13:24.000 125 33282.91 264.85 2385.27 37.40 2010-05-05 01:13:25.000 125 33283.02 264.77 2385.35 37.40 2010-05-05 01:13:26.000 125 33283.04 264.77 2385.36 37.40 2010-05-05 01:13:27.000 125 33282.93 264.85 2385.39 37.40 2010-05-05 01:13:28.000 125 33282.99 264.80 2385.39 37.40 2010-05-05 01:13:29.000 125 33282.99 264.81 2385.32 37.40 2010-05-05 01:13:30.000 125 33282.99 264.82 2385.24 37.40 2010-05-05 01:13:31.000 125 33283.08 264.84 2385.29 37.40 2010-05-05 01:13:32.000 125 33282.93 264.83 2385.30 37.40 2010-05-05 01:13:33.000 125 33282.93 264.85 2385.33 37.40 2010-05-05 01:13:34.000 125 33282.94 264.80 2385.33 37.40 2010-05-05 01:13:35.000 125 33283.01 264.78 2385.28 37.40 2010-05-05 01:13:36.000 125 33282.90 264.79 2385.32 37.40 2010-05-05 01:13:37.000 125 33283.01 264.78 2385.35 37.40 2010-05-05 01:13:38.000 125 33282.95 264.77 2385.42 37.40 2010-05-05 01:13:39.000 125 33283.05 264.82 2385.32 37.40 2010-05-05 01:13:40.000 125 33282.99 264.80 2385.34 37.40 2010-05-05 01:13:41.000 125 33282.93 264.83 2385.31 37.40 2010-05-05 01:13:42.000 125 33283.03 264.86 2385.36 37.40 2010-05-05 01:13:43.000 125 33283.00 264.85 2385.32 37.40 2010-05-05 01:13:44.000 125 33282.96 264.83 2385.26 37.40 2010-05-05 01:13:45.000 125 33282.97 264.83 2385.35 37.40 2010-05-05 01:13:46.000 125 33283.04 264.88 2385.46 37.40 2010-05-05 01:13:47.000 125 33282.99 264.85 2385.38 37.40 2010-05-05 01:13:48.000 125 33282.96 264.83 2385.37 37.40 2010-05-05 01:13:49.000 125 33282.92 264.87 2385.41 37.40 2010-05-05 01:13:50.000 125 33283.02 264.90 2385.36 37.40 2010-05-05 01:13:51.000 125 33282.95 264.90 2385.36 37.40 2010-05-05 01:13:52.000 125 33282.98 264.93 2385.39 37.40 2010-05-05 01:13:53.000 125 33282.99 264.89 2385.26 37.40 2010-05-05 01:13:54.000 125 33282.96 264.91 2385.33 37.40 2010-05-05 01:13:55.000 125 33282.93 264.95 2385.34 37.40 2010-05-05 01:13:56.000 125 33282.90 264.96 2385.38 37.40 2010-05-05 01:13:57.000 125 33282.98 264.94 2385.35 37.40 2010-05-05 01:13:58.000 125 33283.00 264.98 2385.23 37.40 2010-05-05 01:13:59.000 125 33282.93 264.96 2385.30 37.40 2010-05-05 01:14:00.000 125 33282.98 264.97 2385.39 37.40 2010-05-05 01:14:01.000 125 33282.96 264.98 2385.29 37.40 2010-05-05 01:14:02.000 125 33282.88 264.93 2385.28 37.40 2010-05-05 01:14:03.000 125 33282.93 264.92 2385.35 37.40 2010-05-05 01:14:04.000 125 33282.96 264.97 2385.32 37.40 2010-05-05 01:14:05.000 125 33282.93 264.99 2385.36 37.40 2010-05-05 01:14:06.000 125 33282.86 265.02 2385.28 37.40 2010-05-05 01:14:07.000 125 33282.86 265.03 2385.36 37.40 2010-05-05 01:14:08.000 125 33282.86 265.00 2385.32 37.40 2010-05-05 01:14:09.000 125 33282.86 265.01 2385.39 37.40 2010-05-05 01:14:10.000 125 33282.82 265.01 2385.34 37.40 2010-05-05 01:14:11.000 125 33282.82 265.04 2385.29 37.40 2010-05-05 01:14:12.000 125 33282.80 265.04 2385.35 37.40 2010-05-05 01:14:13.000 125 33282.80 265.04 2385.35 37.40 2010-05-05 01:14:14.000 125 33282.82 265.05 2385.34 37.40 2010-05-05 01:14:15.000 125 33282.76 265.04 2385.38 37.40 2010-05-05 01:14:16.000 125 33282.79 265.09 2385.34 37.40 2010-05-05 01:14:17.000 125 33282.73 265.07 2385.42 37.40 2010-05-05 01:14:18.000 125 33282.98 265.12 2385.40 37.40 2010-05-05 01:14:19.000 125 33282.76 265.11 2385.43 37.40 2010-05-05 01:14:20.000 125 33282.76 265.10 2385.39 37.40 2010-05-05 01:14:21.000 125 33282.80 265.12 2385.38 37.40 2010-05-05 01:14:22.000 125 33282.88 265.15 2385.37 37.40 2010-05-05 01:14:23.000 125 33282.97 265.09 2385.35 37.40 2010-05-05 01:14:24.000 125 33282.83 265.13 2385.43 37.40 2010-05-05 01:14:25.000 125 33282.96 265.17 2385.35 37.40 2010-05-05 01:14:26.000 125 33282.88 265.19 2385.42 37.40 2010-05-05 01:14:27.000 125 33282.89 265.13 2385.38 37.40 2010-05-05 01:14:28.000 125 33282.88 265.17 2385.46 37.40 2010-05-05 01:14:29.000 125 33282.94 265.18 2385.41 37.40 2010-05-05 01:14:30.000 125 33282.97 265.23 2385.41 37.40 2010-05-05 01:14:31.000 125 33282.85 265.24 2385.36 37.40 2010-05-05 01:14:32.000 125 33282.80 265.23 2385.35 37.40 2010-05-05 01:14:33.000 125 33282.90 265.23 2385.39 37.40 2010-05-05 01:14:34.000 125 33282.86 265.28 2385.47 37.40 2010-05-05 01:14:35.000 125 33282.86 265.21 2385.30 37.40 2010-05-05 01:14:36.000 125 33282.89 265.26 2385.46 37.40 2010-05-05 01:14:37.000 125 33282.89 265.23 2385.43 37.40 2010-05-05 01:14:38.000 125 33282.88 265.26 2385.41 37.40 2010-05-05 01:14:39.000 125 33282.86 265.27 2385.36 37.40 2010-05-05 01:14:40.000 125 33282.88 265.21 2385.42 37.40 2010-05-05 01:14:41.000 125 33282.83 265.28 2385.42 37.40 2010-05-05 01:14:42.000 125 33282.86 265.26 2385.45 37.40 2010-05-05 01:14:43.000 125 33282.93 265.24 2385.46 37.40 2010-05-05 01:14:44.000 125 33282.92 265.24 2385.47 37.40 2010-05-05 01:14:45.000 125 33282.95 265.29 2385.39 37.40 2010-05-05 01:14:46.000 125 33282.99 265.26 2385.46 37.40 2010-05-05 01:14:47.000 125 33282.96 265.26 2385.46 37.40 2010-05-05 01:14:48.000 125 33283.02 265.26 2385.35 37.40 2010-05-05 01:14:49.000 125 33282.98 265.28 2385.50 37.40 2010-05-05 01:14:50.000 125 33282.95 265.25 2385.47 37.40 2010-05-05 01:14:51.000 125 33282.98 265.36 2385.40 37.40 2010-05-05 01:14:52.000 125 33283.01 265.30 2385.48 37.40 2010-05-05 01:14:53.000 125 33283.00 265.32 2385.42 37.40 2010-05-05 01:14:54.000 125 33283.02 265.29 2385.35 37.40 2010-05-05 01:14:55.000 125 33283.15 265.34 2385.39 37.40 2010-05-05 01:14:56.000 125 33283.03 265.36 2385.36 37.40 2010-05-05 01:14:57.000 125 33283.12 265.34 2385.34 37.40 2010-05-05 01:14:58.000 125 33283.04 265.37 2385.44 37.40 2010-05-05 01:14:59.000 125 33283.05 265.33 2385.41 37.40 2010-05-05 01:15:00.000 125 33282.96 265.40 2385.35 37.40 2010-05-05 01:15:01.000 125 33283.05 265.42 2385.40 37.40 2010-05-05 01:15:02.000 125 33283.02 265.43 2385.44 37.40 2010-05-05 01:15:03.000 125 33283.05 265.38 2385.30 37.40 2010-05-05 01:15:04.000 125 33283.04 265.44 2385.29 37.40 2010-05-05 01:15:05.000 125 33283.06 265.40 2385.36 37.40 2010-05-05 01:15:06.000 125 33283.06 265.44 2385.37 37.40 2010-05-05 01:15:07.000 125 33283.10 265.44 2385.39 37.40 2010-05-05 01:15:08.000 125 33282.96 265.46 2385.44 37.40 2010-05-05 01:15:09.000 125 33282.96 265.46 2385.50 37.40 2010-05-05 01:15:10.000 125 33282.95 265.50 2385.38 37.40 2010-05-05 01:15:11.000 125 33282.98 265.49 2385.39 37.40 2010-05-05 01:15:12.000 125 33282.89 265.47 2385.45 37.40 2010-05-05 01:15:13.000 125 33282.99 265.51 2385.38 37.40 2010-05-05 01:15:14.000 125 33282.95 265.48 2385.36 37.40 2010-05-05 01:15:15.000 125 33282.89 265.50 2385.44 37.40 2010-05-05 01:15:16.000 125 33282.95 265.47 2385.42 37.40 2010-05-05 01:15:17.000 125 33283.02 265.49 2385.44 37.40 2010-05-05 01:15:18.000 125 33282.90 265.49 2385.42 37.40 2010-05-05 01:15:19.000 125 33282.98 265.53 2385.45 37.40 2010-05-05 01:15:20.000 125 33282.92 265.55 2385.43 37.40 2010-05-05 01:15:21.000 125 33283.02 265.55 2385.48 37.40 2010-05-05 01:15:22.000 125 33282.97 265.54 2385.45 37.40 2010-05-05 01:15:23.000 125 33282.97 265.58 2385.49 37.40 2010-05-05 01:15:24.000 125 33283.02 265.59 2385.47 37.40 2010-05-05 01:15:25.000 125 33282.99 265.62 2385.54 37.40 2010-05-05 01:15:26.000 125 33283.04 265.59 2385.48 37.40 2010-05-05 01:15:27.000 125 33282.92 265.57 2385.44 37.40 2010-05-05 01:15:28.000 125 33282.98 265.59 2385.46 37.40 2010-05-05 01:15:29.000 125 33283.02 265.61 2385.47 37.40 2010-05-05 01:15:30.000 125 33283.04 265.60 2385.47 37.40 2010-05-05 01:15:31.000 125 33282.97 265.61 2385.51 37.40 2010-05-05 01:15:32.000 125 33283.00 265.62 2385.48 37.40 2010-05-05 01:15:33.000 125 33283.02 265.63 2385.47 37.40 2010-05-05 01:15:34.000 125 33283.04 265.66 2385.47 37.40 2010-05-05 01:15:35.000 125 33282.95 265.68 2385.51 37.40 2010-05-05 01:15:36.000 125 33283.12 265.64 2385.47 37.40 2010-05-05 01:15:37.000 125 33283.07 265.69 2385.47 37.40 2010-05-05 01:15:38.000 125 33283.12 265.69 2385.45 37.40 2010-05-05 01:15:39.000 125 33283.12 265.69 2385.48 37.40 2010-05-05 01:15:40.000 125 33283.13 265.74 2385.41 37.40 2010-05-05 01:15:41.000 125 33283.02 265.73 2385.43 37.40 2010-05-05 01:15:42.000 125 33283.12 265.68 2385.45 37.40 2010-05-05 01:15:43.000 125 33282.97 265.73 2385.45 37.40 2010-05-05 01:15:44.000 125 33283.04 265.71 2385.47 37.40 2010-05-05 01:15:45.000 125 33283.05 265.70 2385.49 37.40 2010-05-05 01:15:46.000 125 33283.05 265.71 2385.45 37.40 2010-05-05 01:15:47.000 125 33283.05 265.76 2385.53 37.40 2010-05-05 01:15:48.000 125 33283.02 265.73 2385.49 37.40 2010-05-05 01:15:49.000 125 33283.24 265.77 2385.59 37.40 2010-05-05 01:15:50.000 125 33283.08 265.74 2385.53 37.40 2010-05-05 01:15:51.000 125 33283.08 265.74 2385.48 37.40 2010-05-05 01:15:52.000 125 33283.18 265.67 2385.54 37.40 2010-05-05 01:15:53.000 125 33283.07 265.73 2385.47 37.40 2010-05-05 01:15:54.000 125 33283.18 265.74 2385.50 37.40 2010-05-05 01:15:55.000 125 33283.10 265.77 2385.45 37.40 2010-05-05 01:15:56.000 125 33283.11 265.77 2385.41 37.40 2010-05-05 01:15:57.000 125 33283.21 265.79 2385.49 37.40 2010-05-05 01:15:58.000 125 33283.24 265.78 2385.43 37.40 2010-05-05 01:15:59.000 125 33283.14 265.81 2385.50 37.40 2010-05-05 01:16:00.000 125 33283.17 265.73 2385.48 37.40 2010-05-05 01:16:01.000 125 33283.31 265.76 2385.46 37.40 2010-05-05 01:16:02.000 125 33283.17 265.76 2385.45 37.40 2010-05-05 01:16:03.000 125 33283.15 265.81 2385.42 37.40 2010-05-05 01:16:04.000 125 33283.18 265.84 2385.38 37.40 2010-05-05 01:16:05.000 125 33283.23 265.80 2385.42 37.40 2010-05-05 01:16:06.000 125 33283.17 265.81 2385.48 37.40 2010-05-05 01:16:07.000 125 33283.29 265.85 2385.48 37.40 2010-05-05 01:16:08.000 125 33283.25 265.83 2385.41 37.40 2010-05-05 01:16:09.000 125 33283.25 265.82 2385.38 37.40 2010-05-05 01:16:10.000 125 33283.36 265.83 2385.45 37.40 2010-05-05 01:16:11.000 125 33283.32 265.81 2385.44 37.40 2010-05-05 01:16:12.000 125 33283.36 265.83 2385.49 37.40 2010-05-05 01:16:13.000 125 33283.26 265.83 2385.43 37.40 2010-05-05 01:16:14.000 125 33283.29 265.85 2385.41 37.40 2010-05-05 01:16:15.000 125 33283.29 265.88 2385.44 37.40 2010-05-05 01:16:16.000 125 33283.26 265.90 2385.41 37.40 2010-05-05 01:16:17.000 125 33283.18 265.88 2385.35 37.40 2010-05-05 01:16:18.000 125 33283.27 265.91 2385.37 37.40 2010-05-05 01:16:19.000 125 33283.33 265.88 2385.45 37.40 2010-05-05 01:16:20.000 125 33283.20 265.89 2385.39 37.40 2010-05-05 01:16:21.000 125 33283.17 265.91 2385.36 37.40 2010-05-05 01:16:22.000 125 33283.15 265.94 2385.48 37.40 2010-05-05 01:16:23.000 125 33283.24 265.93 2385.42 37.40 2010-05-05 01:16:24.000 125 33283.16 265.91 2385.51 37.40 2010-05-05 01:16:25.000 125 33283.35 265.90 2385.38 37.40 2010-05-05 01:16:26.000 125 33283.18 265.91 2385.51 37.40 2010-05-05 01:16:27.000 125 33283.17 265.90 2385.42 37.40 2010-05-05 01:16:28.000 125 33283.14 265.88 2385.47 37.40 2010-05-05 01:16:29.000 125 33283.20 265.95 2385.48 37.40 2010-05-05 01:16:30.000 125 33283.16 265.92 2385.41 37.40 2010-05-05 01:16:31.000 125 33283.18 265.96 2385.45 37.40 2010-05-05 01:16:32.000 125 33283.17 265.94 2385.44 37.40 2010-05-05 01:16:33.000 125 33283.16 265.94 2385.46 37.40 2010-05-05 01:16:34.000 125 33283.20 265.97 2385.50 37.40 2010-05-05 01:16:35.000 125 33283.23 265.97 2385.41 37.40 2010-05-05 01:16:36.000 125 33283.24 265.96 2385.44 37.40 2010-05-05 01:16:37.000 125 33283.18 265.96 2385.35 37.40 2010-05-05 01:16:38.000 125 33283.21 265.98 2385.42 37.40 2010-05-05 01:16:39.000 125 33283.22 265.93 2385.49 37.40 2010-05-05 01:16:40.000 125 33283.32 265.97 2385.47 37.40 2010-05-05 01:16:41.000 125 33283.30 265.90 2385.36 37.40 2010-05-05 01:16:42.000 125 33283.28 265.91 2385.50 37.40 2010-05-05 01:16:43.000 125 33283.27 265.95 2385.39 37.40 2010-05-05 01:16:44.000 125 33283.22 265.90 2385.44 37.40 2010-05-05 01:16:45.000 125 33283.26 265.94 2385.38 37.40 2010-05-05 01:16:46.000 125 33283.30 265.98 2385.33 37.40 2010-05-05 01:16:47.000 125 33283.23 265.94 2385.48 37.40 2010-05-05 01:16:48.000 125 33283.35 265.96 2385.44 37.40 2010-05-05 01:16:49.000 125 33283.24 265.97 2385.45 37.40 2010-05-05 01:16:50.000 125 33283.21 265.93 2385.47 37.40 2010-05-05 01:16:51.000 125 33283.24 266.00 2385.48 37.40 2010-05-05 01:16:52.000 125 33283.24 265.93 2385.45 37.40 2010-05-05 01:16:53.000 125 33283.25 265.95 2385.43 37.40 2010-05-05 01:16:54.000 125 33283.29 266.01 2385.44 37.40 2010-05-05 01:16:55.000 125 33283.14 265.97 2385.48 37.40 2010-05-05 01:16:56.000 125 33283.21 265.97 2385.47 37.40 2010-05-05 01:16:57.000 125 33283.30 266.00 2385.42 37.40 2010-05-05 01:16:58.000 125 33283.25 266.00 2385.44 37.40 2010-05-05 01:16:59.000 125 33283.27 265.99 2385.38 37.40 2010-05-05 01:17:00.000 125 33283.30 266.04 2385.34 37.40 2010-05-05 01:17:01.000 125 33283.23 266.01 2385.45 37.40 2010-05-05 01:17:02.000 125 33283.30 266.02 2385.42 37.40 2010-05-05 01:17:03.000 125 33283.26 266.00 2385.45 37.40 2010-05-05 01:17:04.000 125 33283.30 266.04 2385.42 37.40 2010-05-05 01:17:05.000 125 33283.23 265.98 2385.39 37.40 2010-05-05 01:17:06.000 125 33283.27 266.00 2385.41 37.40 2010-05-05 01:17:07.000 125 33283.29 266.01 2385.37 37.40 2010-05-05 01:17:08.000 125 33283.32 266.01 2385.41 37.40 2010-05-05 01:17:09.000 125 33283.34 266.01 2385.33 37.40 2010-05-05 01:17:10.000 125 33283.31 265.99 2385.36 37.40 2010-05-05 01:17:11.000 125 33283.28 266.00 2385.48 37.40 2010-05-05 01:17:12.000 125 33283.29 266.01 2385.45 37.40 2010-05-05 01:17:13.000 125 33283.31 265.95 2385.43 37.40 2010-05-05 01:17:14.000 125 33283.33 265.99 2385.41 37.40 2010-05-05 01:17:15.000 125 33283.36 266.01 2385.38 37.40 2010-05-05 01:17:16.000 125 33283.33 266.02 2385.47 37.40 2010-05-05 01:17:17.000 125 33283.39 266.00 2385.39 37.40 2010-05-05 01:17:18.000 125 33283.36 265.98 2385.41 37.40 2010-05-05 01:17:19.000 125 33283.32 266.01 2385.34 37.40 2010-05-05 01:17:20.000 125 33283.33 266.00 2385.34 37.40 2010-05-05 01:17:21.000 125 33283.41 266.00 2385.44 37.40 2010-05-05 01:17:22.000 125 33283.33 266.00 2385.36 37.40 2010-05-05 01:17:23.000 125 33283.29 266.01 2385.37 37.40 2010-05-05 01:17:24.000 125 33283.30 265.99 2385.38 37.40 2010-05-05 01:17:25.000 125 33283.34 266.04 2385.31 37.40 2010-05-05 01:17:26.000 125 33283.33 266.04 2385.30 37.40 2010-05-05 01:17:27.000 125 33283.33 266.00 2385.34 37.40 2010-05-05 01:17:28.000 125 33283.28 266.01 2385.38 37.40 2010-05-05 01:17:29.000 125 33283.32 266.04 2385.38 37.40 2010-05-05 01:17:30.000 125 33283.32 265.98 2385.38 37.40 2010-05-05 01:17:31.000 125 33283.36 265.99 2385.36 37.40 2010-05-05 01:17:32.000 125 33283.26 265.98 2385.35 37.40 2010-05-05 01:17:33.000 125 33283.30 266.01 2385.36 37.40 2010-05-05 01:17:34.000 125 33283.27 266.02 2385.33 37.40 2010-05-05 01:17:35.000 125 33283.24 265.99 2385.36 37.40 2010-05-05 01:17:36.000 125 33283.29 265.98 2385.30 37.40 2010-05-05 01:17:37.000 125 33283.29 265.98 2385.26 37.40 2010-05-05 01:17:38.000 125 33283.26 266.00 2385.34 37.40 2010-05-05 01:17:39.000 125 33283.30 265.99 2385.47 37.40 2010-05-05 01:17:40.000 125 33283.24 265.95 2385.41 37.40 2010-05-05 01:17:41.000 125 33283.34 265.94 2385.35 37.40 2010-05-05 01:17:42.000 125 33283.28 265.95 2385.38 37.40 2010-05-05 01:17:43.000 125 33283.42 265.96 2385.36 37.40 2010-05-05 01:17:44.000 125 33283.29 265.94 2385.37 37.40 2010-05-05 01:17:45.000 125 33283.30 265.90 2385.44 37.40 2010-05-05 01:17:46.000 125 33283.33 265.91 2385.42 37.40 2010-05-05 01:17:47.000 125 33283.32 265.91 2385.36 37.40 2010-05-05 01:17:48.000 125 33283.32 265.90 2385.36 37.40 2010-05-05 01:17:49.000 125 33283.40 265.94 2385.35 37.40 2010-05-05 01:17:50.000 125 33283.35 265.93 2385.41 37.40 2010-05-05 01:17:51.000 125 33283.36 265.93 2385.34 37.40 2010-05-05 01:17:52.000 125 33283.35 265.89 2385.32 37.40 2010-05-05 01:17:53.000 125 33283.43 265.92 2385.36 37.40 2010-05-05 01:17:54.000 125 33283.38 265.94 2385.30 37.40 2010-05-05 01:17:55.000 125 33283.39 265.91 2385.38 37.40 2010-05-05 01:17:56.000 125 33283.38 265.92 2385.28 37.40 2010-05-05 01:17:57.000 125 33283.41 265.90 2385.38 37.40 2010-05-05 01:17:58.000 125 33283.39 265.90 2385.30 37.40 2010-05-05 01:17:59.000 125 33283.43 265.90 2385.32 37.40 2010-05-05 01:18:00.000 125 33283.27 265.88 2385.26 37.40 2010-05-05 01:18:01.000 125 33283.45 265.89 2385.26 37.40 2010-05-05 01:18:02.000 125 33283.43 265.87 2385.28 37.40 2010-05-05 01:18:03.000 125 33283.39 265.87 2385.26 37.40 2010-05-05 01:18:04.000 125 33283.37 265.91 2385.29 37.40 2010-05-05 01:18:05.000 125 33283.38 265.86 2385.28 37.40 2010-05-05 01:18:06.000 125 33283.30 265.89 2385.23 37.40 2010-05-05 01:18:07.000 125 33283.39 265.87 2385.25 37.40 2010-05-05 01:18:08.000 125 33283.36 265.85 2385.27 37.40 2010-05-05 01:18:09.000 125 33283.29 265.85 2385.23 37.40 2010-05-05 01:18:10.000 125 33283.27 265.84 2385.30 37.40 2010-05-05 01:18:11.000 125 33283.29 265.85 2385.28 37.40 2010-05-05 01:18:12.000 125 33283.21 265.80 2385.28 37.40 2010-05-05 01:18:13.000 125 33283.23 265.80 2385.33 37.40 2010-05-05 01:18:14.000 125 33283.18 265.81 2385.30 37.40 2010-05-05 01:18:15.000 125 33283.25 265.82 2385.29 37.40 2010-05-05 01:18:16.000 125 33283.29 265.77 2385.30 37.40 2010-05-05 01:18:17.000 125 33283.19 265.81 2385.28 37.40 2010-05-05 01:18:18.000 125 33283.24 265.78 2385.34 37.40 2010-05-05 01:18:19.000 125 33283.29 265.83 2385.31 37.40 2010-05-05 01:18:20.000 125 33283.23 265.80 2385.28 37.40 2010-05-05 01:18:21.000 125 33283.18 265.81 2385.25 37.40 2010-05-05 01:18:22.000 125 33283.20 265.76 2385.20 37.40 2010-05-05 01:18:23.000 125 33283.16 265.77 2385.18 37.40 2010-05-05 01:18:24.000 125 33283.24 265.76 2385.24 37.40 2010-05-05 01:18:25.000 125 33283.27 265.75 2385.21 37.40 2010-05-05 01:18:26.000 125 33283.25 265.77 2385.20 37.40 2010-05-05 01:18:27.000 125 33283.21 265.80 2385.25 37.40 2010-05-05 01:18:28.000 125 33283.21 265.80 2385.26 37.40 2010-05-05 01:18:29.000 125 33283.32 265.74 2385.20 37.40 2010-05-05 01:18:30.000 125 33283.25 265.78 2385.22 37.40 2010-05-05 01:18:31.000 125 33283.29 265.79 2385.26 37.40 2010-05-05 01:18:32.000 125 33283.28 265.79 2385.26 37.40 2010-05-05 01:18:33.000 125 33283.22 265.74 2385.31 37.40 2010-05-05 01:18:34.000 125 33283.24 265.73 2385.27 37.40 2010-05-05 01:18:35.000 125 33283.17 265.75 2385.22 37.40 2010-05-05 01:18:36.000 125 33283.31 265.74 2385.25 37.40 2010-05-05 01:18:37.000 125 33283.29 265.70 2385.13 37.40 2010-05-05 01:18:38.000 125 33283.23 265.73 2385.17 37.40 2010-05-05 01:18:39.000 125 33283.29 265.71 2385.32 37.40 2010-05-05 01:18:40.000 125 33283.23 265.78 2385.14 37.40 2010-05-05 01:18:41.000 125 33283.24 265.72 2385.19 37.40 2010-05-05 01:18:42.000 125 33283.26 265.70 2385.20 37.40 2010-05-05 01:18:43.000 125 33283.24 265.72 2385.26 37.40 2010-05-05 01:18:44.000 125 33283.24 265.70 2385.22 37.40 2010-05-05 01:18:45.000 125 33283.29 265.71 2385.20 37.40 2010-05-05 01:18:46.000 125 33283.21 265.70 2385.24 37.40 2010-05-05 01:18:47.000 125 33283.18 265.67 2385.25 37.40 2010-05-05 01:18:48.000 125 33283.24 265.68 2385.23 37.40 2010-05-05 01:18:49.000 125 33283.26 265.69 2385.20 37.40 2010-05-05 01:18:50.000 125 33283.15 265.67 2385.19 37.40 2010-05-05 01:18:51.000 125 33283.33 265.66 2385.19 37.40 2010-05-05 01:18:52.000 125 33283.27 265.66 2385.28 37.40 2010-05-05 01:18:53.000 125 33283.22 265.60 2385.15 37.40 2010-05-05 01:18:54.000 125 33283.18 265.67 2385.19 37.40 2010-05-05 01:18:55.000 125 33283.33 265.61 2385.20 37.40 2010-05-05 01:18:56.000 125 33283.29 265.60 2385.17 37.40 2010-05-05 01:18:57.000 125 33283.38 265.56 2385.10 37.40 2010-05-05 01:18:58.000 125 33283.33 265.57 2385.21 37.40 2010-05-05 01:18:59.000 125 33283.23 265.61 2385.16 37.40 2010-05-05 01:19:00.000 125 33283.38 265.59 2385.13 37.40 2010-05-05 01:19:01.000 125 33283.40 265.57 2385.15 37.40 2010-05-05 01:19:02.000 125 33283.36 265.58 2385.18 37.40 2010-05-05 01:19:03.000 125 33283.32 265.56 2385.10 37.40 2010-05-05 01:19:04.000 125 33283.36 265.60 2385.07 37.40 2010-05-05 01:19:05.000 125 33283.32 265.58 2385.14 37.40 2010-05-05 01:19:06.000 125 33283.43 265.57 2385.13 37.40 2010-05-05 01:19:07.000 125 33283.46 265.55 2385.18 37.40 2010-05-05 01:19:08.000 125 33283.39 265.53 2385.13 37.40 2010-05-05 01:19:09.000 125 33283.36 265.53 2385.02 37.40 2010-05-05 01:19:10.000 125 33283.49 265.55 2385.05 37.40 2010-05-05 01:19:11.000 125 33283.46 265.57 2385.16 37.40 2010-05-05 01:19:12.000 125 33283.46 265.54 2385.17 37.40 2010-05-05 01:19:13.000 125 33283.46 265.51 2385.07 37.40 2010-05-05 01:19:14.000 125 33283.44 265.53 2385.09 37.40 2010-05-05 01:19:15.000 125 33283.48 265.50 2385.09 37.40 2010-05-05 01:19:16.000 125 33283.50 265.49 2385.02 37.40 2010-05-05 01:19:17.000 125 33283.47 265.54 2385.08 37.40 2010-05-05 01:19:18.000 125 33283.45 265.52 2385.07 37.40 2010-05-05 01:19:19.000 125 33283.42 265.49 2385.10 37.40 2010-05-05 01:19:20.000 125 33283.40 265.49 2385.09 37.40 2010-05-05 01:19:21.000 125 33283.43 265.51 2385.08 37.40 2010-05-05 01:19:22.000 125 33283.42 265.50 2385.03 37.40 2010-05-05 01:19:23.000 125 33283.39 265.48 2385.01 37.40 2010-05-05 01:19:24.000 125 33283.32 265.48 2385.04 37.40 2010-05-05 01:19:25.000 125 33283.40 265.48 2385.16 37.40 2010-05-05 01:19:26.000 125 33283.40 265.49 2385.12 37.40 2010-05-05 01:19:27.000 125 33283.46 265.47 2385.11 37.40 2010-05-05 01:19:28.000 125 33283.42 265.46 2385.03 37.40 2010-05-05 01:19:29.000 125 33283.40 265.48 2385.03 37.40 2010-05-05 01:19:30.000 125 33283.36 265.49 2385.03 37.40 2010-05-05 01:19:31.000 125 33283.43 265.47 2385.07 37.40 2010-05-05 01:19:32.000 125 33283.35 265.51 2385.10 37.40 2010-05-05 01:19:33.000 125 33283.44 265.45 2385.09 37.40 2010-05-05 01:19:34.000 125 33283.40 265.48 2385.05 37.40 2010-05-05 01:19:35.000 125 33283.28 265.48 2385.03 37.40 2010-05-05 01:19:36.000 125 33283.34 265.45 2384.98 37.40 2010-05-05 01:19:37.000 125 33283.36 265.43 2385.04 37.40 2010-05-05 01:19:38.000 125 33283.40 265.45 2385.12 37.40 2010-05-05 01:19:39.000 125 33283.39 265.55 2385.09 37.40 2010-05-05 01:19:40.000 125 33283.33 265.46 2385.03 37.40 2010-05-05 01:19:41.000 125 33283.39 265.51 2385.04 37.40 2010-05-05 01:19:42.000 125 33283.42 265.54 2385.08 37.40 2010-05-05 01:19:43.000 125 33283.42 265.46 2385.09 37.40 2010-05-05 01:19:44.000 125 33283.45 265.49 2385.05 37.40 2010-05-05 01:19:45.000 125 33283.44 265.48 2385.11 37.40 2010-05-05 01:19:46.000 125 33283.41 265.48 2385.01 37.40 2010-05-05 01:19:47.000 125 33283.39 265.47 2385.04 37.40 2010-05-05 01:19:48.000 125 33283.40 265.44 2385.00 37.40 2010-05-05 01:19:49.000 125 33283.42 265.47 2385.01 37.40 2010-05-05 01:19:50.000 125 33283.51 265.45 2384.99 37.40 2010-05-05 01:19:51.000 125 33283.47 265.46 2385.11 37.40 2010-05-05 01:19:52.000 125 33283.48 265.47 2385.00 37.40 2010-05-05 01:19:53.000 125 33283.43 265.46 2385.04 37.40 2010-05-05 01:19:54.000 125 33283.47 265.48 2385.04 37.40 2010-05-05 01:19:55.000 125 33283.49 265.49 2385.03 37.40 2010-05-05 01:19:56.000 125 33283.51 265.47 2385.03 37.40 2010-05-05 01:19:57.000 125 33283.46 265.51 2384.99 37.40 2010-05-05 01:19:58.000 125 33283.49 265.49 2385.12 37.40 2010-05-05 01:19:59.000 125 33283.44 265.50 2385.04 37.40 2010-05-05 01:20:00.000 125 33283.45 265.50 2385.06 37.40 2010-05-05 01:20:01.000 125 33283.39 265.46 2385.09 37.40 2010-05-05 01:20:02.000 125 33283.33 265.49 2385.09 37.40 2010-05-05 01:20:03.000 125 33283.50 265.50 2385.07 37.40 2010-05-05 01:20:04.000 125 33283.40 265.52 2385.04 37.40 2010-05-05 01:20:05.000 125 33283.42 265.53 2385.03 37.40 2010-05-05 01:20:06.000 125 33283.33 265.48 2385.09 37.40 2010-05-05 01:20:07.000 125 33283.46 265.55 2385.14 37.40 2010-05-05 01:20:08.000 125 33283.40 265.51 2385.17 37.40 2010-05-05 01:20:09.000 125 33283.44 265.50 2385.11 37.40 2010-05-05 01:20:10.000 125 33283.49 265.53 2385.06 37.40 2010-05-05 01:20:11.000 125 33283.40 265.51 2385.02 37.40 2010-05-05 01:20:12.000 125 33283.43 265.49 2385.05 37.40 2010-05-05 01:20:13.000 125 33283.53 265.48 2385.14 37.40 2010-05-05 01:20:14.000 125 33283.37 265.50 2385.19 37.40 2010-05-05 01:20:15.000 125 33283.40 265.53 2385.13 37.40 2010-05-05 01:20:16.000 125 33283.51 265.50 2385.11 37.40 2010-05-05 01:20:17.000 125 33283.40 265.54 2385.03 37.40 2010-05-05 01:20:18.000 125 33283.47 265.52 2385.11 37.40 2010-05-05 01:20:19.000 125 33283.45 265.58 2385.14 37.40 2010-05-05 01:20:20.000 125 33283.40 265.54 2385.10 37.40 2010-05-05 01:20:21.000 125 33283.45 265.58 2385.04 37.40 2010-05-05 01:20:22.000 125 33283.48 265.55 2385.18 37.40 2010-05-05 01:20:23.000 125 33283.43 265.53 2385.08 37.40 2010-05-05 01:20:24.000 125 33283.54 265.55 2385.07 37.40 2010-05-05 01:20:25.000 125 33283.51 265.55 2385.14 37.40 2010-05-05 01:20:26.000 125 33283.45 265.55 2385.12 37.40 2010-05-05 01:20:27.000 125 33283.39 265.57 2385.07 37.40 2010-05-05 01:20:28.000 125 33283.58 265.59 2385.09 37.40 2010-05-05 01:20:29.000 125 33283.52 265.58 2385.08 37.40 2010-05-05 01:20:30.000 125 33283.46 265.62 2385.13 37.40 2010-05-05 01:20:31.000 125 33283.50 265.62 2385.04 37.40 2010-05-05 01:20:32.000 125 33283.53 265.60 2385.09 37.40 2010-05-05 01:20:33.000 125 33283.60 265.61 2385.01 37.40 2010-05-05 01:20:34.000 125 33283.56 265.59 2385.16 37.40 2010-05-05 01:20:35.000 125 33283.61 265.63 2385.13 37.40 2010-05-05 01:20:36.000 125 33283.40 265.63 2385.14 37.40 2010-05-05 01:20:37.000 125 33283.61 265.63 2385.09 37.40 2010-05-05 01:20:38.000 125 33283.53 265.64 2385.05 37.40 2010-05-05 01:20:39.000 125 33283.51 265.65 2385.07 37.40 2010-05-05 01:20:40.000 125 33283.57 265.62 2385.11 37.40 2010-05-05 01:20:41.000 125 33283.46 265.68 2385.14 37.40 2010-05-05 01:20:42.000 125 33283.41 265.66 2385.12 37.40 2010-05-05 01:20:43.000 125 33283.54 265.64 2385.10 37.40 2010-05-05 01:20:44.000 125 33283.46 265.65 2385.17 37.40 2010-05-05 01:20:45.000 125 33283.54 265.64 2385.11 37.40 2010-05-05 01:20:46.000 125 33283.56 265.69 2385.07 37.40 2010-05-05 01:20:47.000 125 33283.51 265.65 2385.07 37.40 2010-05-05 01:20:48.000 125 33283.48 265.71 2385.03 37.40 2010-05-05 01:20:49.000 125 33283.48 265.64 2385.11 37.40 2010-05-05 01:20:50.000 125 33283.53 265.71 2385.10 37.40 2010-05-05 01:20:51.000 125 33283.51 265.69 2385.03 37.40 2010-05-05 01:20:52.000 125 33283.42 265.69 2385.04 37.40 2010-05-05 01:20:53.000 125 33283.51 265.64 2385.09 37.40 2010-05-05 01:20:54.000 125 33283.41 265.67 2385.08 37.40 2010-05-05 01:20:55.000 125 33283.36 265.70 2385.10 37.40 2010-05-05 01:20:56.000 125 33283.55 265.69 2385.12 37.40 2010-05-05 01:20:57.000 125 33283.54 265.68 2385.12 37.40 2010-05-05 01:20:58.000 125 33283.49 265.69 2385.14 37.40 2010-05-05 01:20:59.000 125 33283.54 265.67 2385.10 37.40 2010-05-05 01:21:00.000 125 33283.48 265.66 2385.19 37.40 2010-05-05 01:21:01.000 125 33283.53 265.66 2385.10 37.40 2010-05-05 01:21:02.000 125 33283.57 265.71 2385.07 37.40 2010-05-05 01:21:03.000 125 33283.52 265.68 2385.10 37.40 2010-05-05 01:21:04.000 125 33283.45 265.71 2385.16 37.40 2010-05-05 01:21:05.000 125 33283.49 265.72 2385.05 37.40 2010-05-05 01:21:06.000 125 33283.53 265.72 2385.13 37.40 2010-05-05 01:21:07.000 125 33283.44 265.72 2385.06 37.40 2010-05-05 01:21:08.000 125 33283.48 265.71 2385.19 37.40 2010-05-05 01:21:09.000 125 33283.43 265.73 2385.11 37.40 2010-05-05 01:21:10.000 125 33283.42 265.76 2385.11 37.40 2010-05-05 01:21:11.000 125 33283.48 265.73 2385.06 37.40 2010-05-05 01:21:12.000 125 33283.45 265.74 2385.16 37.40 2010-05-05 01:21:13.000 125 33283.38 265.75 2385.11 37.40 2010-05-05 01:21:14.000 125 33283.33 265.78 2385.13 37.40 2010-05-05 01:21:15.000 125 33283.38 265.78 2385.08 37.40 2010-05-05 01:21:16.000 125 33283.39 265.79 2385.08 37.40 2010-05-05 01:21:17.000 125 33283.39 265.83 2385.11 37.40 2010-05-05 01:21:18.000 125 33283.36 265.81 2385.16 37.40 2010-05-05 01:21:19.000 125 33283.31 265.78 2385.16 37.40 2010-05-05 01:21:20.000 125 33283.51 265.82 2385.23 37.40 2010-05-05 01:21:21.000 125 33283.41 265.84 2385.20 37.40 2010-05-05 01:21:22.000 125 33283.32 265.79 2385.10 37.40 2010-05-05 01:21:23.000 125 33283.40 265.89 2385.14 37.40 2010-05-05 01:21:24.000 125 33283.38 265.86 2385.19 37.41 2010-05-05 01:21:25.000 125 33283.36 265.87 2385.19 37.40 2010-05-05 01:21:26.000 125 33283.38 265.90 2385.15 37.40 2010-05-05 01:21:27.000 125 33283.34 265.89 2385.16 37.41 2010-05-05 01:21:28.000 125 33283.32 265.89 2385.21 37.40 2010-05-05 01:21:29.000 125 33283.35 265.88 2385.15 37.40 2010-05-05 01:21:30.000 125 33283.35 265.89 2385.22 37.40 2010-05-05 01:21:31.000 125 33283.28 265.88 2385.27 37.40 2010-05-05 01:21:32.000 125 33283.38 265.94 2385.19 37.40 2010-05-05 01:21:33.000 125 33283.33 265.91 2385.17 37.40 2010-05-05 01:21:34.000 125 33283.33 265.90 2385.28 37.41 2010-05-05 01:21:35.000 125 33283.42 265.93 2385.32 37.41 2010-05-05 01:21:36.000 125 33283.22 265.93 2385.17 37.41 2010-05-05 01:21:37.000 125 33283.26 265.95 2385.28 37.41 2010-05-05 01:21:38.000 125 33283.22 265.95 2385.22 37.41 2010-05-05 01:21:39.000 125 33283.27 265.95 2385.30 37.41 2010-05-05 01:21:40.000 125 33283.30 265.94 2385.22 37.40 2010-05-05 01:21:41.000 125 33283.34 265.96 2385.17 37.41 2010-05-05 01:21:42.000 125 33283.20 265.96 2385.20 37.41 2010-05-05 01:21:43.000 125 33283.32 265.93 2385.22 37.41 2010-05-05 01:21:44.000 125 33283.39 265.98 2385.29 37.41 2010-05-05 01:21:45.000 125 33283.27 265.95 2385.19 37.40 2010-05-05 01:21:46.000 125 33283.32 265.95 2385.29 37.41 2010-05-05 01:21:47.000 125 33283.36 265.93 2385.27 37.41 2010-05-05 01:21:48.000 125 33283.36 265.99 2385.25 37.41 2010-05-05 01:21:49.000 125 33283.34 265.93 2385.19 37.41 2010-05-05 01:21:50.000 125 33283.26 265.94 2385.24 37.41 2010-05-05 01:21:51.000 125 33283.32 265.94 2385.23 37.41 2010-05-05 01:21:52.000 125 33283.38 265.96 2385.26 37.41 2010-05-05 01:21:53.000 125 33283.23 265.98 2385.35 37.41 2010-05-05 01:21:54.000 125 33283.21 265.96 2385.21 37.40 2010-05-05 01:21:55.000 125 33283.32 265.93 2385.16 37.40 2010-05-05 01:21:56.000 125 33283.27 265.96 2385.23 37.40 2010-05-05 01:21:57.000 125 33283.23 265.96 2385.28 37.40 2010-05-05 01:21:58.000 125 33283.30 265.96 2385.27 37.40 2010-05-05 01:21:59.000 125 33283.29 265.97 2385.26 37.41 2010-05-05 01:22:00.000 125 33283.24 265.99 2385.27 37.41 2010-05-05 01:22:01.000 125 33283.29 265.97 2385.28 37.41 2010-05-05 01:22:02.000 125 33283.29 265.96 2385.31 37.41 2010-05-05 01:22:03.000 125 33283.18 265.91 2385.34 37.40 2010-05-05 01:22:04.000 125 33283.21 265.96 2385.21 37.41 2010-05-05 01:22:05.000 125 33283.13 265.95 2385.26 37.41 2010-05-05 01:22:06.000 125 33283.24 265.96 2385.25 37.41 2010-05-05 01:22:07.000 125 33283.15 265.99 2385.28 37.41 2010-05-05 01:22:08.000 125 33283.19 265.99 2385.19 37.40 2010-05-05 01:22:09.000 125 33283.17 266.02 2385.25 37.41 2010-05-05 01:22:10.000 125 33283.21 266.02 2385.26 37.41 2010-05-05 01:22:11.000 125 33283.12 266.00 2385.30 37.40 2010-05-05 01:22:12.000 125 33283.11 266.02 2385.22 37.40 2010-05-05 01:22:13.000 125 33283.19 266.00 2385.26 37.41 2010-05-05 01:22:14.000 125 33283.10 265.99 2385.25 37.41 2010-05-05 01:22:15.000 125 33282.99 266.01 2385.25 37.41 2010-05-05 01:22:16.000 125 33283.05 266.04 2385.25 37.41 2010-05-05 01:22:17.000 125 33283.05 266.00 2385.20 37.41 2010-05-05 01:22:18.000 125 33283.01 266.00 2385.26 37.41 2010-05-05 01:22:19.000 125 33283.12 266.00 2385.35 37.41 2010-05-05 01:22:20.000 125 33282.92 266.01 2385.28 37.41 2010-05-05 01:22:21.000 125 33282.96 266.00 2385.22 37.41 2010-05-05 01:22:22.000 125 33283.01 266.07 2385.24 37.41 2010-05-05 01:22:23.000 125 33282.96 266.05 2385.32 37.41 2010-05-05 01:22:24.000 125 33282.99 266.07 2385.29 37.40 2010-05-05 01:22:25.000 125 33282.98 266.05 2385.26 37.41 2010-05-05 01:22:26.000 125 33282.83 266.03 2385.30 37.41 2010-05-05 01:22:27.000 125 33282.88 266.02 2385.34 37.41 2010-05-05 01:22:28.000 125 33282.78 266.01 2385.30 37.41 2010-05-05 01:22:29.000 125 33282.92 266.04 2385.38 37.41 2010-05-05 01:22:30.000 125 33282.89 266.04 2385.32 37.41 2010-05-05 01:22:31.000 125 33282.81 266.00 2385.32 37.41 2010-05-05 01:22:32.000 125 33282.94 266.01 2385.39 37.41 2010-05-05 01:22:33.000 125 33282.82 266.04 2385.38 37.41 2010-05-05 01:22:34.000 125 33282.85 266.05 2385.30 37.41 2010-05-05 01:22:35.000 125 33282.90 266.00 2385.31 37.41 2010-05-05 01:22:36.000 125 33282.82 266.05 2385.35 37.41 2010-05-05 01:22:37.000 125 33282.93 266.01 2385.29 37.41 2010-05-05 01:22:38.000 125 33282.90 266.00 2385.40 37.41 2010-05-05 01:22:39.000 125 33282.89 265.99 2385.36 37.41 2010-05-05 01:22:40.000 125 33282.93 265.98 2385.25 37.41 2010-05-05 01:22:41.000 125 33282.88 265.98 2385.34 37.41 2010-05-05 01:22:42.000 125 33282.94 266.02 2385.44 37.41 2010-05-05 01:22:43.000 125 33282.83 266.01 2385.34 37.41 2010-05-05 01:22:44.000 125 33282.87 265.98 2385.34 37.41 2010-05-05 01:22:45.000 125 33282.92 265.98 2385.34 37.41 2010-05-05 01:22:46.000 125 33282.83 266.01 2385.38 37.41 2010-05-05 01:22:47.000 125 33282.91 265.99 2385.38 37.41 2010-05-05 01:22:48.000 125 33282.82 265.97 2385.38 37.41 2010-05-05 01:22:49.000 125 33282.91 265.99 2385.36 37.41 2010-05-05 01:22:50.000 125 33282.76 265.96 2385.30 37.41 2010-05-05 01:22:51.000 125 33282.81 265.96 2385.31 37.41 2010-05-05 01:22:52.000 125 33282.76 266.01 2385.33 37.41 2010-05-05 01:22:53.000 125 33282.91 266.00 2385.33 37.41 2010-05-05 01:22:54.000 125 33282.83 266.01 2385.35 37.41 2010-05-05 01:22:55.000 125 33282.75 265.98 2385.35 37.41 2010-05-05 01:22:56.000 125 33282.90 265.99 2385.39 37.41 2010-05-05 01:22:57.000 125 33282.89 266.00 2385.29 37.41 2010-05-05 01:22:58.000 125 33282.80 265.93 2385.32 37.41 2010-05-05 01:22:59.000 125 33282.89 265.98 2385.22 37.41 2010-05-05 01:23:00.000 125 33282.80 266.00 2385.36 37.41 2010-05-05 01:23:01.000 125 33282.77 265.97 2385.22 37.41 2010-05-05 01:23:02.000 125 33282.75 265.97 2385.40 37.41 2010-05-05 01:23:03.000 125 33282.71 265.95 2385.32 37.41 2010-05-05 01:23:04.000 125 33282.76 266.01 2385.34 37.41 2010-05-05 01:23:05.000 125 33282.83 265.94 2385.31 37.41 2010-05-05 01:23:06.000 125 33282.83 265.96 2385.36 37.41 2010-05-05 01:23:07.000 125 33282.68 265.92 2385.31 37.41 2010-05-05 01:23:08.000 125 33282.78 265.95 2385.36 37.41 2010-05-05 01:23:09.000 125 33282.73 265.94 2385.39 37.41 2010-05-05 01:23:10.000 125 33282.80 265.96 2385.29 37.41 2010-05-05 01:23:11.000 125 33282.65 265.98 2385.30 37.41 2010-05-05 01:23:12.000 125 33282.78 265.99 2385.39 37.41 2010-05-05 01:23:13.000 125 33282.72 265.98 2385.32 37.41 2010-05-05 01:23:14.000 125 33282.58 266.01 2385.32 37.41 2010-05-05 01:23:15.000 125 33282.65 266.00 2385.30 37.41 2010-05-05 01:23:16.000 125 33282.64 265.98 2385.35 37.41 2010-05-05 01:23:17.000 125 33282.55 265.97 2385.26 37.41 2010-05-05 01:23:18.000 125 33282.65 266.01 2385.31 37.41 2010-05-05 01:23:19.000 125 33282.66 265.98 2385.34 37.41 2010-05-05 01:23:20.000 125 33282.57 265.92 2385.28 37.41 2010-05-05 01:23:21.000 125 33282.58 265.92 2385.28 37.41 2010-05-05 01:23:22.000 125 33282.65 265.96 2385.32 37.41 2010-05-05 01:23:23.000 125 33282.62 265.94 2385.28 37.41 2010-05-05 01:23:24.000 125 33282.68 265.96 2385.29 37.41 2010-05-05 01:23:25.000 125 33282.59 265.98 2385.32 37.41 2010-05-05 01:23:26.000 125 33282.60 265.97 2385.26 37.41 2010-05-05 01:23:27.000 125 33282.64 265.95 2385.27 37.41 2010-05-05 01:23:28.000 125 33282.48 265.98 2385.35 37.41 2010-05-05 01:23:29.000 125 33282.54 265.93 2385.36 37.41 2010-05-05 01:23:30.000 125 33282.57 265.95 2385.35 37.41 2010-05-05 01:23:31.000 125 33282.52 265.92 2385.39 37.41 2010-05-05 01:23:32.000 125 33282.47 265.96 2385.34 37.41 2010-05-05 01:23:33.000 125 33282.54 265.91 2385.35 37.41 2010-05-05 01:23:34.000 125 33282.50 266.00 2385.30 37.41 2010-05-05 01:23:35.000 125 33282.61 265.96 2385.35 37.41 2010-05-05 01:23:36.000 125 33282.59 265.98 2385.37 37.41 2010-05-05 01:23:37.000 125 33282.54 265.94 2385.36 37.41 2010-05-05 01:23:38.000 125 33282.45 266.00 2385.32 37.41 2010-05-05 01:23:39.000 125 33282.47 265.98 2385.31 37.41 2010-05-05 01:23:40.000 125 33282.50 265.90 2385.40 37.41 2010-05-05 01:23:41.000 125 33282.49 265.92 2385.38 37.41 2010-05-05 01:23:42.000 125 33282.50 265.91 2385.36 37.41 2010-05-05 01:23:43.000 125 33282.42 265.92 2385.34 37.41 2010-05-05 01:23:44.000 125 33282.48 265.93 2385.33 37.41 2010-05-05 01:23:45.000 125 33282.48 265.88 2385.35 37.41 2010-05-05 01:23:46.000 125 33282.42 265.87 2385.36 37.41 2010-05-05 01:23:47.000 125 33282.51 265.92 2385.34 37.41 2010-05-05 01:23:48.000 125 33282.49 265.87 2385.28 37.41 2010-05-05 01:23:49.000 125 33282.48 265.87 2385.32 37.41 2010-05-05 01:23:50.000 125 33282.52 265.89 2385.36 37.41 2010-05-05 01:23:51.000 125 33282.46 265.88 2385.27 37.41 2010-05-05 01:23:52.000 125 33282.45 265.84 2385.29 37.41 2010-05-05 01:23:53.000 125 33282.39 265.86 2385.33 37.41 2010-05-05 01:23:54.000 125 33282.39 265.81 2385.30 37.41 2010-05-05 01:23:55.000 125 33282.40 265.81 2385.20 37.41 2010-05-05 01:23:56.000 125 33282.46 265.76 2385.31 37.41 2010-05-05 01:23:57.000 125 33282.36 265.78 2385.32 37.41 2010-05-05 01:23:58.000 125 33282.36 265.84 2385.33 37.41 2010-05-05 01:23:59.000 125 33282.39 265.78 2385.34 37.41 2010-05-05 01:24:00.000 125 33282.40 265.84 2385.30 37.41 2010-05-05 01:24:01.000 125 33282.49 265.79 2385.35 37.41 2010-05-05 01:24:02.000 125 33282.45 265.83 2385.32 37.41 2010-05-05 01:24:03.000 125 33282.44 265.83 2385.32 37.41 2010-05-05 01:24:04.000 125 33282.42 265.80 2385.26 37.41 2010-05-05 01:24:05.000 125 33282.42 265.77 2385.28 37.41 2010-05-05 01:24:06.000 125 33282.40 265.79 2385.27 37.41 2010-05-05 01:24:07.000 125 33282.34 265.80 2385.28 37.41 2010-05-05 01:24:08.000 125 33282.39 265.77 2385.21 37.41 2010-05-05 01:24:09.000 125 33282.39 265.77 2385.32 37.41 2010-05-05 01:24:10.000 125 33282.40 265.79 2385.28 37.41 2010-05-05 01:24:11.000 125 33282.37 265.77 2385.28 37.41 2010-05-05 01:24:12.000 125 33282.35 265.78 2385.32 37.41 2010-05-05 01:24:13.000 125 33282.31 265.80 2385.26 37.41 2010-05-05 01:24:14.000 125 33282.53 265.75 2385.30 37.41 2010-05-05 01:24:15.000 125 33282.45 265.75 2385.19 37.41 2010-05-05 01:24:16.000 125 33282.34 265.81 2385.20 37.41 2010-05-05 01:24:17.000 125 33282.34 265.76 2385.21 37.41 2010-05-05 01:24:18.000 125 33282.33 265.75 2385.22 37.41 2010-05-05 01:24:19.000 125 33282.43 265.76 2385.30 37.41 2010-05-05 01:24:20.000 125 33282.40 265.78 2385.18 37.41 2010-05-05 01:24:21.000 125 33282.38 265.81 2385.22 37.41 2010-05-05 01:24:22.000 125 33282.34 265.82 2385.26 37.41 2010-05-05 01:24:23.000 125 33282.37 265.80 2385.27 37.41 2010-05-05 01:24:24.000 125 33282.29 265.77 2385.19 37.41 2010-05-05 01:24:25.000 125 33282.33 265.74 2385.26 37.41 2010-05-05 01:24:26.000 125 33282.37 265.80 2385.13 37.41 2010-05-05 01:24:27.000 125 33282.31 265.78 2385.17 37.41 2010-05-05 01:24:28.000 125 33282.32 265.77 2385.22 37.41 2010-05-05 01:24:29.000 125 33282.28 265.76 2385.29 37.41 2010-05-05 01:24:30.000 125 33282.32 265.81 2385.25 37.41 2010-05-05 01:24:31.000 125 33282.25 265.77 2385.25 37.41 2010-05-05 01:24:32.000 125 33282.20 265.74 2385.22 37.41 2010-05-05 01:24:33.000 125 33282.24 265.74 2385.18 37.41 2010-05-05 01:24:34.000 125 33282.33 265.81 2385.23 37.41 2010-05-05 01:24:35.000 125 33282.31 265.77 2385.19 37.41 2010-05-05 01:24:36.000 125 33282.36 265.76 2385.19 37.41 2010-05-05 01:24:37.000 125 33282.24 265.80 2385.24 37.41 2010-05-05 01:24:38.000 125 33282.32 265.81 2385.24 37.41 2010-05-05 01:24:39.000 125 33282.25 265.80 2385.16 37.41 2010-05-05 01:24:40.000 125 33282.25 265.76 2385.20 37.41 2010-05-05 01:24:41.000 125 33282.25 265.81 2385.16 37.41 2010-05-05 01:24:42.000 125 33282.21 265.74 2385.25 37.41 2010-05-05 01:24:43.000 125 33282.19 265.76 2385.19 37.41 2010-05-05 01:24:44.000 125 33282.17 265.76 2385.20 37.41 2010-05-05 01:24:45.000 125 33282.24 265.75 2385.19 37.41 2010-05-05 01:24:46.000 125 33282.20 265.78 2385.20 37.41 2010-05-05 01:24:47.000 125 33282.29 265.77 2385.23 37.41 2010-05-05 01:24:48.000 125 33282.19 265.74 2385.11 37.41 2010-05-05 01:24:49.000 125 33282.26 265.75 2385.19 37.41 2010-05-05 01:24:50.000 125 33282.17 265.71 2385.17 37.41 2010-05-05 01:24:51.000 125 33282.19 265.71 2385.19 37.41 2010-05-05 01:24:52.000 125 33282.20 265.76 2385.14 37.41 2010-05-05 01:24:53.000 125 33282.21 265.73 2385.19 37.41 2010-05-05 01:24:54.000 125 33282.15 265.76 2385.20 37.41 2010-05-05 01:24:55.000 125 33282.14 265.71 2385.18 37.41 2010-05-05 01:24:56.000 125 33282.17 265.75 2385.15 37.41 2010-05-05 01:24:57.000 125 33282.12 265.74 2385.14 37.41 2010-05-05 01:24:58.000 125 33282.19 265.77 2385.16 37.41 2010-05-05 01:24:59.000 125 33282.26 265.74 2385.22 37.41 2010-05-05 01:25:00.000 125 33282.19 265.75 2385.20 37.41 2010-05-05 01:25:01.000 125 33282.22 265.72 2385.24 37.41 2010-05-05 01:25:02.000 125 33282.17 265.73 2385.27 37.41 2010-05-05 01:25:03.000 125 33282.19 265.69 2385.23 37.41 2010-05-05 01:25:04.000 125 33282.18 265.72 2385.13 37.41 2010-05-05 01:25:05.000 125 33282.20 265.76 2385.14 37.41 2010-05-05 01:25:06.000 125 33282.11 265.71 2385.20 37.41 2010-05-05 01:25:07.000 125 33282.17 265.69 2385.15 37.41 2010-05-05 01:25:08.000 125 33282.18 265.72 2385.15 37.41 2010-05-05 01:25:09.000 125 33282.11 265.70 2385.16 37.41 2010-05-05 01:25:10.000 125 33282.17 265.71 2385.08 37.41 2010-05-05 01:25:11.000 125 33282.17 265.67 2385.13 37.41 2010-05-05 01:25:12.000 125 33282.05 265.72 2385.09 37.41 2010-05-05 01:25:13.000 125 33282.12 265.69 2385.17 37.41 2010-05-05 01:25:14.000 125 33282.11 265.71 2385.15 37.41 2010-05-05 01:25:15.000 125 33282.07 265.71 2385.19 37.41 2010-05-05 01:25:16.000 125 33282.14 265.73 2385.19 37.41 2010-05-05 01:25:17.000 125 33282.09 265.73 2385.21 37.41 2010-05-05 01:25:18.000 125 33282.15 265.72 2385.13 37.41 2010-05-05 01:25:19.000 125 33282.14 265.73 2385.21 37.41 2010-05-05 01:25:20.000 125 33282.14 265.69 2385.18 37.41 2010-05-05 01:25:21.000 125 33282.06 265.78 2385.21 37.41 2010-05-05 01:25:22.000 125 33282.14 265.75 2385.13 37.41 2010-05-05 01:25:23.000 125 33282.09 265.78 2385.17 37.41 2010-05-05 01:25:24.000 125 33282.08 265.73 2385.09 37.41 2010-05-05 01:25:25.000 125 33282.11 265.78 2385.14 37.41 2010-05-05 01:25:26.000 125 33282.05 265.74 2385.15 37.41 2010-05-05 01:25:27.000 125 33282.13 265.73 2385.17 37.41 2010-05-05 01:25:28.000 125 33281.96 265.75 2385.17 37.41 2010-05-05 01:25:29.000 125 33282.06 265.79 2385.17 37.41 2010-05-05 01:25:30.000 125 33282.08 265.73 2385.17 37.41 2010-05-05 01:25:31.000 125 33281.87 265.76 2385.21 37.41 2010-05-05 01:25:32.000 125 33282.07 265.74 2385.14 37.41 2010-05-05 01:25:33.000 125 33282.04 265.72 2385.11 37.41 2010-05-05 01:25:34.000 125 33282.06 265.69 2385.16 37.41 2010-05-05 01:25:35.000 125 33282.01 265.70 2385.17 37.41 2010-05-05 01:25:36.000 125 33282.00 265.72 2385.17 37.41 2010-05-05 01:25:37.000 125 33281.94 265.73 2385.22 37.41 2010-05-05 01:25:38.000 125 33281.92 265.74 2385.14 37.41 2010-05-05 01:25:39.000 125 33281.90 265.70 2385.08 37.41 2010-05-05 01:25:40.000 125 33281.96 265.72 2385.12 37.41 2010-05-05 01:25:41.000 125 33281.87 265.73 2385.10 37.41 2010-05-05 01:25:42.000 125 33281.93 265.73 2385.23 37.41 2010-05-05 01:25:43.000 125 33282.03 265.73 2385.17 37.41 2010-05-05 01:25:44.000 125 33281.88 265.76 2385.20 37.41 2010-05-05 01:25:45.000 125 33281.88 265.72 2385.20 37.41 2010-05-05 01:25:46.000 125 33281.94 265.71 2385.28 37.41 2010-05-05 01:25:47.000 125 33281.91 265.72 2385.19 37.41 2010-05-05 01:25:48.000 125 33281.90 265.71 2385.03 37.41 2010-05-05 01:25:49.000 125 33281.92 265.75 2385.16 37.41 2010-05-05 01:25:50.000 125 33281.96 265.73 2385.15 37.41 2010-05-05 01:25:51.000 125 33281.91 265.72 2385.13 37.41 2010-05-05 01:25:52.000 125 33281.90 265.74 2385.16 37.41 2010-05-05 01:25:53.000 125 33281.80 265.71 2385.13 37.41 2010-05-05 01:25:54.000 125 33281.90 265.70 2385.15 37.41 2010-05-05 01:25:55.000 125 33281.95 265.66 2385.13 37.41 2010-05-05 01:25:56.000 125 33281.89 265.70 2385.21 37.41 2010-05-05 01:25:57.000 125 33281.94 265.70 2385.17 37.41 2010-05-05 01:25:58.000 125 33281.93 265.69 2385.15 37.41 2010-05-05 01:25:59.000 125 33281.92 265.68 2385.17 37.41 2010-05-05 01:26:00.000 125 33281.86 265.65 2385.13 37.41 2010-05-05 01:26:01.000 125 33281.89 265.65 2385.16 37.41 2010-05-05 01:26:02.000 125 33281.91 265.69 2385.24 37.41 2010-05-05 01:26:03.000 125 33281.85 265.69 2385.23 37.41 2010-05-05 01:26:04.000 125 33281.89 265.69 2385.15 37.41 2010-05-05 01:26:05.000 125 33281.97 265.67 2385.19 37.41 2010-05-05 01:26:06.000 125 33281.93 265.65 2385.09 37.41 2010-05-05 01:26:07.000 125 33281.89 265.66 2385.09 37.41 2010-05-05 01:26:08.000 125 33281.89 265.66 2385.16 37.41 2010-05-05 01:26:09.000 125 33281.96 265.67 2385.16 37.41 2010-05-05 01:26:10.000 125 33281.94 265.64 2385.12 37.41 2010-05-05 01:26:11.000 125 33281.90 265.72 2385.20 37.41 2010-05-05 01:26:12.000 125 33281.84 265.68 2385.13 37.41 2010-05-05 01:26:13.000 125 33281.89 265.64 2385.11 37.41 2010-05-05 01:26:14.000 125 33281.82 265.65 2385.11 37.41 2010-05-05 01:26:15.000 125 33281.89 265.67 2385.12 37.41 2010-05-05 01:26:16.000 125 33281.84 265.61 2385.18 37.41 2010-05-05 01:26:17.000 125 33281.88 265.67 2385.11 37.41 2010-05-05 01:26:18.000 125 33281.82 265.66 2385.11 37.41 2010-05-05 01:26:19.000 125 33281.89 265.65 2385.14 37.41 2010-05-05 01:26:20.000 125 33281.83 265.61 2385.14 37.41 2010-05-05 01:26:21.000 125 33281.87 265.60 2385.10 37.41 2010-05-05 01:26:22.000 125 33281.89 265.63 2385.06 37.41 2010-05-05 01:26:23.000 125 33281.86 265.62 2385.11 37.41 2010-05-05 01:26:24.000 125 33281.82 265.61 2385.14 37.41 2010-05-05 01:26:25.000 125 33282.05 265.66 2385.14 37.41 2010-05-05 01:26:26.000 125 33281.81 265.65 2385.07 37.41 2010-05-05 01:26:27.000 125 33281.83 265.64 2385.07 37.41 2010-05-05 01:26:28.000 125 33281.85 265.66 2385.08 37.41 2010-05-05 01:26:29.000 125 33281.83 265.62 2385.12 37.41 2010-05-05 01:26:30.000 125 33281.85 265.66 2385.10 37.41 2010-05-05 01:26:31.000 125 33281.94 265.62 2385.05 37.41 2010-05-05 01:26:32.000 125 33281.86 265.65 2385.09 37.41 2010-05-05 01:26:33.000 125 33281.91 265.61 2385.07 37.41 2010-05-05 01:26:34.000 125 33281.87 265.62 2385.07 37.41 2010-05-05 01:26:35.000 125 33281.88 265.61 2385.10 37.41 2010-05-05 01:26:36.000 125 33281.90 265.61 2385.05 37.41 2010-05-05 01:26:37.000 125 33281.84 265.61 2385.11 37.41 2010-05-05 01:26:38.000 125 33281.94 265.60 2385.09 37.41 2010-05-05 01:26:39.000 125 33281.92 265.63 2385.07 37.41 2010-05-05 01:26:40.000 125 33281.87 265.65 2385.05 37.41 2010-05-05 01:26:41.000 125 33281.84 265.63 2385.07 37.41 2010-05-05 01:26:42.000 125 33281.89 265.62 2385.05 37.41 2010-05-05 01:26:43.000 125 33281.87 265.62 2385.07 37.41 2010-05-05 01:26:44.000 125 33281.75 265.61 2385.12 37.41 2010-05-05 01:26:45.000 125 33281.83 265.59 2385.06 37.41 2010-05-05 01:26:46.000 125 33281.83 265.58 2385.07 37.41 2010-05-05 01:26:47.000 125 33281.87 265.57 2384.99 37.41 2010-05-05 01:26:48.000 125 33281.83 265.57 2385.10 37.41 2010-05-05 01:26:49.000 125 33281.80 265.60 2385.11 37.41 2010-05-05 01:26:50.000 125 33281.83 265.60 2385.13 37.41 2010-05-05 01:26:51.000 125 33281.79 265.60 2385.07 37.41 2010-05-05 01:26:52.000 125 33281.92 265.56 2385.05 37.41 2010-05-05 01:26:53.000 125 33281.87 265.63 2385.04 37.41 2010-05-05 01:26:54.000 125 33281.80 265.59 2385.09 37.41 2010-05-05 01:26:55.000 125 33281.79 265.59 2385.07 37.41 2010-05-05 01:26:56.000 125 33281.87 265.59 2385.01 37.41 2010-05-05 01:26:57.000 125 33281.80 265.59 2384.97 37.41 2010-05-05 01:26:58.000 125 33281.77 265.61 2384.99 37.41 2010-05-05 01:26:59.000 125 33281.82 265.58 2385.00 37.41 2010-05-05 01:27:00.000 125 33281.88 265.55 2385.01 37.41 2010-05-05 01:27:01.000 125 33281.80 265.58 2385.02 37.41 2010-05-05 01:27:02.000 125 33281.86 265.52 2385.07 37.41 2010-05-05 01:27:03.000 125 33281.81 265.53 2385.02 37.41 2010-05-05 01:27:04.000 125 33281.83 265.54 2385.05 37.41 2010-05-05 01:27:05.000 125 33281.82 265.60 2385.05 37.41 2010-05-05 01:27:06.000 125 33281.77 265.55 2385.13 37.41 2010-05-05 01:27:07.000 125 33281.78 265.55 2385.01 37.41 2010-05-05 01:27:08.000 125 33281.76 265.54 2384.98 37.41 2010-05-05 01:27:09.000 125 33281.76 265.56 2384.91 37.41 2010-05-05 01:27:10.000 125 33281.75 265.56 2385.02 37.41 2010-05-05 01:27:11.000 125 33281.78 265.53 2385.05 37.41 2010-05-05 01:27:12.000 125 33281.68 265.54 2385.13 37.41 2010-05-05 01:27:13.000 125 33281.69 265.55 2385.09 37.41 2010-05-05 01:27:14.000 125 33281.68 265.50 2384.99 37.41 2010-05-05 01:27:15.000 125 33281.68 265.53 2384.98 37.41 2010-05-05 01:27:16.000 125 33281.80 265.52 2384.97 37.41 2010-05-05 01:27:17.000 125 33281.72 265.51 2385.03 37.41 2010-05-05 01:27:18.000 125 33281.65 265.52 2385.03 37.41 2010-05-05 01:27:19.000 125 33281.76 265.54 2385.01 37.41 2010-05-05 01:27:20.000 125 33281.68 265.54 2384.97 37.41 2010-05-05 01:27:21.000 125 33281.72 265.54 2385.00 37.41 2010-05-05 01:27:22.000 125 33281.69 265.53 2385.03 37.41 2010-05-05 01:27:23.000 125 33281.78 265.52 2384.98 37.41 2010-05-05 01:27:24.000 125 33281.83 265.51 2384.99 37.41 2010-05-05 01:27:25.000 125 33281.72 265.48 2385.11 37.41 2010-05-05 01:27:26.000 125 33281.68 265.51 2385.01 37.41 2010-05-05 01:27:27.000 125 33281.78 265.52 2385.03 37.41 2010-05-05 01:27:28.000 125 33281.76 265.49 2385.07 37.41 2010-05-05 01:27:29.000 125 33281.70 265.51 2384.98 37.41 2010-05-05 01:27:30.000 125 33281.79 265.51 2384.99 37.41 2010-05-05 01:27:31.000 125 33281.68 265.48 2384.97 37.41 2010-05-05 01:27:32.000 125 33281.78 265.52 2385.01 37.41 2010-05-05 01:27:33.000 125 33281.71 265.51 2385.01 37.41 2010-05-05 01:27:34.000 125 33281.80 265.45 2384.97 37.41 2010-05-05 01:27:35.000 125 33281.75 265.46 2384.94 37.41 2010-05-05 01:27:36.000 125 33281.83 265.44 2385.04 37.41 2010-05-05 01:27:37.000 125 33281.84 265.50 2384.91 37.41 2010-05-05 01:27:38.000 125 33281.76 265.41 2385.04 37.41 2010-05-05 01:27:39.000 125 33281.75 265.43 2384.99 37.41 2010-05-05 01:27:40.000 125 33281.72 265.45 2385.05 37.41 2010-05-05 01:27:41.000 125 33281.75 265.43 2384.99 37.41 2010-05-05 01:27:42.000 125 33281.75 265.39 2384.96 37.41 2010-05-05 01:27:43.000 125 33281.78 265.40 2384.94 37.41 2010-05-05 01:27:44.000 125 33281.67 265.45 2384.89 37.41 2010-05-05 01:27:45.000 125 33281.75 265.44 2384.99 37.41 2010-05-05 01:27:46.000 125 33281.75 265.40 2384.99 37.41 2010-05-05 01:27:47.000 125 33281.75 265.38 2384.96 37.41 2010-05-05 01:27:48.000 125 33281.63 265.43 2384.94 37.41 2010-05-05 01:27:49.000 125 33281.78 265.38 2384.92 37.41 2010-05-05 01:27:50.000 125 33281.70 265.40 2384.88 37.41 2010-05-05 01:27:51.000 125 33281.70 265.40 2384.88 37.41 2010-05-05 01:27:52.000 125 33281.74 265.40 2384.92 37.41 2010-05-05 01:27:53.000 125 33281.84 265.41 2384.92 37.41 2010-05-05 01:27:54.000 125 33281.75 265.39 2384.86 37.41 2010-05-05 01:27:55.000 125 33281.67 265.38 2384.99 37.41 2010-05-05 01:27:56.000 125 33281.75 265.37 2384.97 37.41 2010-05-05 01:27:57.000 125 33281.81 265.40 2385.00 37.41 2010-05-05 01:27:58.000 125 33281.82 265.37 2384.98 37.41 2010-05-05 01:27:59.000 125 33281.78 265.39 2384.94 37.41 2010-05-05 01:28:00.000 125 33281.85 265.37 2384.97 37.41 2010-05-05 01:28:01.000 125 33281.83 265.44 2384.99 37.41 2010-05-05 01:28:02.000 125 33281.83 265.43 2384.91 37.41 2010-05-05 01:28:03.000 125 33281.87 265.40 2384.91 37.41 2010-05-05 01:28:04.000 125 33281.80 265.44 2384.95 37.41 2010-05-05 01:28:05.000 125 33281.79 265.38 2385.02 37.41 2010-05-05 01:28:06.000 125 33281.80 265.41 2384.95 37.41 2010-05-05 01:28:07.000 125 33281.73 265.40 2384.94 37.41 2010-05-05 01:28:08.000 125 33281.74 265.44 2384.99 37.41 2010-05-05 01:28:09.000 125 33281.80 265.40 2384.91 37.41 2010-05-05 01:28:10.000 125 33281.75 265.41 2384.91 37.41 2010-05-05 01:28:11.000 125 33281.80 265.38 2384.89 37.41 2010-05-05 01:28:12.000 125 33281.84 265.42 2384.91 37.41 2010-05-05 01:28:13.000 125 33281.81 265.38 2384.88 37.41 2010-05-05 01:28:14.000 125 33281.84 265.46 2384.86 37.41 2010-05-05 01:28:15.000 125 33281.80 265.44 2384.95 37.41 2010-05-05 01:28:16.000 125 33281.82 265.43 2384.87 37.41 2010-05-05 01:28:17.000 125 33281.80 265.42 2384.84 37.41 2010-05-05 01:28:18.000 125 33281.73 265.42 2385.00 37.41 2010-05-05 01:28:19.000 125 33281.67 265.44 2384.96 37.41 2010-05-05 01:28:20.000 125 33281.81 265.43 2384.99 37.41 2010-05-05 01:28:21.000 125 33281.71 265.39 2384.93 37.41 2010-05-05 01:28:22.000 125 33281.76 265.41 2384.92 37.41 2010-05-05 01:28:23.000 125 33281.86 265.38 2384.99 37.41 2010-05-05 01:28:24.000 125 33281.78 265.40 2384.92 37.41 2010-05-05 01:28:25.000 125 33281.81 265.40 2384.91 37.41 2010-05-05 01:28:26.000 125 33281.66 265.40 2384.98 37.41 2010-05-05 01:28:27.000 125 33281.88 265.41 2384.96 37.41 2010-05-05 01:28:28.000 125 33281.84 265.39 2384.92 37.41 2010-05-05 01:28:29.000 125 33281.77 265.35 2384.98 37.41 2010-05-05 01:28:30.000 125 33281.67 265.33 2384.91 37.41 2010-05-05 01:28:31.000 125 33281.83 265.39 2384.92 37.41 2010-05-05 01:28:32.000 125 33281.81 265.41 2384.95 37.41 2010-05-05 01:28:33.000 125 33281.84 265.40 2384.98 37.41 2010-05-05 01:28:34.000 125 33281.87 265.40 2384.77 37.41 2010-05-05 01:28:35.000 125 33281.90 265.35 2384.81 37.41 2010-05-05 01:28:36.000 125 33281.89 265.38 2384.88 37.41 2010-05-05 01:28:37.000 125 33281.82 265.33 2384.89 37.41 2010-05-05 01:28:38.000 125 33281.94 265.34 2384.91 37.41 2010-05-05 01:28:39.000 125 33281.82 265.34 2384.88 37.41 2010-05-05 01:28:40.000 125 33281.97 265.34 2384.91 37.41 2010-05-05 01:28:41.000 125 33281.90 265.36 2384.88 37.41 2010-05-05 01:28:42.000 125 33281.89 265.31 2384.88 37.41 2010-05-05 01:28:43.000 125 33281.99 265.35 2384.86 37.41 2010-05-05 01:28:44.000 125 33281.81 265.35 2384.85 37.41 2010-05-05 01:28:45.000 125 33281.92 265.30 2384.85 37.41 2010-05-05 01:28:46.000 125 33281.81 265.31 2384.87 37.41 2010-05-05 01:28:47.000 125 33281.97 265.34 2384.90 37.41 2010-05-05 01:28:48.000 125 33281.96 265.35 2384.89 37.41 2010-05-05 01:28:49.000 125 33281.96 265.39 2384.82 37.41 2010-05-05 01:28:50.000 125 33281.90 265.34 2384.83 37.41 2010-05-05 01:28:51.000 125 33281.88 265.38 2384.80 37.41 2010-05-05 01:28:52.000 125 33281.92 265.31 2384.80 37.41 2010-05-05 01:28:53.000 125 33281.92 265.30 2384.86 37.41 2010-05-05 01:28:54.000 125 33281.87 265.32 2384.74 37.41 2010-05-05 01:28:55.000 125 33281.92 265.38 2384.89 37.41 2010-05-05 01:28:56.000 125 33281.90 265.31 2384.79 37.41 2010-05-05 01:28:57.000 125 33281.91 265.33 2384.83 37.41 2010-05-05 01:28:58.000 125 33281.87 265.33 2384.80 37.41 2010-05-05 01:28:59.000 125 33281.92 265.35 2384.78 37.41 2010-05-05 01:29:00.000 125 33281.99 265.30 2384.83 37.41 2010-05-05 01:29:01.000 125 33281.92 265.32 2384.82 37.41 2010-05-05 01:29:02.000 125 33281.84 265.32 2384.83 37.41 2010-05-05 01:29:03.000 125 33281.87 265.33 2384.80 37.41 2010-05-05 01:29:04.000 125 33281.90 265.32 2384.86 37.41 2010-05-05 01:29:05.000 125 33281.91 265.28 2384.83 37.41 2010-05-05 01:29:06.000 125 33281.87 265.26 2384.86 37.41 2010-05-05 01:29:07.000 125 33282.00 265.24 2384.79 37.41 2010-05-05 01:29:08.000 125 33281.96 265.28 2384.86 37.41 2010-05-05 01:29:09.000 125 33281.90 265.24 2384.85 37.41 2010-05-05 01:29:10.000 125 33281.95 265.30 2384.76 37.41 2010-05-05 01:29:11.000 125 33281.97 265.23 2384.85 37.41 2010-05-05 01:29:12.000 125 33281.88 265.29 2384.78 37.41 2010-05-05 01:29:13.000 125 33282.02 265.28 2384.88 37.41 2010-05-05 01:29:14.000 125 33281.87 265.26 2384.78 37.41 2010-05-05 01:29:15.000 125 33281.95 265.24 2384.78 37.41 2010-05-05 01:29:16.000 125 33281.98 265.21 2384.77 37.41 2010-05-05 01:29:17.000 125 33281.97 265.24 2384.75 37.41 2010-05-05 01:29:18.000 125 33282.02 265.21 2384.82 37.41 2010-05-05 01:29:19.000 125 33282.00 265.26 2384.73 37.41 2010-05-05 01:29:20.000 125 33281.93 265.23 2384.73 37.41 2010-05-05 01:29:21.000 125 33282.03 265.21 2384.77 37.41 2010-05-05 01:29:22.000 125 33281.98 265.25 2384.74 37.41 2010-05-05 01:29:23.000 125 33281.97 265.17 2384.75 37.41 2010-05-05 01:29:24.000 125 33282.02 265.27 2384.80 37.41 2010-05-05 01:29:25.000 125 33281.89 265.21 2384.77 37.41 2010-05-05 01:29:26.000 125 33281.92 265.23 2384.71 37.41 2010-05-05 01:29:27.000 125 33281.90 265.21 2384.74 37.41 2010-05-05 01:29:28.000 125 33282.00 265.22 2384.80 37.41 2010-05-05 01:29:29.000 125 33282.03 265.21 2384.75 37.41 2010-05-05 01:29:30.000 125 33281.89 265.20 2384.79 37.41 2010-05-05 01:29:31.000 125 33281.93 265.22 2384.74 37.41 2010-05-05 01:29:32.000 125 33282.00 265.19 2384.73 37.41 2010-05-05 01:29:33.000 125 33281.92 265.15 2384.71 37.41 2010-05-05 01:29:34.000 125 33282.04 265.17 2384.82 37.41 2010-05-05 01:29:35.000 125 33281.89 265.17 2384.75 37.41 2010-05-05 01:29:36.000 125 33281.92 265.15 2384.70 37.41 2010-05-05 01:29:37.000 125 33281.93 265.16 2384.77 37.41 2010-05-05 01:29:38.000 125 33281.94 265.21 2384.77 37.41 2010-05-05 01:29:39.000 125 33281.94 265.18 2384.76 37.41 2010-05-05 01:29:40.000 125 33281.92 265.13 2384.76 37.41 2010-05-05 01:29:41.000 125 33282.00 265.13 2384.75 37.41 2010-05-05 01:29:42.000 125 33281.94 265.14 2384.80 37.41 2010-05-05 01:29:43.000 125 33281.90 265.14 2384.78 37.41 2010-05-05 01:29:44.000 125 33282.02 265.15 2384.79 37.41 2010-05-05 01:29:45.000 125 33281.94 265.11 2384.74 37.41 2010-05-05 01:29:46.000 125 33281.96 265.10 2384.80 37.41 2010-05-05 01:29:47.000 125 33282.01 265.14 2384.87 37.41 2010-05-05 01:29:48.000 125 33281.83 265.10 2384.83 37.41 2010-05-05 01:29:49.000 125 33281.97 265.13 2384.74 37.41 2010-05-05 01:29:50.000 125 33282.08 265.16 2384.82 37.41 2010-05-05 01:29:51.000 125 33282.00 265.13 2384.74 37.41 2010-05-05 01:29:52.000 125 33281.96 265.12 2384.79 37.41 2010-05-05 01:29:53.000 125 33281.91 265.09 2384.75 37.41 2010-05-05 01:29:54.000 125 33281.98 265.09 2384.67 37.41 2010-05-05 01:29:55.000 125 33281.93 265.10 2384.70 37.41 2010-05-05 01:29:56.000 125 33281.99 265.09 2384.74 37.41 2010-05-05 01:29:57.000 125 33282.00 265.07 2384.77 37.41 2010-05-05 01:29:58.000 125 33282.02 265.03 2384.73 37.41 2010-05-05 01:29:59.000 125 33281.96 265.07 2384.84 37.41 2010-05-05 01:30:00.000 125 33281.90 265.07 2384.74 37.41 2010-05-05 01:30:01.000 125 33282.12 265.06 2384.73 37.41 2010-05-05 01:30:02.000 125 33282.01 265.06 2384.64 37.41 2010-05-05 01:30:03.000 125 33282.04 265.03 2384.70 37.41 2010-05-05 01:30:04.000 125 33282.01 265.05 2384.76 37.41 2010-05-05 01:30:05.000 125 33282.08 265.04 2384.69 37.41 2010-05-05 01:30:06.000 125 33282.16 265.04 2384.74 37.41 2010-05-05 01:30:07.000 125 33282.15 265.01 2384.78 37.41 2010-05-05 01:30:08.000 125 33282.09 265.04 2384.61 37.41 2010-05-05 01:30:09.000 125 33282.11 265.00 2384.68 37.41 2010-05-05 01:30:10.000 125 33282.06 265.01 2384.74 37.41 2010-05-05 01:30:11.000 125 33282.09 264.98 2384.68 37.41 2010-05-05 01:30:12.000 125 33282.12 264.99 2384.71 37.41 2010-05-05 01:30:13.000 125 33282.11 265.02 2384.67 37.41 2010-05-05 01:30:14.000 125 33282.08 264.96 2384.66 37.41 2010-05-05 01:30:15.000 125 33282.06 264.99 2384.68 37.41 2010-05-05 01:30:16.000 125 33282.09 264.92 2384.60 37.41 2010-05-05 01:30:17.000 125 33282.16 264.93 2384.72 37.41 2010-05-05 01:30:18.000 125 33282.03 264.94 2384.77 37.41 2010-05-05 01:30:19.000 125 33282.16 264.98 2384.72 37.41 2010-05-05 01:30:20.000 125 33282.09 264.94 2384.76 37.41 2010-05-05 01:30:21.000 125 33282.09 264.93 2384.76 37.41 2010-05-05 01:30:22.000 125 33282.19 264.97 2384.74 37.41 2010-05-05 01:30:23.000 125 33282.06 264.96 2384.66 37.41 2010-05-05 01:30:24.000 125 33282.05 264.93 2384.67 37.41 2010-05-05 01:30:25.000 125 33282.06 264.99 2384.68 37.41 2010-05-05 01:30:26.000 125 33282.07 264.93 2384.70 37.41 2010-05-05 01:30:27.000 125 33282.08 264.91 2384.68 37.41 2010-05-05 01:30:28.000 125 33282.11 264.92 2384.72 37.41 2010-05-05 01:30:29.000 125 33282.13 264.93 2384.67 37.41 2010-05-05 01:30:30.000 125 33281.99 264.89 2384.66 37.41 2010-05-05 01:30:31.000 125 33282.19 264.97 2384.62 37.41 2010-05-05 01:30:32.000 125 33282.06 264.92 2384.67 37.41 2010-05-05 01:30:33.000 125 33282.11 264.89 2384.74 37.41 2010-05-05 01:30:34.000 125 33282.12 264.92 2384.69 37.41 2010-05-05 01:30:35.000 125 33282.08 264.89 2384.67 37.41 2010-05-05 01:30:36.000 125 33282.05 264.92 2384.67 37.41 2010-05-05 01:30:37.000 125 33282.14 264.93 2384.74 37.41 2010-05-05 01:30:38.000 125 33282.09 264.89 2384.66 37.41 2010-05-05 01:30:39.000 125 33282.05 264.92 2384.70 37.41 2010-05-05 01:30:40.000 125 33282.12 264.92 2384.71 37.41 2010-05-05 01:30:41.000 125 33282.06 264.88 2384.70 37.41 2010-05-05 01:30:42.000 125 33282.13 264.89 2384.70 37.41 2010-05-05 01:30:43.000 125 33282.04 264.91 2384.70 37.41 2010-05-05 01:30:44.000 125 33282.06 264.89 2384.75 37.41 2010-05-05 01:30:45.000 125 33282.16 264.89 2384.74 37.41 2010-05-05 01:30:46.000 125 33282.03 264.93 2384.74 37.41 2010-05-05 01:30:47.000 125 33282.12 264.89 2384.68 37.41 2010-05-05 01:30:48.000 125 33282.09 264.89 2384.80 37.41 2010-05-05 01:30:49.000 125 33282.08 264.89 2384.73 37.41 2010-05-05 01:30:50.000 125 33282.08 264.87 2384.55 37.41 2010-05-05 01:30:51.000 125 33282.07 264.87 2384.66 37.41 2010-05-05 01:30:52.000 125 33282.09 264.90 2384.73 37.41 2010-05-05 01:30:53.000 125 33282.07 264.88 2384.63 37.41 2010-05-05 01:30:54.000 125 33282.10 264.87 2384.77 37.41 2010-05-05 01:30:55.000 125 33282.04 264.89 2384.70 37.41 2010-05-05 01:30:56.000 125 33282.02 264.91 2384.72 37.41 2010-05-05 01:30:57.000 125 33282.06 264.89 2384.72 37.41 2010-05-05 01:30:58.000 125 33282.09 264.87 2384.64 37.41 2010-05-05 01:30:59.000 125 33282.07 264.90 2384.74 37.41 2010-05-05 01:31:00.000 125 33282.03 264.88 2384.61 37.41 2010-05-05 01:31:01.000 125 33282.06 264.87 2384.71 37.41 2010-05-05 01:31:02.000 125 33282.10 264.89 2384.61 37.41 2010-05-05 01:31:03.000 125 33282.02 264.87 2384.58 37.41 2010-05-05 01:31:04.000 125 33282.04 264.91 2384.68 37.41 2010-05-05 01:31:05.000 125 33282.04 264.90 2384.66 37.41 2010-05-05 01:31:06.000 125 33282.05 264.86 2384.68 37.41 2010-05-05 01:31:07.000 125 33282.08 264.81 2384.71 37.41 2010-05-05 01:31:08.000 125 33282.12 264.87 2384.64 37.41 2010-05-05 01:31:09.000 125 33282.04 264.87 2384.72 37.41 2010-05-05 01:31:10.000 125 33282.09 264.88 2384.67 37.41 2010-05-05 01:31:11.000 125 33281.99 264.85 2384.72 37.41 2010-05-05 01:31:12.000 125 33282.04 264.85 2384.73 37.41 2010-05-05 01:31:13.000 125 33282.07 264.87 2384.65 37.41 2010-05-05 01:31:14.000 125 33281.98 264.89 2384.71 37.41 2010-05-05 01:31:15.000 125 33282.08 264.86 2384.68 37.41 2010-05-05 01:31:16.000 125 33282.01 264.87 2384.70 37.41 2010-05-05 01:31:17.000 125 33281.97 264.93 2384.68 37.41 2010-05-05 01:31:18.000 125 33281.95 264.89 2384.65 37.41 2010-05-05 01:31:19.000 125 33282.09 264.89 2384.63 37.41 2010-05-05 01:31:20.000 125 33281.97 264.88 2384.64 37.41 2010-05-05 01:31:21.000 125 33281.97 264.91 2384.67 37.41 2010-05-05 01:31:22.000 125 33282.00 264.88 2384.75 37.41 2010-05-05 01:31:23.000 125 33281.89 264.89 2384.66 37.41 2010-05-05 01:31:24.000 125 33282.01 264.93 2384.65 37.41 2010-05-05 01:31:25.000 125 33281.96 264.90 2384.67 37.41 2010-05-05 01:31:26.000 125 33281.94 264.90 2384.70 37.41 2010-05-05 01:31:27.000 125 33281.89 264.93 2384.71 37.41 2010-05-05 01:31:28.000 125 33281.90 264.92 2384.74 37.41 2010-05-05 01:31:29.000 125 33281.91 264.94 2384.67 37.41 2010-05-05 01:31:30.000 125 33281.95 264.94 2384.73 37.41 2010-05-05 01:31:31.000 125 33282.00 264.96 2384.73 37.41 2010-05-05 01:31:32.000 125 33281.98 264.92 2384.77 37.41 2010-05-05 01:31:33.000 125 33281.96 264.89 2384.75 37.41 2010-05-05 01:31:34.000 125 33281.96 264.98 2384.72 37.41 2010-05-05 01:31:35.000 125 33281.99 264.93 2384.78 37.41 2010-05-05 01:31:36.000 125 33281.97 264.98 2384.83 37.41 2010-05-05 01:31:37.000 125 33282.02 264.96 2384.79 37.41 2010-05-05 01:31:38.000 125 33281.96 264.97 2384.78 37.41 2010-05-05 01:31:39.000 125 33281.97 264.97 2384.73 37.41 2010-05-05 01:31:40.000 125 33282.00 264.97 2384.72 37.41 2010-05-05 01:31:41.000 125 33282.01 264.99 2384.82 37.41 2010-05-05 01:31:42.000 125 33282.13 264.98 2384.68 37.41 2010-05-05 01:31:43.000 125 33281.99 264.99 2384.76 37.41 2010-05-05 01:31:44.000 125 33282.19 265.01 2384.78 37.41 2010-05-05 01:31:45.000 125 33282.01 265.00 2384.73 37.41 2010-05-05 01:31:46.000 125 33282.06 265.03 2384.79 37.41 2010-05-05 01:31:47.000 125 33282.02 265.00 2384.76 37.41 2010-05-05 01:31:48.000 125 33282.01 265.03 2384.81 37.41 2010-05-05 01:31:49.000 125 33282.07 265.04 2384.77 37.41 2010-05-05 01:31:50.000 125 33282.09 265.01 2384.74 37.41 2010-05-05 01:31:51.000 125 33282.07 265.00 2384.74 37.41 2010-05-05 01:31:52.000 125 33282.05 265.06 2384.70 37.41 2010-05-05 01:31:53.000 125 33282.08 265.02 2384.80 37.41 2010-05-05 01:31:54.000 125 33282.06 265.05 2384.72 37.41 2010-05-05 01:31:55.000 125 33282.08 265.05 2384.81 37.41 2010-05-05 01:31:56.000 125 33281.94 265.01 2384.79 37.41 2010-05-05 01:31:57.000 125 33282.04 265.03 2384.76 37.41 2010-05-05 01:31:58.000 125 33282.10 265.04 2384.71 37.41 2010-05-05 01:31:59.000 125 33282.09 265.03 2384.67 37.41 2010-05-05 01:32:00.000 125 33282.11 265.00 2384.74 37.41 2010-05-05 01:32:01.000 125 33281.96 265.05 2384.76 37.41 2010-05-05 01:32:02.000 125 33282.14 265.04 2384.80 37.41 2010-05-05 01:32:03.000 125 33282.06 265.04 2384.74 37.41 2010-05-05 01:32:04.000 125 33282.18 265.06 2384.82 37.41 2010-05-05 01:32:05.000 125 33282.08 265.05 2384.80 37.41 2010-05-05 01:32:06.000 125 33282.12 265.00 2384.74 37.41 2010-05-05 01:32:07.000 125 33282.04 265.06 2384.79 37.41 2010-05-05 01:32:08.000 125 33281.99 265.02 2384.83 37.41 2010-05-05 01:32:09.000 125 33281.99 265.03 2384.77 37.41 2010-05-05 01:32:10.000 125 33282.05 265.10 2384.76 37.41 2010-05-05 01:32:11.000 125 33282.06 265.06 2384.64 37.41 2010-05-05 01:32:12.000 125 33282.08 265.05 2384.79 37.41 2010-05-05 01:32:13.000 125 33282.03 265.06 2384.80 37.41 2010-05-05 01:32:14.000 125 33282.01 265.11 2384.78 37.41 2010-05-05 01:32:15.000 125 33282.04 265.09 2384.85 37.41 2010-05-05 01:32:16.000 125 33282.04 265.13 2384.76 37.41 2010-05-05 01:32:17.000 125 33282.02 265.10 2384.80 37.41 2010-05-05 01:32:18.000 125 33282.07 265.15 2384.76 37.41 2010-05-05 01:32:19.000 125 33282.15 265.11 2384.73 37.41 2010-05-05 01:32:20.000 125 33282.09 265.16 2384.78 37.41 2010-05-05 01:32:21.000 125 33282.02 265.15 2384.81 37.41 2010-05-05 01:32:22.000 125 33282.12 265.17 2384.80 37.41 2010-05-05 01:32:23.000 125 33281.96 265.16 2384.79 37.41 2010-05-05 01:32:24.000 125 33281.98 265.17 2384.81 37.41 2010-05-05 01:32:25.000 125 33282.06 265.19 2384.89 37.41 2010-05-05 01:32:26.000 125 33282.04 265.15 2384.78 37.41 2010-05-05 01:32:27.000 125 33282.04 265.18 2384.79 37.41 2010-05-05 01:32:28.000 125 33281.99 265.17 2384.82 37.41 2010-05-05 01:32:29.000 125 33281.99 265.17 2384.86 37.41 2010-05-05 01:32:30.000 125 33281.96 265.21 2384.83 37.41 2010-05-05 01:32:31.000 125 33281.89 265.23 2384.88 37.41 2010-05-05 01:32:32.000 125 33281.91 265.20 2384.85 37.41 2010-05-05 01:32:33.000 125 33281.96 265.22 2384.82 37.41 2010-05-05 01:32:34.000 125 33281.90 265.24 2384.87 37.41 2010-05-05 01:32:35.000 125 33281.99 265.21 2384.88 37.41 2010-05-05 01:32:36.000 125 33281.90 265.24 2384.78 37.41 2010-05-05 01:32:37.000 125 33282.00 265.24 2384.92 37.41 2010-05-05 01:32:38.000 125 33281.87 265.27 2384.83 37.41 2010-05-05 01:32:39.000 125 33281.96 265.24 2384.85 37.41 2010-05-05 01:32:40.000 125 33281.93 265.22 2384.95 37.41 2010-05-05 01:32:41.000 125 33281.92 265.21 2384.89 37.41 2010-05-05 01:32:42.000 125 33281.93 265.19 2384.91 37.41 2010-05-05 01:32:43.000 125 33281.93 265.24 2384.92 37.41 2010-05-05 01:32:44.000 125 33282.05 265.24 2384.83 37.41 2010-05-05 01:32:45.000 125 33281.97 265.20 2384.84 37.41 2010-05-05 01:32:46.000 125 33281.94 265.24 2384.87 37.41 2010-05-05 01:32:47.000 125 33281.93 265.23 2384.87 37.41 2010-05-05 01:32:48.000 125 33281.93 265.27 2384.81 37.41 2010-05-05 01:32:49.000 125 33281.95 265.25 2384.94 37.41 2010-05-05 01:32:50.000 125 33281.93 265.25 2384.86 37.41 2010-05-05 01:32:51.000 125 33281.98 265.24 2384.90 37.41 2010-05-05 01:32:52.000 125 33281.98 265.26 2384.87 37.41 2010-05-05 01:32:53.000 125 33282.03 265.24 2384.85 37.41 2010-05-05 01:32:54.000 125 33281.94 265.33 2384.89 37.41 2010-05-05 01:32:55.000 125 33282.06 265.26 2384.91 37.41 2010-05-05 01:32:56.000 125 33282.03 265.30 2384.84 37.41 2010-05-05 01:32:57.000 125 33281.98 265.28 2384.85 37.41 2010-05-05 01:32:58.000 125 33282.02 265.27 2384.91 37.41 2010-05-05 01:32:59.000 125 33281.93 265.31 2384.92 37.41 2010-05-05 01:33:00.000 125 33281.86 265.31 2384.95 37.41 2010-05-05 01:33:01.000 125 33282.08 265.28 2384.89 37.41 2010-05-05 01:33:02.000 125 33282.06 265.30 2384.86 37.41 2010-05-05 01:33:03.000 125 33282.02 265.29 2384.85 37.41 2010-05-05 01:33:04.000 125 33282.07 265.27 2384.91 37.41 2010-05-05 01:33:05.000 125 33281.99 265.32 2384.82 37.41 2010-05-05 01:33:06.000 125 33281.93 265.25 2384.90 37.41 2010-05-05 01:33:07.000 125 33282.00 265.27 2384.93 37.41 2010-05-05 01:33:08.000 125 33282.05 265.27 2384.94 37.41 2010-05-05 01:33:09.000 125 33282.01 265.26 2384.97 37.41 2010-05-05 01:33:10.000 125 33282.00 265.28 2384.90 37.41 2010-05-05 01:33:11.000 125 33282.03 265.24 2384.89 37.41 2010-05-05 01:33:12.000 125 33281.97 265.27 2384.93 37.41 2010-05-05 01:33:13.000 125 33282.06 265.25 2384.85 37.41 2010-05-05 01:33:14.000 125 33281.98 265.25 2384.92 37.41 2010-05-05 01:33:15.000 125 33281.99 265.21 2384.89 37.41 2010-05-05 01:33:16.000 125 33282.00 265.27 2384.97 37.41 2010-05-05 01:33:17.000 125 33282.05 265.28 2384.92 37.41 2010-05-05 01:33:18.000 125 33281.96 265.25 2384.88 37.41 2010-05-05 01:33:19.000 125 33281.89 265.29 2384.89 37.41 2010-05-05 01:33:20.000 125 33282.05 265.26 2384.86 37.41 2010-05-05 01:33:21.000 125 33281.99 265.30 2384.88 37.41 2010-05-05 01:33:22.000 125 33281.89 265.25 2385.00 37.41 2010-05-05 01:33:23.000 125 33281.94 265.27 2384.86 37.41 2010-05-05 01:33:24.000 125 33281.94 265.25 2384.91 37.41 2010-05-05 01:33:25.000 125 33281.88 265.25 2384.95 37.41 2010-05-05 01:33:26.000 125 33281.97 265.28 2384.92 37.41 2010-05-05 01:33:27.000 125 33281.94 265.25 2384.89 37.41 2010-05-05 01:33:28.000 125 33281.86 265.27 2384.84 37.41 2010-05-05 01:33:29.000 125 33281.92 265.30 2384.92 37.41 2010-05-05 01:33:30.000 125 33281.83 265.30 2384.87 37.41 2010-05-05 01:33:31.000 125 33281.93 265.26 2384.97 37.41 2010-05-05 01:33:32.000 125 33281.81 265.24 2384.86 37.41 2010-05-05 01:33:33.000 125 33281.84 265.24 2384.94 37.41 2010-05-05 01:33:34.000 125 33281.86 265.24 2384.98 37.41 2010-05-05 01:33:35.000 125 33281.87 265.28 2384.91 37.41 2010-05-05 01:33:36.000 125 33281.92 265.29 2384.92 37.41 2010-05-05 01:33:37.000 125 33281.81 265.26 2384.94 37.41 2010-05-05 01:33:38.000 125 33281.89 265.30 2384.97 37.41 2010-05-05 01:33:39.000 125 33281.81 265.25 2384.92 37.41 2010-05-05 01:33:40.000 125 33281.90 265.28 2384.92 37.41 2010-05-05 01:33:41.000 125 33281.85 265.25 2384.97 37.41 2010-05-05 01:33:42.000 125 33281.76 265.24 2384.94 37.41 2010-05-05 01:33:43.000 125 33281.85 265.26 2384.87 37.41 2010-05-05 01:33:44.000 125 33281.71 265.24 2384.95 37.41 2010-05-05 01:33:45.000 125 33281.80 265.22 2384.93 37.41 2010-05-05 01:33:46.000 125 33281.86 265.23 2384.94 37.41 2010-05-05 01:33:47.000 125 33281.87 265.26 2384.93 37.41 2010-05-05 01:33:48.000 125 33281.87 265.24 2384.95 37.41 2010-05-05 01:33:49.000 125 33281.84 265.26 2384.84 37.41 2010-05-05 01:33:50.000 125 33281.93 265.24 2384.95 37.41 2010-05-05 01:33:51.000 125 33281.92 265.21 2384.91 37.41 2010-05-05 01:33:52.000 125 33281.92 265.25 2384.86 37.41 2010-05-05 01:33:53.000 125 33281.93 265.24 2384.83 37.41 2010-05-05 01:33:54.000 125 33281.97 265.26 2384.89 37.41 2010-05-05 01:33:55.000 125 33281.96 265.20 2384.91 37.41 2010-05-05 01:33:56.000 125 33281.87 265.26 2384.86 37.42 2010-05-05 01:33:57.000 125 33281.99 265.22 2384.87 37.42 2010-05-05 01:33:58.000 125 33282.11 265.21 2384.87 37.41 2010-05-05 01:33:59.000 125 33282.04 265.24 2384.93 37.42 2010-05-05 01:34:00.000 125 33281.90 265.21 2384.94 37.42 2010-05-05 01:34:01.000 125 33281.94 265.18 2384.79 37.41 2010-05-05 01:34:02.000 125 33281.94 265.21 2384.92 37.41 2010-05-05 01:34:03.000 125 33281.90 265.20 2384.86 37.41 2010-05-05 01:34:04.000 125 33281.97 265.18 2384.83 37.41 2010-05-05 01:34:05.000 125 33281.93 265.16 2384.89 37.41 2010-05-05 01:34:06.000 125 33281.96 265.19 2384.90 37.42 2010-05-05 01:34:07.000 125 33282.05 265.15 2384.88 37.42 2010-05-05 01:34:08.000 125 33282.08 265.16 2384.86 37.42 2010-05-05 01:34:09.000 125 33281.98 265.13 2384.91 37.42 2010-05-05 01:34:10.000 125 33282.04 265.18 2384.78 37.42 2010-05-05 01:34:11.000 125 33281.99 265.18 2384.87 37.41 2010-05-05 01:34:12.000 125 33282.03 265.12 2384.88 37.42 2010-05-05 01:34:13.000 125 33282.04 265.15 2384.85 37.42 2010-05-05 01:34:14.000 125 33282.05 265.13 2384.90 37.41 2010-05-05 01:34:15.000 125 33281.97 265.14 2384.85 37.41 2010-05-05 01:34:16.000 125 33281.99 265.15 2384.91 37.42 2010-05-05 01:34:17.000 125 33281.94 265.13 2384.77 37.42 2010-05-05 01:34:18.000 125 33282.00 265.14 2384.85 37.42 2010-05-05 01:34:19.000 125 33282.04 265.15 2384.79 37.42 2010-05-05 01:34:20.000 125 33282.02 265.12 2384.73 37.42 2010-05-05 01:34:21.000 125 33282.01 265.10 2384.78 37.42 2010-05-05 01:34:22.000 125 33282.00 265.13 2384.84 37.42 2010-05-05 01:34:23.000 125 33282.11 265.10 2384.79 37.42 2010-05-05 01:34:24.000 125 33282.04 265.11 2384.87 37.42 2010-05-05 01:34:25.000 125 33282.10 265.14 2384.77 37.42 2010-05-05 01:34:26.000 125 33281.96 265.11 2384.86 37.42 2010-05-05 01:34:27.000 125 33282.02 265.08 2384.83 37.42 2010-05-05 01:34:28.000 125 33282.06 265.07 2384.87 37.42 2010-05-05 01:34:29.000 125 33282.09 265.06 2384.86 37.42 2010-05-05 01:34:30.000 125 33282.04 265.05 2384.84 37.42 2010-05-05 01:34:31.000 125 33282.03 265.11 2384.79 37.42 2010-05-05 01:34:32.000 125 33282.05 265.07 2384.83 37.42 2010-05-05 01:34:33.000 125 33282.00 265.12 2384.77 37.42 2010-05-05 01:34:34.000 125 33282.04 265.10 2384.74 37.42 2010-05-05 01:34:35.000 125 33282.13 265.08 2384.79 37.42 2010-05-05 01:34:36.000 125 33282.09 265.09 2384.82 37.42 2010-05-05 01:34:37.000 125 33281.99 265.06 2384.79 37.42 2010-05-05 01:34:38.000 125 33282.06 265.08 2384.80 37.42 2010-05-05 01:34:39.000 125 33282.11 265.10 2384.78 37.42 2010-05-05 01:34:40.000 125 33282.02 265.08 2384.73 37.42 2010-05-05 01:34:41.000 125 33282.08 265.10 2384.74 37.42 2010-05-05 01:34:42.000 125 33282.05 265.09 2384.79 37.42 2010-05-05 01:34:43.000 125 33281.97 265.12 2384.83 37.42 2010-05-05 01:34:44.000 125 33281.97 265.10 2384.74 37.42 2010-05-05 01:34:45.000 125 33282.13 265.12 2384.86 37.42 2010-05-05 01:34:46.000 125 33282.01 265.09 2384.78 37.42 2010-05-05 01:34:47.000 125 33281.97 265.10 2384.82 37.42 2010-05-05 01:34:48.000 125 33282.06 265.10 2384.82 37.42 2010-05-05 01:34:49.000 125 33282.00 265.07 2384.83 37.42 2010-05-05 01:34:50.000 125 33282.12 265.08 2384.82 37.42 2010-05-05 01:34:51.000 125 33281.99 265.05 2384.76 37.42 2010-05-05 01:34:52.000 125 33282.03 265.05 2384.79 37.42 2010-05-05 01:34:53.000 125 33282.08 265.10 2384.85 37.42 2010-05-05 01:34:54.000 125 33282.05 265.07 2384.82 37.42 2010-05-05 01:34:55.000 125 33282.03 265.11 2384.83 37.42 2010-05-05 01:34:56.000 125 33281.95 265.09 2384.83 37.42 2010-05-05 01:34:57.000 125 33282.00 265.09 2384.84 37.42 2010-05-05 01:34:58.000 125 33282.02 265.11 2384.82 37.42 2010-05-05 01:34:59.000 125 33282.03 265.08 2384.80 37.42 2010-05-05 01:35:00.000 125 33282.05 265.08 2384.80 37.42 2010-05-05 01:35:01.000 125 33282.02 265.09 2384.86 37.42 2010-05-05 01:35:02.000 125 33281.96 265.10 2384.79 37.42 2010-05-05 01:35:03.000 125 33282.00 265.10 2384.86 37.42 2010-05-05 01:35:04.000 125 33282.00 265.10 2384.86 37.42 2010-05-05 01:35:05.000 125 33281.96 265.06 2384.86 37.42 2010-05-05 01:35:06.000 125 33281.97 265.08 2384.80 37.42 2010-05-05 01:35:07.000 125 33281.96 265.07 2384.83 37.42 2010-05-05 01:35:08.000 125 33281.99 265.04 2384.71 37.42 2010-05-05 01:35:09.000 125 33282.04 265.03 2384.85 37.42 2010-05-05 01:35:10.000 125 33282.01 265.03 2384.79 37.42 2010-05-05 01:35:11.000 125 33282.00 265.04 2384.78 37.42 2010-05-05 01:35:12.000 125 33281.99 265.02 2384.77 37.42 2010-05-05 01:35:13.000 125 33282.06 264.99 2384.85 37.42 2010-05-05 01:35:14.000 125 33282.09 265.05 2384.74 37.42 2010-05-05 01:35:15.000 125 33282.01 264.97 2384.75 37.42 2010-05-05 01:35:16.000 125 33282.04 264.98 2384.79 37.42 2010-05-05 01:35:17.000 125 33282.08 264.98 2384.80 37.42 2010-05-05 01:35:18.000 125 33282.09 265.00 2384.78 37.42 2010-05-05 01:35:19.000 125 33282.10 264.96 2384.83 37.42 2010-05-05 01:35:20.000 125 33282.15 264.96 2384.83 37.42 2010-05-05 01:35:21.000 125 33282.09 265.00 2384.75 37.42 2010-05-05 01:35:22.000 125 33282.09 264.95 2384.74 37.42 2010-05-05 01:35:23.000 125 33282.06 265.01 2384.83 37.42 2010-05-05 01:35:24.000 125 33282.11 264.95 2384.86 37.42 2010-05-05 01:35:25.000 125 33282.01 264.97 2384.78 37.42 2010-05-05 01:35:26.000 125 33282.18 264.92 2384.85 37.42 2010-05-05 01:35:27.000 125 33281.97 264.92 2384.90 37.42 2010-05-05 01:35:28.000 125 33282.12 264.91 2384.80 37.42 2010-05-05 01:35:29.000 125 33282.12 264.88 2384.82 37.42 2010-05-05 01:35:30.000 125 33282.12 264.91 2384.80 37.42 2010-05-05 01:35:31.000 125 33282.13 264.92 2384.74 37.42 2010-05-05 01:35:32.000 125 33282.12 264.91 2384.80 37.42 2010-05-05 01:35:33.000 125 33282.23 264.89 2384.82 37.42 2010-05-05 01:35:34.000 125 33282.16 264.87 2384.76 37.42 2010-05-05 01:35:35.000 125 33282.11 264.84 2384.73 37.42 2010-05-05 01:35:36.000 125 33282.21 264.90 2384.73 37.42 2010-05-05 01:35:37.000 125 33282.23 264.88 2384.80 37.42 2010-05-05 01:35:38.000 125 33282.22 264.85 2384.74 37.42 2010-05-05 01:35:39.000 125 33282.26 264.85 2384.77 37.42 2010-05-05 01:35:40.000 125 33282.20 264.85 2384.74 37.42 2010-05-05 01:35:41.000 125 33282.22 264.82 2384.71 37.42 2010-05-05 01:35:42.000 125 33282.27 264.88 2384.78 37.42 2010-05-05 01:35:43.000 125 33282.20 264.84 2384.71 37.42 2010-05-05 01:35:44.000 125 33282.19 264.82 2384.76 37.42 2010-05-05 01:35:45.000 125 33282.22 264.87 2384.73 37.42 2010-05-05 01:35:46.000 125 33282.22 264.85 2384.66 37.42 2010-05-05 01:35:47.000 125 33282.17 264.83 2384.68 37.42 2010-05-05 01:35:48.000 125 33282.18 264.85 2384.75 37.42 2010-05-05 01:35:49.000 125 33282.23 264.79 2384.67 37.42 2010-05-05 01:35:50.000 125 33282.15 264.81 2384.74 37.42 2010-05-05 01:35:51.000 125 33282.18 264.80 2384.75 37.42 2010-05-05 01:35:52.000 125 33282.18 264.75 2384.77 37.42 2010-05-05 01:35:53.000 125 33282.18 264.74 2384.68 37.42 2010-05-05 01:35:54.000 125 33282.20 264.74 2384.68 37.42 2010-05-05 01:35:55.000 125 33282.25 264.75 2384.66 37.42 2010-05-05 01:35:56.000 125 33282.23 264.75 2384.76 37.42 2010-05-05 01:35:57.000 125 33282.29 264.74 2384.76 37.42 2010-05-05 01:35:58.000 125 33282.24 264.74 2384.70 37.42 2010-05-05 01:35:59.000 125 33282.27 264.76 2384.77 37.42 2010-05-05 01:36:00.000 125 33282.21 264.78 2384.73 37.42 2010-05-05 01:36:01.000 125 33282.25 264.73 2384.81 37.42 2010-05-05 01:36:02.000 125 33282.29 264.73 2384.65 37.42 2010-05-05 01:36:03.000 125 33282.27 264.67 2384.75 37.42 2010-05-05 01:36:04.000 125 33282.25 264.71 2384.73 37.42 2010-05-05 01:36:05.000 125 33282.21 264.74 2384.72 37.42 2010-05-05 01:36:06.000 125 33282.21 264.73 2384.64 37.42 2010-05-05 01:36:07.000 125 33282.24 264.75 2384.75 37.42 2010-05-05 01:36:08.000 125 33282.24 264.76 2384.68 37.42 2010-05-05 01:36:09.000 125 33282.14 264.75 2384.65 37.42 2010-05-05 01:36:10.000 125 33282.17 264.71 2384.70 37.42 2010-05-05 01:36:11.000 125 33282.18 264.75 2384.67 37.42 2010-05-05 01:36:12.000 125 33282.18 264.74 2384.74 37.42 2010-05-05 01:36:13.000 125 33282.27 264.80 2384.63 37.42 2010-05-05 01:36:14.000 125 33282.17 264.73 2384.68 37.42 2010-05-05 01:36:15.000 125 33282.07 264.77 2384.73 37.42 2010-05-05 01:36:16.000 125 33282.06 264.78 2384.68 37.42 2010-05-05 01:36:17.000 125 33282.08 264.77 2384.70 37.42 2010-05-05 01:36:18.000 125 33282.13 264.75 2384.71 37.42 2010-05-05 01:36:19.000 125 33282.02 264.76 2384.72 37.42 2010-05-05 01:36:20.000 125 33282.05 264.80 2384.71 37.42 2010-05-05 01:36:21.000 125 33282.00 264.79 2384.76 37.42 2010-05-05 01:36:22.000 125 33281.99 264.77 2384.72 37.42 2010-05-05 01:36:23.000 125 33281.99 264.82 2384.70 37.42 2010-05-05 01:36:24.000 125 33281.92 264.80 2384.74 37.42 2010-05-05 01:36:25.000 125 33282.00 264.80 2384.77 37.42 2010-05-05 01:36:26.000 125 33282.00 264.83 2384.72 37.42 2010-05-05 01:36:27.000 125 33282.02 264.80 2384.76 37.42 2010-05-05 01:36:28.000 125 33282.04 264.81 2384.74 37.42 2010-05-05 01:36:29.000 125 33281.99 264.76 2384.72 37.42 2010-05-05 01:36:30.000 125 33281.96 264.79 2384.64 37.42 2010-05-05 01:36:31.000 125 33282.04 264.71 2384.67 37.42 2010-05-05 01:36:32.000 125 33282.04 264.75 2384.70 37.42 2010-05-05 01:36:33.000 125 33282.05 264.72 2384.68 37.42 2010-05-05 01:36:34.000 125 33282.07 264.72 2384.73 37.42 2010-05-05 01:36:35.000 125 33282.04 264.76 2384.70 37.42 2010-05-05 01:36:36.000 125 33282.02 264.72 2384.73 37.42 2010-05-05 01:36:37.000 125 33282.06 264.69 2384.71 37.42 2010-05-05 01:36:38.000 125 33282.10 264.66 2384.77 37.42 2010-05-05 01:36:39.000 125 33282.05 264.67 2384.77 37.42 2010-05-05 01:36:40.000 125 33282.06 264.65 2384.75 37.42 2010-05-05 01:36:41.000 125 33282.12 264.67 2384.72 37.42 2010-05-05 01:36:42.000 125 33282.15 264.65 2384.68 37.42 2010-05-05 01:36:43.000 125 33282.09 264.63 2384.81 37.42 2010-05-05 01:36:44.000 125 33282.18 264.64 2384.76 37.42 2010-05-05 01:36:45.000 125 33282.16 264.64 2384.74 37.42 2010-05-05 01:36:46.000 125 33282.07 264.63 2384.78 37.42 2010-05-05 01:36:47.000 125 33282.09 264.66 2384.74 37.42 2010-05-05 01:36:48.000 125 33282.17 264.63 2384.57 37.42 2010-05-05 01:36:49.000 125 33282.11 264.58 2384.72 37.42 2010-05-05 01:36:50.000 125 33282.08 264.66 2384.70 37.42 2010-05-05 01:36:51.000 125 33282.16 264.61 2384.69 37.42 2010-05-05 01:36:52.000 125 33282.05 264.61 2384.68 37.42 2010-05-05 01:36:53.000 125 33282.04 264.61 2384.65 37.42 2010-05-05 01:36:54.000 125 33282.04 264.65 2384.74 37.42 2010-05-05 01:36:55.000 125 33282.12 264.59 2384.63 37.42 2010-05-05 01:36:56.000 125 33282.01 264.58 2384.63 37.42 2010-05-05 01:36:57.000 125 33282.13 264.59 2384.71 37.42 2010-05-05 01:36:58.000 125 33281.97 264.58 2384.76 37.42 2010-05-05 01:36:59.000 125 33282.05 264.60 2384.74 37.42 2010-05-05 01:37:00.000 125 33282.05 264.65 2384.70 37.42 2010-05-05 01:37:01.000 125 33281.99 264.61 2384.82 37.42 2010-05-05 01:37:02.000 125 33282.05 264.61 2384.68 37.42 2010-05-05 01:37:03.000 125 33281.97 264.59 2384.72 37.42 2010-05-05 01:37:04.000 125 33281.97 264.59 2384.69 37.42 2010-05-05 01:37:05.000 125 33282.11 264.60 2384.72 37.42 2010-05-05 01:37:06.000 125 33282.10 264.61 2384.70 37.42 2010-05-05 01:37:07.000 125 33282.17 264.59 2384.66 37.42 2010-05-05 01:37:08.000 125 33282.01 264.62 2384.70 37.42 2010-05-05 01:37:09.000 125 33282.19 264.56 2384.64 37.42 2010-05-05 01:37:10.000 125 33282.09 264.58 2384.74 37.42 2010-05-05 01:37:11.000 125 33282.13 264.60 2384.70 37.42 2010-05-05 01:37:12.000 125 33282.16 264.54 2384.68 37.42 2010-05-05 01:37:13.000 125 33282.23 264.55 2384.65 37.42 2010-05-05 01:37:14.000 125 33282.14 264.56 2384.70 37.42 2010-05-05 01:37:15.000 125 33282.12 264.55 2384.71 37.42 2010-05-05 01:37:16.000 125 33282.12 264.54 2384.73 37.42 2010-05-05 01:37:17.000 125 33282.16 264.54 2384.72 37.42 2010-05-05 01:37:18.000 125 33282.11 264.53 2384.80 37.42 2010-05-05 01:37:19.000 125 33282.22 264.51 2384.67 37.42 2010-05-05 01:37:20.000 125 33282.02 264.53 2384.76 37.42 2010-05-05 01:37:21.000 125 33282.08 264.53 2384.64 37.42 2010-05-05 01:37:22.000 125 33281.97 264.53 2384.68 37.42 2010-05-05 01:37:23.000 125 33282.06 264.57 2384.73 37.42 2010-05-05 01:37:24.000 125 33282.08 264.57 2384.70 37.42 2010-05-05 01:37:25.000 125 33282.05 264.55 2384.73 37.42 2010-05-05 01:37:26.000 125 33282.15 264.48 2384.70 37.42 2010-05-05 01:37:27.000 125 33281.99 264.54 2384.74 37.42 2010-05-05 01:37:28.000 125 33282.04 264.56 2384.75 37.42 2010-05-05 01:37:29.000 125 33282.04 264.54 2384.71 37.42 2010-05-05 01:37:30.000 125 33282.10 264.50 2384.68 37.42 2010-05-05 01:37:31.000 125 33282.05 264.52 2384.72 37.42 2010-05-05 01:37:32.000 125 33282.02 264.48 2384.71 37.42 2010-05-05 01:37:33.000 125 33282.05 264.49 2384.65 37.42 2010-05-05 01:37:34.000 125 33282.05 264.50 2384.67 37.42 2010-05-05 01:37:35.000 125 33282.14 264.53 2384.67 37.42 2010-05-05 01:37:36.000 125 33282.11 264.52 2384.68 37.42 2010-05-05 01:37:37.000 125 33282.08 264.54 2384.76 37.42 2010-05-05 01:37:38.000 125 33281.96 264.52 2384.75 37.42 2010-05-05 01:37:39.000 125 33282.02 264.50 2384.75 37.42 2010-05-05 01:37:40.000 125 33281.97 264.49 2384.73 37.42 2010-05-05 01:37:41.000 125 33282.04 264.50 2384.70 37.42 2010-05-05 01:37:42.000 125 33281.99 264.49 2384.68 37.42 2010-05-05 01:37:43.000 125 33282.07 264.52 2384.71 37.42 2010-05-05 01:37:44.000 125 33281.86 264.54 2384.69 37.42 2010-05-05 01:37:45.000 125 33282.04 264.60 2384.67 37.42 2010-05-05 01:37:46.000 125 33281.96 264.54 2384.66 37.42 2010-05-05 01:37:47.000 125 33281.97 264.55 2384.75 37.42 2010-05-05 01:37:48.000 125 33281.96 264.51 2384.79 37.42 2010-05-05 01:37:49.000 125 33282.04 264.54 2384.68 37.42 2010-05-05 01:37:50.000 125 33281.96 264.55 2384.69 37.42 2010-05-05 01:37:51.000 125 33281.96 264.51 2384.76 37.42 2010-05-05 01:37:52.000 125 33282.00 264.51 2384.67 37.42 2010-05-05 01:37:53.000 125 33281.91 264.53 2384.70 37.42 2010-05-05 01:37:54.000 125 33281.92 264.51 2384.63 37.42 2010-05-05 01:37:55.000 125 33281.94 264.54 2384.70 37.42 2010-05-05 01:37:56.000 125 33281.94 264.51 2384.78 37.42 2010-05-05 01:37:57.000 125 33281.96 264.50 2384.64 37.42 2010-05-05 01:37:58.000 125 33281.87 264.53 2384.72 37.42 2010-05-05 01:37:59.000 125 33281.93 264.51 2384.75 37.42 2010-05-05 01:38:00.000 125 33281.93 264.56 2384.68 37.42 2010-05-05 01:38:01.000 125 33281.88 264.52 2384.72 37.42 2010-05-05 01:38:02.000 125 33281.89 264.56 2384.76 37.42 2010-05-05 01:38:03.000 125 33281.93 264.52 2384.76 37.42 2010-05-05 01:38:04.000 125 33281.89 264.50 2384.74 37.42 2010-05-05 01:38:05.000 125 33281.90 264.54 2384.67 37.42 2010-05-05 01:38:06.000 125 33281.91 264.50 2384.74 37.42 2010-05-05 01:38:07.000 125 33281.92 264.47 2384.74 37.42 2010-05-05 01:38:08.000 125 33281.93 264.46 2384.75 37.42 2010-05-05 01:38:09.000 125 33281.98 264.48 2384.77 37.42 2010-05-05 01:38:10.000 125 33281.89 264.50 2384.77 37.42 2010-05-05 01:38:11.000 125 33281.95 264.51 2384.69 37.42 2010-05-05 01:38:12.000 125 33281.87 264.50 2384.71 37.42 2010-05-05 01:38:13.000 125 33281.90 264.48 2384.68 37.42 2010-05-05 01:38:14.000 125 33281.90 264.48 2384.70 37.42 2010-05-05 01:38:15.000 125 33281.93 264.47 2384.72 37.42 2010-05-05 01:38:16.000 125 33281.88 264.48 2384.70 37.42 2010-05-05 01:38:17.000 125 33281.89 264.46 2384.74 37.42 2010-05-05 01:38:18.000 125 33281.89 264.47 2384.71 37.42 2010-05-05 01:38:19.000 125 33281.84 264.46 2384.74 37.42 2010-05-05 01:38:20.000 125 33281.98 264.49 2384.78 37.42 2010-05-05 01:38:21.000 125 33281.87 264.48 2384.73 37.42 2010-05-05 01:38:22.000 125 33281.85 264.47 2384.70 37.42 2010-05-05 01:38:23.000 125 33281.92 264.50 2384.68 37.42 2010-05-05 01:38:24.000 125 33281.89 264.45 2384.68 37.42 2010-05-05 01:38:25.000 125 33281.92 264.44 2384.71 37.42 2010-05-05 01:38:26.000 125 33281.92 264.47 2384.73 37.42 2010-05-05 01:38:27.000 125 33281.86 264.45 2384.82 37.42 2010-05-05 01:38:28.000 125 33281.79 264.44 2384.76 37.42 2010-05-05 01:38:29.000 125 33281.86 264.45 2384.76 37.42 2010-05-05 01:38:30.000 125 33281.85 264.51 2384.73 37.42 2010-05-05 01:38:31.000 125 33281.80 264.43 2384.71 37.42 2010-05-05 01:38:32.000 125 33281.85 264.53 2384.72 37.42 2010-05-05 01:38:33.000 125 33281.92 264.47 2384.72 37.42 2010-05-05 01:38:34.000 125 33281.83 264.48 2384.76 37.42 2010-05-05 01:38:35.000 125 33281.79 264.45 2384.85 37.42 2010-05-05 01:38:36.000 125 33281.81 264.45 2384.73 37.42 2010-05-05 01:38:37.000 125 33281.87 264.46 2384.82 37.42 2010-05-05 01:38:38.000 125 33281.80 264.50 2384.72 37.42 2010-05-05 01:38:39.000 125 33281.85 264.50 2384.77 37.42 2010-05-05 01:38:40.000 125 33281.80 264.47 2384.75 37.42 2010-05-05 01:38:41.000 125 33281.87 264.49 2384.78 37.42 2010-05-05 01:38:42.000 125 33281.79 264.47 2384.78 37.42 2010-05-05 01:38:43.000 125 33281.75 264.50 2384.82 37.42 2010-05-05 01:38:44.000 125 33281.81 264.47 2384.74 37.42 2010-05-05 01:38:45.000 125 33281.72 264.42 2384.85 37.42 2010-05-05 01:38:46.000 125 33281.72 264.42 2384.80 37.42 2010-05-05 01:38:47.000 125 33281.77 264.48 2384.78 37.42 2010-05-05 01:38:48.000 125 33281.74 264.50 2384.75 37.42 2010-05-05 01:38:49.000 125 33281.72 264.48 2384.78 37.42 2010-05-05 01:38:50.000 125 33281.72 264.44 2384.76 37.42 2010-05-05 01:38:51.000 125 33281.84 264.46 2384.76 37.42 2010-05-05 01:38:52.000 125 33281.83 264.46 2384.80 37.42 2010-05-05 01:38:53.000 125 33281.75 264.44 2384.75 37.42 2010-05-05 01:38:54.000 125 33281.77 264.47 2384.76 37.42 2010-05-05 01:38:55.000 125 33281.77 264.48 2384.74 37.42 2010-05-05 01:38:56.000 125 33281.81 264.47 2384.75 37.42 2010-05-05 01:38:57.000 125 33281.80 264.48 2384.74 37.42 2010-05-05 01:38:58.000 125 33281.75 264.48 2384.73 37.42 2010-05-05 01:38:59.000 125 33281.67 264.45 2384.80 37.42 2010-05-05 01:39:00.000 125 33281.74 264.43 2384.85 37.42 2010-05-05 01:39:01.000 125 33281.72 264.43 2384.76 37.42 2010-05-05 01:39:02.000 125 33281.83 264.47 2384.76 37.42 2010-05-05 01:39:03.000 125 33281.77 264.44 2384.80 37.42 2010-05-05 01:39:04.000 125 33281.72 264.39 2384.85 37.42 2010-05-05 01:39:05.000 125 33281.75 264.44 2384.72 37.42 2010-05-05 01:39:06.000 125 33281.77 264.46 2384.68 37.42 2010-05-05 01:39:07.000 125 33281.77 264.40 2384.76 37.42 2010-05-05 01:39:08.000 125 33281.80 264.40 2384.73 37.42 2010-05-05 01:39:09.000 125 33281.74 264.42 2384.76 37.42 2010-05-05 01:39:10.000 125 33281.74 264.42 2384.65 37.42 2010-05-05 01:39:11.000 125 33281.79 264.45 2384.77 37.42 2010-05-05 01:39:12.000 125 33281.87 264.37 2384.70 37.42 2010-05-05 01:39:13.000 125 33281.84 264.39 2384.76 37.42 2010-05-05 01:39:14.000 125 33281.75 264.39 2384.74 37.42 2010-05-05 01:39:15.000 125 33281.79 264.39 2384.73 37.42 2010-05-05 01:39:16.000 125 33281.72 264.38 2384.70 37.42 2010-05-05 01:39:17.000 125 33281.75 264.40 2384.71 37.42 2010-05-05 01:39:18.000 125 33281.79 264.39 2384.76 37.42 2010-05-05 01:39:19.000 125 33281.87 264.37 2384.66 37.42 2010-05-05 01:39:20.000 125 33281.73 264.38 2384.74 37.42 2010-05-05 01:39:21.000 125 33281.78 264.36 2384.74 37.42 2010-05-05 01:39:22.000 125 33281.72 264.38 2384.70 37.42 2010-05-05 01:39:23.000 125 33281.76 264.35 2384.72 37.42 2010-05-05 01:39:24.000 125 33281.87 264.37 2384.74 37.42 2010-05-05 01:39:25.000 125 33281.91 264.39 2384.75 37.42 2010-05-05 01:39:26.000 125 33281.75 264.40 2384.62 37.42 2010-05-05 01:39:27.000 125 33281.80 264.40 2384.73 37.42 2010-05-05 01:39:28.000 125 33281.73 264.41 2384.73 37.42 2010-05-05 01:39:29.000 125 33281.74 264.40 2384.74 37.42 2010-05-05 01:39:30.000 125 33281.74 264.36 2384.68 37.42 2010-05-05 01:39:31.000 125 33281.83 264.37 2384.73 37.42 2010-05-05 01:39:32.000 125 33281.68 264.37 2384.76 37.42 2010-05-05 01:39:33.000 125 33281.78 264.37 2384.82 37.42 2010-05-05 01:39:34.000 125 33281.67 264.35 2384.72 37.42 2010-05-05 01:39:35.000 125 33281.74 264.39 2384.68 37.42 2010-05-05 01:39:36.000 125 33281.74 264.41 2384.74 37.42 2010-05-05 01:39:37.000 125 33281.74 264.37 2384.73 37.42 2010-05-05 01:39:38.000 125 33281.70 264.38 2384.66 37.42 2010-05-05 01:39:39.000 125 33281.69 264.34 2384.72 37.42 2010-05-05 01:39:40.000 125 33281.65 264.35 2384.69 37.42 2010-05-05 01:39:41.000 125 33281.75 264.36 2384.79 37.42 2010-05-05 01:39:42.000 125 33281.69 264.33 2384.73 37.42 2010-05-05 01:39:43.000 125 33281.62 264.39 2384.77 37.42 2010-05-05 01:39:44.000 125 33281.77 264.35 2384.79 37.42 2010-05-05 01:39:45.000 125 33281.65 264.36 2384.70 37.42 2010-05-05 01:39:46.000 125 33281.65 264.37 2384.72 37.42 2010-05-05 01:39:47.000 125 33281.64 264.32 2384.68 37.42 2010-05-05 01:39:48.000 125 33281.70 264.33 2384.78 37.42 2010-05-05 01:39:49.000 125 33281.67 264.37 2384.81 37.42 2010-05-05 01:39:50.000 125 33281.73 264.37 2384.80 37.42 2010-05-05 01:39:51.000 125 33281.65 264.37 2384.65 37.42 2010-05-05 01:39:52.000 125 33281.68 264.33 2384.69 37.42 2010-05-05 01:39:53.000 125 33281.74 264.37 2384.75 37.42 2010-05-05 01:39:54.000 125 33281.66 264.36 2384.75 37.42 2010-05-05 01:39:55.000 125 33281.66 264.36 2384.77 37.42 2010-05-05 01:39:56.000 125 33281.74 264.30 2384.79 37.42 2010-05-05 01:39:57.000 125 33281.62 264.39 2384.72 37.42 2010-05-05 01:39:58.000 125 33281.65 264.37 2384.72 37.42 2010-05-05 01:39:59.000 125 33281.69 264.36 2384.67 37.42 2010-05-05 01:40:00.000 125 33281.64 264.35 2384.69 37.42 2010-05-05 01:40:01.000 125 33281.67 264.38 2384.76 37.42 2010-05-05 01:40:02.000 125 33281.68 264.33 2384.68 37.42 2010-05-05 01:40:03.000 125 33281.75 264.38 2384.80 37.42 2010-05-05 01:40:04.000 125 33281.71 264.33 2384.75 37.42 2010-05-05 01:40:05.000 125 33281.71 264.32 2384.73 37.42 2010-05-05 01:40:06.000 125 33281.71 264.39 2384.71 37.42 2010-05-05 01:40:07.000 125 33281.63 264.36 2384.74 37.42 2010-05-05 01:40:08.000 125 33281.68 264.34 2384.70 37.42 2010-05-05 01:40:09.000 125 33281.74 264.41 2384.76 37.42 2010-05-05 01:40:10.000 125 33281.64 264.34 2384.76 37.42 2010-05-05 01:40:11.000 125 33281.72 264.37 2384.68 37.42 2010-05-05 01:40:12.000 125 33281.75 264.40 2384.78 37.42 2010-05-05 01:40:13.000 125 33281.78 264.33 2384.70 37.42 2010-05-05 01:40:14.000 125 33281.73 264.33 2384.72 37.42 2010-05-05 01:40:15.000 125 33281.60 264.36 2384.70 37.42 2010-05-05 01:40:16.000 125 33281.72 264.33 2384.73 37.42 2010-05-05 01:40:17.000 125 33281.75 264.36 2384.79 37.42 2010-05-05 01:40:18.000 125 33281.68 264.38 2384.77 37.42 2010-05-05 01:40:19.000 125 33281.71 264.36 2384.76 37.42 2010-05-05 01:40:20.000 125 33281.64 264.39 2384.71 37.42 2010-05-05 01:40:21.000 125 33281.65 264.38 2384.66 37.42 2010-05-05 01:40:22.000 125 33281.65 264.34 2384.72 37.42 2010-05-05 01:40:23.000 125 33281.60 264.36 2384.68 37.42 2010-05-05 01:40:24.000 125 33281.65 264.38 2384.72 37.42 2010-05-05 01:40:25.000 125 33281.59 264.39 2384.79 37.42 2010-05-05 01:40:26.000 125 33281.70 264.40 2384.82 37.42 2010-05-05 01:40:27.000 125 33281.68 264.37 2384.82 37.42 2010-05-05 01:40:28.000 125 33281.60 264.37 2384.75 37.42 2010-05-05 01:40:29.000 125 33281.64 264.37 2384.72 37.42 2010-05-05 01:40:30.000 125 33281.61 264.36 2384.68 37.42 2010-05-05 01:40:31.000 125 33281.63 264.37 2384.71 37.42 2010-05-05 01:40:32.000 125 33281.72 264.34 2384.66 37.42 2010-05-05 01:40:33.000 125 33281.74 264.36 2384.76 37.42 2010-05-05 01:40:34.000 125 33281.70 264.33 2384.73 37.42 2010-05-05 01:40:35.000 125 33281.73 264.36 2384.72 37.42 2010-05-05 01:40:36.000 125 33281.78 264.32 2384.69 37.42 2010-05-05 01:40:37.000 125 33281.80 264.33 2384.73 37.42 2010-05-05 01:40:38.000 125 33281.74 264.28 2384.68 37.42 2010-05-05 01:40:39.000 125 33281.72 264.32 2384.74 37.42 2010-05-05 01:40:40.000 125 33281.72 264.29 2384.68 37.42 2010-05-05 01:40:41.000 125 33281.80 264.29 2384.71 37.42 2010-05-05 01:40:42.000 125 33281.80 264.28 2384.70 37.42 2010-05-05 01:40:43.000 125 33281.86 264.31 2384.66 37.42 2010-05-05 01:40:44.000 125 33281.73 264.26 2384.68 37.42 2010-05-05 01:40:45.000 125 33281.89 264.33 2384.67 37.42 2010-05-05 01:40:46.000 125 33281.85 264.28 2384.58 37.42 2010-05-05 01:40:47.000 125 33281.80 264.31 2384.67 37.42 2010-05-05 01:40:48.000 125 33281.73 264.26 2384.62 37.42 2010-05-05 01:40:49.000 125 33281.78 264.29 2384.62 37.42 2010-05-05 01:40:50.000 125 33281.79 264.29 2384.66 37.42 2010-05-05 01:40:51.000 125 33281.77 264.31 2384.63 37.42 2010-05-05 01:40:52.000 125 33281.77 264.31 2384.66 37.42 2010-05-05 01:40:53.000 125 33281.68 264.33 2384.64 37.42 2010-05-05 01:40:54.000 125 33281.72 264.33 2384.63 37.42 2010-05-05 01:40:55.000 125 33281.75 264.33 2384.67 37.42 2010-05-05 01:40:56.000 125 33281.67 264.33 2384.68 37.42 2010-05-05 01:40:57.000 125 33281.73 264.31 2384.68 37.42 2010-05-05 01:40:58.000 125 33281.77 264.32 2384.70 37.42 2010-05-05 01:40:59.000 125 33281.68 264.30 2384.67 37.42 2010-05-05 01:41:00.000 125 33281.67 264.32 2384.68 37.42 2010-05-05 01:41:01.000 125 33281.69 264.31 2384.63 37.42 2010-05-05 01:41:02.000 125 33281.65 264.32 2384.78 37.42 2010-05-05 01:41:03.000 125 33281.74 264.34 2384.67 37.42 2010-05-05 01:41:04.000 125 33281.64 264.34 2384.68 37.42 2010-05-05 01:41:05.000 125 33281.59 264.35 2384.73 37.42 2010-05-05 01:41:06.000 125 33281.62 264.36 2384.69 37.42 2010-05-05 01:41:07.000 125 33281.69 264.39 2384.73 37.42 2010-05-05 01:41:08.000 125 33281.51 264.40 2384.69 37.42 2010-05-05 01:41:09.000 125 33281.62 264.36 2384.73 37.42 2010-05-05 01:41:10.000 125 33281.53 264.33 2384.73 37.42 2010-05-05 01:41:11.000 125 33281.62 264.40 2384.64 37.42 2010-05-05 01:41:12.000 125 33281.67 264.33 2384.67 37.42 2010-05-05 01:41:13.000 125 33281.62 264.36 2384.74 37.42 2010-05-05 01:41:14.000 125 33281.59 264.39 2384.69 37.42 2010-05-05 01:41:15.000 125 33281.65 264.36 2384.73 37.42 2010-05-05 01:41:16.000 125 33281.54 264.38 2384.70 37.42 2010-05-05 01:41:17.000 125 33281.61 264.33 2384.70 37.42 2010-05-05 01:41:18.000 125 33281.62 264.31 2384.73 37.42 2010-05-05 01:41:19.000 125 33281.58 264.33 2384.73 37.42 2010-05-05 01:41:20.000 125 33281.53 264.33 2384.70 37.42 2010-05-05 01:41:21.000 125 33281.71 264.36 2384.79 37.42 2010-05-05 01:41:22.000 125 33281.68 264.34 2384.78 37.42 2010-05-05 01:41:23.000 125 33281.65 264.37 2384.73 37.42 2010-05-05 01:41:24.000 125 33281.64 264.28 2384.69 37.42 2010-05-05 01:41:25.000 125 33281.70 264.35 2384.79 37.42 2010-05-05 01:41:26.000 125 33281.69 264.33 2384.72 37.42 2010-05-05 01:41:27.000 125 33281.65 264.31 2384.63 37.42 2010-05-05 01:41:28.000 125 33281.67 264.29 2384.69 37.42 2010-05-05 01:41:29.000 125 33281.64 264.28 2384.70 37.42 2010-05-05 01:41:30.000 125 33281.74 264.29 2384.69 37.42 2010-05-05 01:41:31.000 125 33281.72 264.26 2384.70 37.42 2010-05-05 01:41:32.000 125 33281.69 264.29 2384.78 37.42 2010-05-05 01:41:33.000 125 33281.65 264.29 2384.78 37.42 2010-05-05 01:41:34.000 125 33281.71 264.24 2384.73 37.42 2010-05-05 01:41:35.000 125 33281.71 264.25 2384.67 37.42 2010-05-05 01:41:36.000 125 33281.72 264.20 2384.69 37.42 2010-05-05 01:41:37.000 125 33281.55 264.24 2384.67 37.42 2010-05-05 01:41:38.000 125 33281.61 264.22 2384.68 37.42 2010-05-05 01:41:39.000 125 33281.68 264.25 2384.64 37.42 2010-05-05 01:41:40.000 125 33281.62 264.23 2384.65 37.42 2010-05-05 01:41:41.000 125 33281.67 264.32 2384.76 37.42 2010-05-05 01:41:42.000 125 33281.66 264.22 2384.68 37.42 2010-05-05 01:41:43.000 125 33281.69 264.27 2384.72 37.42 2010-05-05 01:41:44.000 125 33281.65 264.22 2384.74 37.42 2010-05-05 01:41:45.000 125 33281.69 264.26 2384.67 37.42 2010-05-05 01:41:46.000 125 33281.57 264.23 2384.72 37.42 2010-05-05 01:41:47.000 125 33281.56 264.28 2384.66 37.42 2010-05-05 01:41:48.000 125 33281.60 264.27 2384.69 37.42 2010-05-05 01:41:49.000 125 33281.53 264.27 2384.66 37.42 2010-05-05 01:41:50.000 125 33281.50 264.29 2384.72 37.42 2010-05-05 01:41:51.000 125 33281.52 264.27 2384.67 37.42 2010-05-05 01:41:52.000 125 33281.46 264.31 2384.70 37.42 2010-05-05 01:41:53.000 125 33281.48 264.33 2384.75 37.42 2010-05-05 01:41:54.000 125 33281.47 264.33 2384.75 37.42 2010-05-05 01:41:55.000 125 33281.52 264.26 2384.66 37.42 2010-05-05 01:41:56.000 125 33281.37 264.33 2384.72 37.42 2010-05-05 01:41:57.000 125 33281.53 264.29 2384.71 37.42 2010-05-05 01:41:58.000 125 33281.42 264.30 2384.59 37.42 2010-05-05 01:41:59.000 125 33281.45 264.28 2384.69 37.42 2010-05-05 01:42:00.000 125 33281.40 264.29 2384.70 37.42 2010-05-05 01:42:01.000 125 33281.39 264.23 2384.72 37.42 2010-05-05 01:42:02.000 125 33281.43 264.32 2384.73 37.42 2010-05-05 01:42:03.000 125 33281.42 264.29 2384.75 37.42 2010-05-05 01:42:04.000 125 33281.39 264.25 2384.72 37.42 2010-05-05 01:42:05.000 125 33281.44 264.27 2384.72 37.42 2010-05-05 01:42:06.000 125 33281.46 264.27 2384.74 37.42 2010-05-05 01:42:07.000 125 33281.39 264.25 2384.70 37.42 2010-05-05 01:42:08.000 125 33281.42 264.25 2384.68 37.42 2010-05-05 01:42:09.000 125 33281.54 264.27 2384.70 37.42 2010-05-05 01:42:10.000 125 33281.49 264.26 2384.64 37.42 2010-05-05 01:42:11.000 125 33281.45 264.25 2384.78 37.42 2010-05-05 01:42:12.000 125 33281.46 264.25 2384.72 37.42 2010-05-05 01:42:13.000 125 33281.43 264.27 2384.72 37.42 2010-05-05 01:42:14.000 125 33281.44 264.22 2384.72 37.42 2010-05-05 01:42:15.000 125 33281.40 264.23 2384.67 37.42 2010-05-05 01:42:16.000 125 33281.48 264.22 2384.72 37.42 2010-05-05 01:42:17.000 125 33281.49 264.25 2384.78 37.42 2010-05-05 01:42:18.000 125 33281.49 264.24 2384.74 37.42 2010-05-05 01:42:19.000 125 33281.57 264.20 2384.78 37.42 2010-05-05 01:42:20.000 125 33281.44 264.23 2384.70 37.42 2010-05-05 01:42:21.000 125 33281.55 264.24 2384.68 37.42 2010-05-05 01:42:22.000 125 33281.43 264.23 2384.68 37.42 2010-05-05 01:42:23.000 125 33281.47 264.21 2384.70 37.42 2010-05-05 01:42:24.000 125 33281.48 264.17 2384.63 37.42 2010-05-05 01:42:25.000 125 33281.64 264.17 2384.72 37.42 2010-05-05 01:42:26.000 125 33281.50 264.19 2384.68 37.42 2010-05-05 01:42:27.000 125 33281.65 264.20 2384.71 37.42 2010-05-05 01:42:28.000 125 33281.49 264.19 2384.67 37.42 2010-05-05 01:42:29.000 125 33281.46 264.16 2384.69 37.42 2010-05-05 01:42:30.000 125 33281.53 264.13 2384.72 37.42 2010-05-05 01:42:31.000 125 33281.59 264.18 2384.63 37.42 2010-05-05 01:42:32.000 125 33281.48 264.15 2384.71 37.42 2010-05-05 01:42:33.000 125 33281.52 264.18 2384.62 37.42 2010-05-05 01:42:34.000 125 33281.50 264.16 2384.64 37.42 2010-05-05 01:42:35.000 125 33281.47 264.18 2384.63 37.42 2010-05-05 01:42:36.000 125 33281.44 264.15 2384.70 37.42 2010-05-05 01:42:37.000 125 33281.49 264.17 2384.67 37.42 2010-05-05 01:42:38.000 125 33281.50 264.20 2384.70 37.42 2010-05-05 01:42:39.000 125 33281.37 264.19 2384.67 37.42 2010-05-05 01:42:40.000 125 33281.36 264.17 2384.66 37.42 2010-05-05 01:42:41.000 125 33281.46 264.17 2384.70 37.42 2010-05-05 01:42:42.000 125 33281.44 264.15 2384.67 37.42 2010-05-05 01:42:43.000 125 33281.25 264.12 2384.71 37.42 2010-05-05 01:42:44.000 125 33281.45 264.19 2384.72 37.42 2010-05-05 01:42:45.000 125 33281.50 264.15 2384.63 37.42 2010-05-05 01:42:46.000 125 33281.45 264.16 2384.59 37.42 2010-05-05 01:42:47.000 125 33281.44 264.19 2384.58 37.42 2010-05-05 01:42:48.000 125 33281.53 264.13 2384.67 37.42 2010-05-05 01:42:49.000 125 33281.49 264.17 2384.64 37.42 2010-05-05 01:42:50.000 125 33281.50 264.18 2384.66 37.42 2010-05-05 01:42:51.000 125 33281.46 264.15 2384.71 37.42 2010-05-05 01:42:52.000 125 33281.37 264.16 2384.66 37.42 2010-05-05 01:42:53.000 125 33281.49 264.16 2384.68 37.42 2010-05-05 01:42:54.000 125 33281.45 264.18 2384.63 37.42 2010-05-05 01:42:55.000 125 33281.47 264.19 2384.72 37.42 2010-05-05 01:42:56.000 125 33281.46 264.19 2384.60 37.42 2010-05-05 01:42:57.000 125 33281.40 264.19 2384.58 37.42 2010-05-05 01:42:58.000 125 33281.38 264.15 2384.60 37.42 2010-05-05 01:42:59.000 125 33281.43 264.19 2384.67 37.42 2010-05-05 01:43:00.000 125 33281.34 264.16 2384.63 37.42 2010-05-05 01:43:01.000 125 33281.40 264.14 2384.65 37.42 2010-05-05 01:43:02.000 125 33281.40 264.14 2384.61 37.42 2010-05-05 01:43:03.000 125 33281.32 264.21 2384.60 37.42 2010-05-05 01:43:04.000 125 33281.37 264.20 2384.63 37.42 2010-05-05 01:43:05.000 125 33281.43 264.16 2384.61 37.42 2010-05-05 01:43:06.000 125 33281.43 264.15 2384.62 37.42 2010-05-05 01:43:07.000 125 33281.42 264.16 2384.70 37.42 2010-05-05 01:43:08.000 125 33281.44 264.16 2384.68 37.42 2010-05-05 01:43:09.000 125 33281.29 264.17 2384.62 37.42 2010-05-05 01:43:10.000 125 33281.31 264.17 2384.57 37.42 2010-05-05 01:43:11.000 125 33281.34 264.20 2384.58 37.42 2010-05-05 01:43:12.000 125 33281.34 264.21 2384.61 37.42 2010-05-05 01:43:13.000 125 33281.36 264.21 2384.74 37.42 2010-05-05 01:43:14.000 125 33281.31 264.17 2384.65 37.42 2010-05-05 01:43:15.000 125 33281.36 264.21 2384.66 37.42 2010-05-05 01:43:16.000 125 33281.31 264.22 2384.63 37.42 2010-05-05 01:43:17.000 125 33281.34 264.23 2384.62 37.42 2010-05-05 01:43:18.000 125 33281.31 264.23 2384.71 37.42 2010-05-05 01:43:19.000 125 33281.32 264.17 2384.66 37.42 2010-05-05 01:43:20.000 125 33281.29 264.24 2384.65 37.42 2010-05-05 01:43:21.000 125 33281.37 264.20 2384.71 37.42 2010-05-05 01:43:22.000 125 33281.29 264.21 2384.67 37.42 2010-05-05 01:43:23.000 125 33281.37 264.20 2384.72 37.42 2010-05-05 01:43:24.000 125 33281.31 264.20 2384.60 37.42 2010-05-05 01:43:25.000 125 33281.28 264.24 2384.68 37.42 2010-05-05 01:43:26.000 125 33281.40 264.20 2384.66 37.42 2010-05-05 01:43:27.000 125 33281.42 264.20 2384.59 37.42 2010-05-05 01:43:28.000 125 33281.35 264.22 2384.57 37.42 2010-05-05 01:43:29.000 125 33281.45 264.18 2384.70 37.42 2010-05-05 01:43:30.000 125 33281.43 264.22 2384.64 37.42 2010-05-05 01:43:31.000 125 33281.39 264.17 2384.60 37.42 2010-05-05 01:43:32.000 125 33281.52 264.19 2384.57 37.42 2010-05-05 01:43:33.000 125 33281.45 264.17 2384.64 37.42 2010-05-05 01:43:34.000 125 33281.42 264.17 2384.66 37.42 2010-05-05 01:43:35.000 125 33281.53 264.20 2384.68 37.42 2010-05-05 01:43:36.000 125 33281.47 264.15 2384.67 37.42 2010-05-05 01:43:37.000 125 33281.44 264.23 2384.65 37.42 2010-05-05 01:43:38.000 125 33281.46 264.17 2384.64 37.42 2010-05-05 01:43:39.000 125 33281.52 264.18 2384.67 37.42 2010-05-05 01:43:40.000 125 33281.48 264.16 2384.64 37.42 2010-05-05 01:43:41.000 125 33281.52 264.12 2384.65 37.42 2010-05-05 01:43:42.000 125 33281.54 264.10 2384.66 37.42 2010-05-05 01:43:43.000 125 33281.52 264.14 2384.62 37.42 2010-05-05 01:43:44.000 125 33281.55 264.10 2384.72 37.42 2010-05-05 01:43:45.000 125 33281.58 264.12 2384.64 37.42 2010-05-05 01:43:46.000 125 33281.59 264.12 2384.63 37.42 2010-05-05 01:43:47.000 125 33281.56 264.12 2384.63 37.42 2010-05-05 01:43:48.000 125 33281.50 264.08 2384.64 37.42 2010-05-05 01:43:49.000 125 33281.49 264.12 2384.64 37.42 2010-05-05 01:43:50.000 125 33281.72 264.09 2384.61 37.42 2010-05-05 01:43:51.000 125 33281.67 264.10 2384.62 37.42 2010-05-05 01:43:52.000 125 33281.60 264.11 2384.54 37.42 2010-05-05 01:43:53.000 125 33281.69 264.08 2384.54 37.42 2010-05-05 01:43:54.000 125 33281.64 264.05 2384.57 37.42 2010-05-05 01:43:55.000 125 33281.65 264.09 2384.61 37.42 2010-05-05 01:43:56.000 125 33281.69 264.03 2384.53 37.42 2010-05-05 01:43:57.000 125 33281.77 264.05 2384.54 37.42 2010-05-05 01:43:58.000 125 33281.69 264.05 2384.53 37.42 2010-05-05 01:43:59.000 125 33281.59 264.08 2384.53 37.42 2010-05-05 01:44:00.000 125 33281.59 264.05 2384.48 37.42 2010-05-05 01:44:01.000 125 33281.70 264.07 2384.58 37.42 2010-05-05 01:44:02.000 125 33281.71 264.07 2384.55 37.42 2010-05-05 01:44:03.000 125 33281.59 264.10 2384.54 37.42 2010-05-05 01:44:04.000 125 33281.68 264.08 2384.52 37.42 2010-05-05 01:44:05.000 125 33281.72 264.07 2384.63 37.42 2010-05-05 01:44:06.000 125 33281.71 264.10 2384.60 37.42 2010-05-05 01:44:07.000 125 33281.68 264.11 2384.59 37.42 2010-05-05 01:44:08.000 125 33281.68 264.12 2384.54 37.42 2010-05-05 01:44:09.000 125 33281.61 264.12 2384.50 37.42 2010-05-05 01:44:10.000 125 33281.66 264.07 2384.51 37.42 2010-05-05 01:44:11.000 125 33281.65 264.17 2384.52 37.42 2010-05-05 01:44:12.000 125 33281.62 264.13 2384.49 37.42 2010-05-05 01:44:13.000 125 33281.68 264.14 2384.58 37.42 2010-05-05 01:44:14.000 125 33281.65 264.16 2384.61 37.42 2010-05-05 01:44:15.000 125 33281.62 264.16 2384.65 37.42 2010-05-05 01:44:16.000 125 33281.65 264.13 2384.59 37.42 2010-05-05 01:44:17.000 125 33281.63 264.20 2384.53 37.42 2010-05-05 01:44:18.000 125 33281.67 264.17 2384.53 37.42 2010-05-05 01:44:19.000 125 33281.67 264.15 2384.59 37.42 2010-05-05 01:44:20.000 125 33281.62 264.19 2384.53 37.42 2010-05-05 01:44:21.000 125 33281.60 264.15 2384.54 37.42 2010-05-05 01:44:22.000 125 33281.61 264.17 2384.52 37.42 2010-05-05 01:44:23.000 125 33281.61 264.18 2384.55 37.42 2010-05-05 01:44:24.000 125 33281.59 264.20 2384.54 37.42 2010-05-05 01:44:25.000 125 33281.44 264.14 2384.58 37.42 2010-05-05 01:44:26.000 125 33281.55 264.18 2384.62 37.42 2010-05-05 01:44:27.000 125 33281.59 264.16 2384.63 37.42 2010-05-05 01:44:28.000 125 33281.52 264.16 2384.62 37.42 2010-05-05 01:44:29.000 125 33281.52 264.24 2384.65 37.42 2010-05-05 01:44:30.000 125 33281.47 264.16 2384.69 37.42 2010-05-05 01:44:31.000 125 33281.50 264.22 2384.60 37.42 2010-05-05 01:44:32.000 125 33281.52 264.20 2384.70 37.42 2010-05-05 01:44:33.000 125 33281.54 264.19 2384.57 37.42 2010-05-05 01:44:34.000 125 33281.45 264.16 2384.55 37.42 2010-05-05 01:44:35.000 125 33281.50 264.19 2384.71 37.42 2010-05-05 01:44:36.000 125 33281.49 264.20 2384.61 37.42 2010-05-05 01:44:37.000 125 33281.50 264.23 2384.72 37.42 2010-05-05 01:44:38.000 125 33281.35 264.21 2384.72 37.42 2010-05-05 01:44:39.000 125 33281.52 264.24 2384.60 37.42 2010-05-05 01:44:40.000 125 33281.42 264.22 2384.63 37.42 2010-05-05 01:44:41.000 125 33281.46 264.21 2384.62 37.42 2010-05-05 01:44:42.000 125 33281.46 264.21 2384.68 37.42 2010-05-05 01:44:43.000 125 33281.37 264.20 2384.62 37.42 2010-05-05 01:44:44.000 125 33281.51 264.25 2384.63 37.42 2010-05-05 01:44:45.000 125 33281.40 264.20 2384.60 37.42 2010-05-05 01:44:46.000 125 33281.47 264.21 2384.64 37.42 2010-05-05 01:44:47.000 125 33281.46 264.15 2384.73 37.42 2010-05-05 01:44:48.000 125 33281.53 264.17 2384.72 37.42 2010-05-05 01:44:49.000 125 33281.40 264.15 2384.70 37.42 2010-05-05 01:44:50.000 125 33281.45 264.19 2384.69 37.42 2010-05-05 01:44:51.000 125 33281.62 264.17 2384.65 37.42 2010-05-05 01:44:52.000 125 33281.47 264.13 2384.63 37.42 2010-05-05 01:44:53.000 125 33281.59 264.15 2384.66 37.42 2010-05-05 01:44:54.000 125 33281.49 264.11 2384.63 37.42 2010-05-05 01:44:55.000 125 33281.67 264.11 2384.66 37.42 2010-05-05 01:44:56.000 125 33281.42 264.12 2384.64 37.42 2010-05-05 01:44:57.000 125 33281.56 264.13 2384.59 37.42 2010-05-05 01:44:58.000 125 33281.56 264.08 2384.61 37.42 2010-05-05 01:44:59.000 125 33281.57 264.14 2384.66 37.42 2010-05-05 01:45:00.000 125 33281.65 264.14 2384.53 37.43 2010-05-05 01:45:01.000 125 33281.52 264.11 2384.68 37.42 2010-05-05 01:45:02.000 125 33281.64 264.12 2384.59 37.42 2010-05-05 01:45:03.000 125 33281.67 264.14 2384.65 37.42 2010-05-05 01:45:04.000 125 33281.61 264.10 2384.67 37.42 2010-05-05 01:45:05.000 125 33281.56 264.12 2384.69 37.42 2010-05-05 01:45:06.000 125 33281.59 264.14 2384.58 37.42 2010-05-05 01:45:07.000 125 33281.52 264.15 2384.63 37.42 2010-05-05 01:45:08.000 125 33281.64 264.13 2384.61 37.42 2010-05-05 01:45:09.000 125 33281.52 264.08 2384.66 37.42 2010-05-05 01:45:10.000 125 33281.55 264.14 2384.67 37.42 2010-05-05 01:45:11.000 125 33281.65 264.13 2384.57 37.42 2010-05-05 01:45:12.000 125 33281.58 264.12 2384.75 37.42 2010-05-05 01:45:13.000 125 33281.67 264.08 2384.70 37.42 2010-05-05 01:45:14.000 125 33281.55 264.13 2384.57 37.42 2010-05-05 01:45:15.000 125 33281.55 264.13 2384.63 37.43 2010-05-05 01:45:16.000 125 33281.56 264.11 2384.64 37.42 2010-05-05 01:45:17.000 125 33281.52 264.10 2384.63 37.42 2010-05-05 01:45:18.000 125 33281.62 264.13 2384.61 37.42 2010-05-05 01:45:19.000 125 33281.53 264.11 2384.66 37.42 2010-05-05 01:45:20.000 125 33281.48 264.17 2384.56 37.42 2010-05-05 01:45:21.000 125 33281.53 264.14 2384.72 37.43 2010-05-05 01:45:22.000 125 33281.49 264.14 2384.67 37.43 2010-05-05 01:45:23.000 125 33281.53 264.18 2384.62 37.43 2010-05-05 01:45:24.000 125 33281.57 264.19 2384.56 37.42 2010-05-05 01:45:25.000 125 33281.42 264.19 2384.57 37.43 2010-05-05 01:45:26.000 125 33281.43 264.15 2384.60 37.43 2010-05-05 01:45:27.000 125 33281.51 264.16 2384.57 37.42 2010-05-05 01:45:28.000 125 33281.43 264.16 2384.58 37.42 2010-05-05 01:45:29.000 125 33281.43 264.17 2384.62 37.43 2010-05-05 01:45:30.000 125 33281.50 264.16 2384.57 37.43 2010-05-05 01:45:31.000 125 33281.45 264.18 2384.72 37.43 2010-05-05 01:45:32.000 125 33281.42 264.13 2384.64 37.43 2010-05-05 01:45:33.000 125 33281.52 264.14 2384.66 37.43 2010-05-05 01:45:34.000 125 33281.52 264.15 2384.65 37.43 2010-05-05 01:45:35.000 125 33281.51 264.15 2384.64 37.43 2010-05-05 01:45:36.000 125 33281.52 264.12 2384.61 37.42 2010-05-05 01:45:37.000 125 33281.49 264.14 2384.64 37.42 2010-05-05 01:45:38.000 125 33281.42 264.11 2384.59 37.43 2010-05-05 01:45:39.000 125 33281.49 264.11 2384.64 37.43 2010-05-05 01:45:40.000 125 33281.47 264.16 2384.57 37.43 2010-05-05 01:45:41.000 125 33281.43 264.11 2384.69 37.42 2010-05-05 01:45:42.000 125 33281.53 264.15 2384.61 37.43 2010-05-05 01:45:43.000 125 33281.51 264.11 2384.64 37.42 2010-05-05 01:45:44.000 125 33281.53 264.12 2384.66 37.43 2010-05-05 01:45:45.000 125 33281.52 264.11 2384.60 37.42 2010-05-05 01:45:46.000 125 33281.47 264.08 2384.61 37.43 2010-05-05 01:45:47.000 125 33281.50 264.09 2384.64 37.42 2010-05-05 01:45:48.000 125 33281.51 264.08 2384.62 37.43 2010-05-05 01:45:49.000 125 33281.43 264.09 2384.62 37.42 2010-05-05 01:45:50.000 125 33281.61 264.06 2384.61 37.42 2010-05-05 01:45:51.000 125 33281.54 264.13 2384.61 37.43 2010-05-05 01:45:52.000 125 33281.45 264.12 2384.57 37.43 2010-05-05 01:45:53.000 125 33281.58 264.09 2384.64 37.42 2010-05-05 01:45:54.000 125 33281.45 264.11 2384.67 37.43 2010-05-05 01:45:55.000 125 33281.50 264.08 2384.65 37.43 2010-05-05 01:45:56.000 125 33281.48 264.10 2384.64 37.43 2010-05-05 01:45:57.000 125 33281.48 264.08 2384.66 37.42 2010-05-05 01:45:58.000 125 33281.49 264.09 2384.58 37.43 2010-05-05 01:45:59.000 125 33281.55 264.11 2384.62 37.43 2010-05-05 01:46:00.000 125 33281.49 264.08 2384.65 37.42 2010-05-05 01:46:01.000 125 33281.61 264.08 2384.67 37.42 2010-05-05 01:46:02.000 125 33281.43 264.09 2384.59 37.42 2010-05-05 01:46:03.000 125 33281.57 264.08 2384.56 37.42 2010-05-05 01:46:04.000 125 33281.50 264.09 2384.54 37.43 2010-05-05 01:46:05.000 125 33281.49 264.05 2384.55 37.43 2010-05-05 01:46:06.000 125 33281.50 264.07 2384.58 37.43 2010-05-05 01:46:07.000 125 33281.47 264.06 2384.62 37.43 2010-05-05 01:46:08.000 125 33281.46 264.11 2384.55 37.43 2010-05-05 01:46:09.000 125 33281.56 264.09 2384.52 37.42 2010-05-05 01:46:10.000 125 33281.47 264.04 2384.56 37.43 2010-05-05 01:46:11.000 125 33281.54 264.06 2384.55 37.43 2010-05-05 01:46:12.000 125 33281.49 264.07 2384.58 37.43 2010-05-05 01:46:13.000 125 33281.52 264.07 2384.55 37.43 2010-05-05 01:46:14.000 125 33281.49 264.09 2384.64 37.43 2010-05-05 01:46:15.000 125 33281.47 264.08 2384.60 37.43 2010-05-05 01:46:16.000 125 33281.48 264.05 2384.57 37.43 2010-05-05 01:46:17.000 125 33281.54 264.04 2384.55 37.43 2010-05-05 01:46:18.000 125 33281.50 264.08 2384.55 37.43 2010-05-05 01:46:19.000 125 33281.39 264.08 2384.54 37.43 2010-05-05 01:46:20.000 125 33281.44 264.01 2384.58 37.43 2010-05-05 01:46:21.000 125 33281.52 264.01 2384.64 37.43 2010-05-05 01:46:22.000 125 33281.41 264.02 2384.66 37.43 2010-05-05 01:46:23.000 125 33281.43 264.00 2384.64 37.43 2010-05-05 01:46:24.000 125 33281.47 264.00 2384.57 37.43 2010-05-05 01:46:25.000 125 33281.42 264.02 2384.55 37.43 2010-05-05 01:46:26.000 125 33281.50 263.99 2384.60 37.43 2010-05-05 01:46:27.000 125 33281.40 264.05 2384.62 37.43 2010-05-05 01:46:28.000 125 33281.44 264.04 2384.55 37.43 2010-05-05 01:46:29.000 125 33281.42 264.02 2384.53 37.43 2010-05-05 01:46:30.000 125 33281.49 264.00 2384.58 37.43 2010-05-05 01:46:31.000 125 33281.52 264.02 2384.51 37.43 2010-05-05 01:46:32.000 125 33281.46 264.00 2384.63 37.43 2010-05-05 01:46:33.000 125 33281.34 263.97 2384.64 37.43 2010-05-05 01:46:34.000 125 33281.46 263.95 2384.60 37.43 2010-05-05 01:46:35.000 125 33281.52 263.98 2384.60 37.43 2010-05-05 01:46:36.000 125 33281.42 264.01 2384.56 37.43 2010-05-05 01:46:37.000 125 33281.43 263.96 2384.57 37.43 2010-05-05 01:46:38.000 125 33281.51 263.94 2384.63 37.43 2010-05-05 01:46:39.000 125 33281.42 264.00 2384.61 37.43 2010-05-05 01:46:40.000 125 33281.40 263.97 2384.54 37.43 2010-05-05 01:46:41.000 125 33281.43 264.02 2384.58 37.43 2010-05-05 01:46:42.000 125 33281.46 263.97 2384.54 37.43 2010-05-05 01:46:43.000 125 33281.42 263.98 2384.55 37.43 2010-05-05 01:46:44.000 125 33281.53 263.96 2384.67 37.43 2010-05-05 01:46:45.000 125 33281.46 264.00 2384.51 37.43 2010-05-05 01:46:46.000 125 33281.43 264.01 2384.54 37.43 2010-05-05 01:46:47.000 125 33281.45 263.98 2384.62 37.43 2010-05-05 01:46:48.000 125 33281.46 263.96 2384.59 37.43 2010-05-05 01:46:49.000 125 33281.49 263.94 2384.63 37.43 2010-05-05 01:46:50.000 125 33281.44 263.94 2384.51 37.43 2010-05-05 01:46:51.000 125 33281.48 263.97 2384.56 37.43 2010-05-05 01:46:52.000 125 33281.39 263.94 2384.61 37.43 2010-05-05 01:46:53.000 125 33281.37 263.96 2384.61 37.43 2010-05-05 01:46:54.000 125 33281.42 263.99 2384.61 37.43 2010-05-05 01:46:55.000 125 33281.46 263.95 2384.53 37.43 2010-05-05 01:46:56.000 125 33281.44 263.96 2384.55 37.43 2010-05-05 01:46:57.000 125 33281.44 263.97 2384.61 37.43 2010-05-05 01:46:58.000 125 33281.37 263.95 2384.58 37.43 2010-05-05 01:46:59.000 125 33281.51 263.95 2384.63 37.43 2010-05-05 01:47:00.000 125 33281.46 263.92 2384.56 37.43 2010-05-05 01:47:01.000 125 33281.49 263.93 2384.59 37.43 2010-05-05 01:47:02.000 125 33281.44 263.91 2384.57 37.43 2010-05-05 01:47:03.000 125 33281.37 263.94 2384.61 37.43 2010-05-05 01:47:04.000 125 33281.45 263.91 2384.54 37.43 2010-05-05 01:47:05.000 125 33281.42 263.95 2384.58 37.43 2010-05-05 01:47:06.000 125 33281.38 263.94 2384.59 37.43 2010-05-05 01:47:07.000 125 33281.44 263.94 2384.58 37.43 2010-05-05 01:47:08.000 125 33281.50 263.88 2384.56 37.43 2010-05-05 01:47:09.000 125 33281.61 263.91 2384.57 37.43 2010-05-05 01:47:10.000 125 33281.47 263.88 2384.57 37.43 2010-05-05 01:47:11.000 125 33281.49 263.91 2384.58 37.43 2010-05-05 01:47:12.000 125 33281.53 263.91 2384.49 37.43 2010-05-05 01:47:13.000 125 33281.43 263.91 2384.53 37.43 2010-05-05 01:47:14.000 125 33281.53 263.88 2384.57 37.43 2010-05-05 01:47:15.000 125 33281.47 263.92 2384.59 37.43 2010-05-05 01:47:16.000 125 33281.38 263.94 2384.62 37.43 2010-05-05 01:47:17.000 125 33281.46 263.91 2384.55 37.43 2010-05-05 01:47:18.000 125 33281.49 263.87 2384.68 37.43 2010-05-05 01:47:19.000 125 33281.56 263.93 2384.60 37.43 2010-05-05 01:47:20.000 125 33281.44 263.90 2384.57 37.43 2010-05-05 01:47:21.000 125 33281.47 263.95 2384.57 37.43 2010-05-05 01:47:22.000 125 33281.44 263.89 2384.55 37.43 2010-05-05 01:47:23.000 125 33281.44 263.90 2384.55 37.43 2010-05-05 01:47:24.000 125 33281.45 263.91 2384.55 37.43 2010-05-05 01:47:25.000 125 33281.51 263.88 2384.60 37.43 2010-05-05 01:47:26.000 125 33281.49 263.88 2384.60 37.43 2010-05-05 01:47:27.000 125 33281.46 263.88 2384.52 37.43 2010-05-05 01:47:28.000 125 33281.50 263.87 2384.54 37.43 2010-05-05 01:47:29.000 125 33281.54 263.86 2384.60 37.43 2010-05-05 01:47:30.000 125 33281.49 263.85 2384.55 37.43 2010-05-05 01:47:31.000 125 33281.54 263.86 2384.59 37.43 2010-05-05 01:47:32.000 125 33281.53 263.88 2384.58 37.43 2010-05-05 01:47:33.000 125 33281.44 263.87 2384.54 37.43 2010-05-05 01:47:34.000 125 33281.52 263.86 2384.52 37.43 2010-05-05 01:47:35.000 125 33281.56 263.86 2384.57 37.43 2010-05-05 01:47:36.000 125 33281.53 263.85 2384.50 37.43 2010-05-05 01:47:37.000 125 33281.57 263.86 2384.47 37.43 2010-05-05 01:47:38.000 125 33281.61 263.87 2384.52 37.43 2010-05-05 01:47:39.000 125 33281.61 263.83 2384.49 37.43 2010-05-05 01:47:40.000 125 33281.48 263.82 2384.45 37.43 2010-05-05 01:47:41.000 125 33281.48 263.80 2384.42 37.43 2010-05-05 01:47:42.000 125 33281.46 263.85 2384.55 37.43 2010-05-05 01:47:43.000 125 33281.47 263.81 2384.60 37.43 2010-05-05 01:47:44.000 125 33281.49 263.81 2384.51 37.43 2010-05-05 01:47:45.000 125 33281.58 263.80 2384.57 37.43 2010-05-05 01:47:46.000 125 33281.49 263.80 2384.58 37.43 2010-05-05 01:47:47.000 125 33281.47 263.83 2384.55 37.43 2010-05-05 01:47:48.000 125 33281.56 263.84 2384.46 37.43 2010-05-05 01:47:49.000 125 33281.49 263.84 2384.48 37.43 2010-05-05 01:47:50.000 125 33281.57 263.79 2384.44 37.43 2010-05-05 01:47:51.000 125 33281.45 263.77 2384.55 37.43 2010-05-05 01:47:52.000 125 33281.51 263.82 2384.52 37.43 2010-05-05 01:47:53.000 125 33281.40 263.81 2384.53 37.43 2010-05-05 01:47:54.000 125 33281.46 263.80 2384.61 37.43 2010-05-05 01:47:55.000 125 33281.53 263.83 2384.51 37.43 2010-05-05 01:47:56.000 125 33281.48 263.77 2384.53 37.43 2010-05-05 01:47:57.000 125 33281.39 263.77 2384.51 37.43 2010-05-05 01:47:58.000 125 33281.49 263.77 2384.47 37.43 2010-05-05 01:47:59.000 125 33281.39 263.81 2384.48 37.43 2010-05-05 01:48:00.000 125 33281.47 263.78 2384.55 37.43 2010-05-05 01:48:01.000 125 33281.36 263.79 2384.47 37.43 2010-05-05 01:48:02.000 125 33281.42 263.79 2384.53 37.43 2010-05-05 01:48:03.000 125 33281.49 263.76 2384.51 37.43 2010-05-05 01:48:04.000 125 33281.49 263.78 2384.52 37.43 2010-05-05 01:48:05.000 125 33281.45 263.76 2384.52 37.43 2010-05-05 01:48:06.000 125 33281.42 263.77 2384.53 37.43 2010-05-05 01:48:07.000 125 33281.35 263.79 2384.64 37.43 2010-05-05 01:48:08.000 125 33281.47 263.77 2384.49 37.43 2010-05-05 01:48:09.000 125 33281.42 263.72 2384.56 37.43 2010-05-05 01:48:10.000 125 33281.37 263.75 2384.56 37.43 2010-05-05 01:48:11.000 125 33281.39 263.74 2384.50 37.43 2010-05-05 01:48:12.000 125 33281.44 263.76 2384.48 37.43 2010-05-05 01:48:13.000 125 33281.46 263.74 2384.55 37.43 2010-05-05 01:48:14.000 125 33281.41 263.72 2384.52 37.43 2010-05-05 01:48:15.000 125 33281.40 263.74 2384.56 37.43 2010-05-05 01:48:16.000 125 33281.42 263.73 2384.55 37.43 2010-05-05 01:48:17.000 125 33281.41 263.71 2384.52 37.43 2010-05-05 01:48:18.000 125 33281.43 263.70 2384.48 37.43 2010-05-05 01:48:19.000 125 33281.43 263.71 2384.54 37.43 2010-05-05 01:48:20.000 125 33281.44 263.70 2384.57 37.43 2010-05-05 01:48:21.000 125 33281.40 263.71 2384.52 37.43 2010-05-05 01:48:22.000 125 33281.32 263.74 2384.57 37.43 2010-05-05 01:48:23.000 125 33281.39 263.71 2384.52 37.43 2010-05-05 01:48:24.000 125 33281.39 263.69 2384.52 37.43 2010-05-05 01:48:25.000 125 33281.44 263.72 2384.57 37.43 2010-05-05 01:48:26.000 125 33281.44 263.71 2384.52 37.43 2010-05-05 01:48:27.000 125 33281.37 263.71 2384.51 37.43 2010-05-05 01:48:28.000 125 33281.44 263.67 2384.50 37.43 2010-05-05 01:48:29.000 125 33281.43 263.67 2384.54 37.43 2010-05-05 01:48:30.000 125 33281.41 263.67 2384.61 37.43 2010-05-05 01:48:31.000 125 33281.40 263.65 2384.55 37.43 2010-05-05 01:48:32.000 125 33281.43 263.68 2384.50 37.43 2010-05-05 01:48:33.000 125 33281.41 263.67 2384.51 37.43 2010-05-05 01:48:34.000 125 33281.53 263.71 2384.47 37.43 2010-05-05 01:48:35.000 125 33281.44 263.71 2384.45 37.43 2010-05-05 01:48:36.000 125 33281.45 263.69 2384.57 37.43 2010-05-05 01:48:37.000 125 33281.51 263.68 2384.56 37.43 2010-05-05 01:48:38.000 125 33281.37 263.71 2384.47 37.43 2010-05-05 01:48:39.000 125 33281.37 263.70 2384.54 37.43 2010-05-05 01:48:40.000 125 33281.43 263.65 2384.55 37.43 2010-05-05 01:48:41.000 125 33281.40 263.62 2384.55 37.43 2010-05-05 01:48:42.000 125 33281.46 263.70 2384.51 37.43 2010-05-05 01:48:43.000 125 33281.39 263.68 2384.50 37.43 2010-05-05 01:48:44.000 125 33281.29 263.66 2384.53 37.43 2010-05-05 01:48:45.000 125 33281.47 263.62 2384.54 37.43 2010-05-05 01:48:46.000 125 33281.37 263.66 2384.54 37.43 2010-05-05 01:48:47.000 125 33281.36 263.63 2384.55 37.43 2010-05-05 01:48:48.000 125 33281.42 263.66 2384.59 37.43 2010-05-05 01:48:49.000 125 33281.37 263.68 2384.51 37.43 2010-05-05 01:48:50.000 125 33281.46 263.65 2384.53 37.43 2010-05-05 01:48:51.000 125 33281.43 263.72 2384.57 37.43 2010-05-05 01:48:52.000 125 33281.33 263.61 2384.49 37.43 2010-05-05 01:48:53.000 125 33281.32 263.63 2384.48 37.43 2010-05-05 01:48:54.000 125 33281.36 263.67 2384.57 37.43 2010-05-05 01:48:55.000 125 33281.41 263.68 2384.52 37.43 2010-05-05 01:48:56.000 125 33281.37 263.68 2384.55 37.43 2010-05-05 01:48:57.000 125 33281.37 263.63 2384.57 37.43 2010-05-05 01:48:58.000 125 33281.35 263.66 2384.55 37.43 2010-05-05 01:48:59.000 125 33281.26 263.66 2384.56 37.43 2010-05-05 01:49:00.000 125 33281.40 263.61 2384.55 37.43 2010-05-05 01:49:01.000 125 33281.41 263.63 2384.66 37.43 2010-05-05 01:49:02.000 125 33281.37 263.62 2384.54 37.43 2010-05-05 01:49:03.000 125 33281.37 263.62 2384.61 37.43 2010-05-05 01:49:04.000 125 33281.37 263.61 2384.52 37.43 2010-05-05 01:49:05.000 125 33281.37 263.58 2384.58 37.43 2010-05-05 01:49:06.000 125 33281.38 263.62 2384.54 37.43 2010-05-05 01:49:07.000 125 33281.34 263.64 2384.54 37.43 2010-05-05 01:49:08.000 125 33281.39 263.59 2384.52 37.43 2010-05-05 01:49:09.000 125 33281.48 263.62 2384.48 37.43 2010-05-05 01:49:10.000 125 33281.44 263.58 2384.63 37.43 2010-05-05 01:49:11.000 125 33281.38 263.61 2384.61 37.43 2010-05-05 01:49:12.000 125 33281.52 263.55 2384.63 37.43 2010-05-05 01:49:13.000 125 33281.48 263.61 2384.55 37.43 2010-05-05 01:49:14.000 125 33281.52 263.63 2384.53 37.43 2010-05-05 01:49:15.000 125 33281.40 263.56 2384.51 37.43 2010-05-05 01:49:16.000 125 33281.41 263.59 2384.55 37.43 2010-05-05 01:49:17.000 125 33281.45 263.60 2384.49 37.43 2010-05-05 01:49:18.000 125 33281.46 263.59 2384.51 37.43 2010-05-05 01:49:19.000 125 33281.44 263.57 2384.51 37.43 2010-05-05 01:49:20.000 125 33281.44 263.54 2384.48 37.43 2010-05-05 01:49:21.000 125 33281.42 263.55 2384.54 37.43 2010-05-05 01:49:22.000 125 33281.44 263.57 2384.46 37.43 2010-05-05 01:49:23.000 125 33281.39 263.55 2384.47 37.43 2010-05-05 01:49:24.000 125 33281.41 263.58 2384.52 37.43 2010-05-05 01:49:25.000 125 33281.40 263.54 2384.51 37.43 2010-05-05 01:49:26.000 125 33281.42 263.60 2384.50 37.43 2010-05-05 01:49:27.000 125 33281.44 263.58 2384.55 37.43 2010-05-05 01:49:28.000 125 33281.42 263.56 2384.54 37.43 2010-05-05 01:49:29.000 125 33281.40 263.55 2384.51 37.43 2010-05-05 01:49:30.000 125 33281.39 263.61 2384.47 37.43 2010-05-05 01:49:31.000 125 33281.39 263.59 2384.49 37.43 2010-05-05 01:49:32.000 125 33281.32 263.53 2384.54 37.43 2010-05-05 01:49:33.000 125 33281.36 263.54 2384.54 37.43 2010-05-05 01:49:34.000 125 33281.46 263.57 2384.45 37.43 2010-05-05 01:49:35.000 125 33281.39 263.55 2384.50 37.43 2010-05-05 01:49:36.000 125 33281.37 263.57 2384.42 37.43 2010-05-05 01:49:37.000 125 33281.46 263.56 2384.52 37.43 2010-05-05 01:49:38.000 125 33281.44 263.59 2384.53 37.43 2010-05-05 01:49:39.000 125 33281.55 263.58 2384.48 37.43 2010-05-05 01:49:40.000 125 33281.42 263.60 2384.49 37.43 2010-05-05 01:49:41.000 125 33281.44 263.58 2384.47 37.43 2010-05-05 01:49:42.000 125 33281.45 263.57 2384.45 37.43 2010-05-05 01:49:43.000 125 33281.49 263.62 2384.45 37.43 2010-05-05 01:49:44.000 125 33281.52 263.57 2384.42 37.43 2010-05-05 01:49:45.000 125 33281.55 263.57 2384.45 37.43 2010-05-05 01:49:46.000 125 33281.46 263.62 2384.42 37.43 2010-05-05 01:49:47.000 125 33281.58 263.63 2384.49 37.43 2010-05-05 01:49:48.000 125 33281.46 263.55 2384.43 37.43 2010-05-05 01:49:49.000 125 33281.44 263.59 2384.43 37.43 2010-05-05 01:49:50.000 125 33281.52 263.54 2384.43 37.43 2010-05-05 01:49:51.000 125 33281.49 263.62 2384.40 37.43 2010-05-05 01:49:52.000 125 33281.45 263.58 2384.46 37.43 2010-05-05 01:49:53.000 125 33281.44 263.55 2384.48 37.43 2010-05-05 01:49:54.000 125 33281.40 263.61 2384.47 37.43 2010-05-05 01:49:55.000 125 33281.47 263.60 2384.43 37.43 2010-05-05 01:49:56.000 125 33281.37 263.60 2384.47 37.43 2010-05-05 01:49:57.000 125 33281.50 263.60 2384.45 37.43 2010-05-05 01:49:58.000 125 33281.40 263.59 2384.49 37.43 2010-05-05 01:49:59.000 125 33281.44 263.56 2384.47 37.43 2010-05-05 01:50:00.000 125 33281.32 263.58 2384.43 37.43 2010-05-05 01:50:01.000 125 33281.46 263.58 2384.45 37.43 2010-05-05 01:50:02.000 125 33281.39 263.56 2384.53 37.43 2010-05-05 01:50:03.000 125 33281.40 263.57 2384.43 37.43 2010-05-05 01:50:04.000 125 33281.44 263.57 2384.48 37.43 2010-05-05 01:50:05.000 125 33281.43 263.58 2384.47 37.43 2010-05-05 01:50:06.000 125 33281.42 263.56 2384.49 37.43 2010-05-05 01:50:07.000 125 33281.49 263.58 2384.48 37.43 2010-05-05 01:50:08.000 125 33281.49 263.57 2384.41 37.43 2010-05-05 01:50:09.000 125 33281.47 263.51 2384.45 37.43 2010-05-05 01:50:10.000 125 33281.55 263.56 2384.39 37.43 2010-05-05 01:50:11.000 125 33281.50 263.57 2384.43 37.43 2010-05-05 01:50:12.000 125 33281.58 263.57 2384.41 37.43 2010-05-05 01:50:13.000 125 33281.62 263.53 2384.51 37.43 2010-05-05 01:50:14.000 125 33281.65 263.52 2384.45 37.43 2010-05-05 01:50:15.000 125 33281.59 263.53 2384.43 37.43 2010-05-05 01:50:16.000 125 33281.59 263.52 2384.44 37.43 2010-05-05 01:50:17.000 125 33281.65 263.52 2384.47 37.43 2010-05-05 01:50:18.000 125 33281.63 263.55 2384.49 37.43 2010-05-05 01:50:19.000 125 33281.64 263.52 2384.49 37.43 2010-05-05 01:50:20.000 125 33281.61 263.53 2384.39 37.43 2010-05-05 01:50:21.000 125 33281.70 263.46 2384.47 37.43 2010-05-05 01:50:22.000 125 33281.58 263.50 2384.35 37.43 2010-05-05 01:50:23.000 125 33281.71 263.50 2384.36 37.43 2010-05-05 01:50:24.000 125 33281.71 263.50 2384.43 37.43 2010-05-05 01:50:25.000 125 33281.66 263.46 2384.42 37.43 2010-05-05 01:50:26.000 125 33281.64 263.48 2384.41 37.43 2010-05-05 01:50:27.000 125 33281.73 263.49 2384.41 37.43 2010-05-05 01:50:28.000 125 33281.62 263.46 2384.46 37.43 2010-05-05 01:50:29.000 125 33281.65 263.46 2384.42 37.43 2010-05-05 01:50:30.000 125 33281.62 263.46 2384.47 37.43 2010-05-05 01:50:31.000 125 33281.68 263.49 2384.44 37.43 2010-05-05 01:50:32.000 125 33281.62 263.47 2384.42 37.43 2010-05-05 01:50:33.000 125 33281.66 263.44 2384.42 37.43 2010-05-05 01:50:34.000 125 33281.69 263.45 2384.39 37.43 2010-05-05 01:50:35.000 125 33281.71 263.45 2384.39 37.43 2010-05-05 01:50:36.000 125 33281.66 263.46 2384.49 37.43 2010-05-05 01:50:37.000 125 33281.75 263.48 2384.35 37.43 2010-05-05 01:50:38.000 125 33281.70 263.47 2384.39 37.43 2010-05-05 01:50:39.000 125 33281.71 263.45 2384.33 37.43 2010-05-05 01:50:40.000 125 33281.69 263.46 2384.35 37.43 2010-05-05 01:50:41.000 125 33281.72 263.48 2384.37 37.43 2010-05-05 01:50:42.000 125 33281.79 263.45 2384.41 37.43 2010-05-05 01:50:43.000 125 33281.77 263.45 2384.43 37.43 2010-05-05 01:50:44.000 125 33281.83 263.50 2384.41 37.43 2010-05-05 01:50:45.000 125 33281.83 263.50 2384.41 37.43 2010-05-05 01:50:46.000 125 33281.78 263.50 2384.37 37.43 2010-05-05 01:50:47.000 125 33281.76 263.49 2384.41 37.43 2010-05-05 01:50:48.000 125 33281.81 263.51 2384.43 37.43 2010-05-05 01:50:49.000 125 33281.72 263.42 2384.38 37.43 2010-05-05 01:50:50.000 125 33281.78 263.50 2384.36 37.43 2010-05-05 01:50:51.000 125 33281.75 263.50 2384.39 37.43 2010-05-05 01:50:52.000 125 33281.78 263.45 2384.36 37.43 2010-05-05 01:50:53.000 125 33281.79 263.48 2384.35 37.43 2010-05-05 01:50:54.000 125 33281.70 263.52 2384.39 37.43 2010-05-05 01:50:55.000 125 33281.81 263.46 2384.39 37.43 2010-05-05 01:50:56.000 125 33281.75 263.49 2384.36 37.43 2010-05-05 01:50:57.000 125 33281.77 263.47 2384.45 37.43 2010-05-05 01:50:58.000 125 33281.83 263.46 2384.39 37.43 2010-05-05 01:50:59.000 125 33281.69 263.47 2384.46 37.43 2010-05-05 01:51:00.000 125 33281.75 263.48 2384.39 37.43 2010-05-05 01:51:01.000 125 33281.64 263.46 2384.42 37.43 2010-05-05 01:51:02.000 125 33281.62 263.49 2384.44 37.43 2010-05-05 01:51:03.000 125 33281.75 263.51 2384.50 37.43 2010-05-05 01:51:04.000 125 33281.73 263.47 2384.39 37.43 2010-05-05 01:51:05.000 125 33281.72 263.46 2384.36 37.43 2010-05-05 01:51:06.000 125 33281.70 263.48 2384.38 37.43 2010-05-05 01:51:07.000 125 33281.67 263.50 2384.42 37.43 2010-05-05 01:51:08.000 125 33281.82 263.46 2384.42 37.43 2010-05-05 01:51:09.000 125 33281.65 263.54 2384.44 37.43 2010-05-05 01:51:10.000 125 33281.73 263.52 2384.41 37.43 2010-05-05 01:51:11.000 125 33281.74 263.50 2384.42 37.43 2010-05-05 01:51:12.000 125 33281.76 263.48 2384.46 37.43 2010-05-05 01:51:13.000 125 33281.81 263.48 2384.41 37.43 2010-05-05 01:51:14.000 125 33281.81 263.47 2384.44 37.43 2010-05-05 01:51:15.000 125 33281.71 263.50 2384.47 37.43 2010-05-05 01:51:16.000 125 33281.66 263.41 2384.54 37.43 2010-05-05 01:51:17.000 125 33281.78 263.45 2384.59 37.43 2010-05-05 01:51:18.000 125 33281.77 263.50 2384.47 37.43 2010-05-05 01:51:19.000 125 33281.80 263.42 2384.45 37.43 2010-05-05 01:51:20.000 125 33281.79 263.46 2384.32 37.43 2010-05-05 01:51:21.000 125 33281.80 263.44 2384.55 37.43 2010-05-05 01:51:22.000 125 33281.81 263.47 2384.47 37.43 2010-05-05 01:51:23.000 125 33281.77 263.47 2384.39 37.43 2010-05-05 01:51:24.000 125 33281.82 263.43 2384.36 37.43 2010-05-05 01:51:25.000 125 33281.81 263.46 2384.47 37.43 2010-05-05 01:51:26.000 125 33281.86 263.43 2384.48 37.43 2010-05-05 01:51:27.000 125 33281.77 263.46 2384.35 37.43 2010-05-05 01:51:28.000 125 33281.90 263.53 2384.42 37.43 2010-05-05 01:51:29.000 125 33281.82 263.48 2384.41 37.43 2010-05-05 01:51:30.000 125 33281.84 263.44 2384.42 37.43 2010-05-05 01:51:31.000 125 33281.82 263.42 2384.40 37.43 2010-05-05 01:51:32.000 125 33281.81 263.44 2384.42 37.43 2010-05-05 01:51:33.000 125 33281.81 263.45 2384.35 37.43 2010-05-05 01:51:34.000 125 33281.80 263.44 2384.37 37.43 2010-05-05 01:51:35.000 125 33281.84 263.46 2384.45 37.43 2010-05-05 01:51:36.000 125 33281.80 263.48 2384.43 37.43 2010-05-05 01:51:37.000 125 33281.81 263.46 2384.41 37.43 2010-05-05 01:51:38.000 125 33281.89 263.46 2384.41 37.43 2010-05-05 01:51:39.000 125 33281.81 263.46 2384.42 37.43 2010-05-05 01:51:40.000 125 33281.68 263.48 2384.41 37.43 2010-05-05 01:51:41.000 125 33281.81 263.51 2384.42 37.43 2010-05-05 01:51:42.000 125 33281.84 263.47 2384.42 37.43 2010-05-05 01:51:43.000 125 33281.86 263.52 2384.38 37.43 2010-05-05 01:51:44.000 125 33281.73 263.48 2384.44 37.43 2010-05-05 01:51:45.000 125 33281.80 263.46 2384.45 37.43 2010-05-05 01:51:46.000 125 33281.78 263.45 2384.45 37.43 2010-05-05 01:51:47.000 125 33281.84 263.45 2384.43 37.43 2010-05-05 01:51:48.000 125 33281.77 263.45 2384.44 37.43 2010-05-05 01:51:49.000 125 33281.78 263.46 2384.47 37.43 2010-05-05 01:51:50.000 125 33281.83 263.42 2384.43 37.43 2010-05-05 01:51:51.000 125 33281.72 263.48 2384.48 37.43 2010-05-05 01:51:52.000 125 33281.78 263.48 2384.53 37.43 2010-05-05 01:51:53.000 125 33281.73 263.50 2384.49 37.43 2010-05-05 01:51:54.000 125 33281.75 263.47 2384.48 37.43 2010-05-05 01:51:55.000 125 33281.78 263.46 2384.51 37.43 2010-05-05 01:51:56.000 125 33281.75 263.51 2384.44 37.43 2010-05-05 01:51:57.000 125 33281.81 263.51 2384.49 37.43 2010-05-05 01:51:58.000 125 33281.76 263.52 2384.47 37.43 2010-05-05 01:51:59.000 125 33281.73 263.50 2384.46 37.43 2010-05-05 01:52:00.000 125 33281.80 263.47 2384.51 37.43 2010-05-05 01:52:01.000 125 33281.74 263.50 2384.43 37.43 2010-05-05 01:52:02.000 125 33281.74 263.49 2384.52 37.43 2010-05-05 01:52:03.000 125 33281.83 263.47 2384.50 37.43 2010-05-05 01:52:04.000 125 33281.72 263.50 2384.48 37.43 2010-05-05 01:52:05.000 125 33281.78 263.52 2384.39 37.43 2010-05-05 01:52:06.000 125 33281.84 263.51 2384.45 37.43 2010-05-05 01:52:07.000 125 33281.79 263.51 2384.51 37.43 2010-05-05 01:52:08.000 125 33281.72 263.52 2384.50 37.43 2010-05-05 01:52:09.000 125 33281.76 263.53 2384.45 37.43 2010-05-05 01:52:10.000 125 33281.63 263.54 2384.47 37.43 2010-05-05 01:52:11.000 125 33281.75 263.51 2384.51 37.43 2010-05-05 01:52:12.000 125 33281.77 263.50 2384.43 37.43 2010-05-05 01:52:13.000 125 33281.75 263.55 2384.52 37.43 2010-05-05 01:52:14.000 125 33281.71 263.54 2384.48 37.43 2010-05-05 01:52:15.000 125 33281.74 263.52 2384.53 37.43 2010-05-05 01:52:16.000 125 33281.69 263.57 2384.39 37.43 2010-05-05 01:52:17.000 125 33281.73 263.54 2384.45 37.43 2010-05-05 01:52:18.000 125 33281.69 263.50 2384.50 37.43 2010-05-05 01:52:19.000 125 33281.74 263.52 2384.53 37.43 2010-05-05 01:52:20.000 125 33281.62 263.50 2384.51 37.43 2010-05-05 01:52:21.000 125 33281.77 263.51 2384.49 37.43 2010-05-05 01:52:22.000 125 33281.82 263.57 2384.47 37.43 2010-05-05 01:52:23.000 125 33281.68 263.54 2384.46 37.43 2010-05-05 01:52:24.000 125 33281.64 263.51 2384.48 37.43 2010-05-05 01:52:25.000 125 33281.71 263.48 2384.51 37.43 2010-05-05 01:52:26.000 125 33281.80 263.51 2384.52 37.43 2010-05-05 01:52:27.000 125 33281.64 263.48 2384.54 37.43 2010-05-05 01:52:28.000 125 33281.68 263.52 2384.48 37.43 2010-05-05 01:52:29.000 125 33281.62 263.52 2384.48 37.43 2010-05-05 01:52:30.000 125 33281.63 263.50 2384.48 37.43 2010-05-05 01:52:31.000 125 33281.72 263.51 2384.54 37.43 2010-05-05 01:52:32.000 125 33281.66 263.55 2384.55 37.43 2010-05-05 01:52:33.000 125 33281.65 263.48 2384.50 37.43 2010-05-05 01:52:34.000 125 33281.62 263.50 2384.44 37.43 2010-05-05 01:52:35.000 125 33281.69 263.50 2384.54 37.43 2010-05-05 01:52:36.000 125 33281.72 263.51 2384.47 37.43 2010-05-05 01:52:37.000 125 33281.65 263.54 2384.56 37.43 2010-05-05 01:52:38.000 125 33281.79 263.47 2384.58 37.43 2010-05-05 01:52:39.000 125 33281.70 263.51 2384.49 37.43 2010-05-05 01:52:40.000 125 33281.75 263.53 2384.56 37.43 2010-05-05 01:52:41.000 125 33281.67 263.53 2384.57 37.43 2010-05-05 01:52:42.000 125 33281.75 263.53 2384.55 37.43 2010-05-05 01:52:43.000 125 33281.79 263.54 2384.52 37.43 2010-05-05 01:52:44.000 125 33281.71 263.55 2384.51 37.43 2010-05-05 01:52:45.000 125 33281.65 263.52 2384.66 37.43 2010-05-05 01:52:46.000 125 33281.70 263.54 2384.58 37.43 2010-05-05 01:52:47.000 125 33281.71 263.50 2384.59 37.43 2010-05-05 01:52:48.000 125 33281.74 263.60 2384.61 37.43 2010-05-05 01:52:49.000 125 33281.70 263.58 2384.55 37.43 2010-05-05 01:52:50.000 125 33281.65 263.57 2384.55 37.43 2010-05-05 01:52:51.000 125 33281.72 263.54 2384.51 37.43 2010-05-05 01:52:52.000 125 33281.74 263.62 2384.59 37.43 2010-05-05 01:52:53.000 125 33281.71 263.63 2384.63 37.43 2010-05-05 01:52:54.000 125 33281.58 263.58 2384.52 37.43 2010-05-05 01:52:55.000 125 33281.67 263.63 2384.55 37.43 2010-05-05 01:52:56.000 125 33281.56 263.61 2384.64 37.43 2010-05-05 01:52:57.000 125 33281.60 263.60 2384.55 37.43 2010-05-05 01:52:58.000 125 33281.59 263.64 2384.58 37.43 2010-05-05 01:52:59.000 125 33281.58 263.62 2384.52 37.43 2010-05-05 01:53:00.000 125 33281.55 263.65 2384.57 37.43 2010-05-05 01:53:01.000 125 33281.50 263.66 2384.65 37.43 2010-05-05 01:53:02.000 125 33281.61 263.62 2384.60 37.43 2010-05-05 01:53:03.000 125 33281.55 263.67 2384.62 37.43 2010-05-05 01:53:04.000 125 33281.59 263.68 2384.53 37.43 2010-05-05 01:53:05.000 125 33281.52 263.64 2384.58 37.43 2010-05-05 01:53:06.000 125 33281.56 263.67 2384.55 37.43 2010-05-05 01:53:07.000 125 33281.59 263.66 2384.54 37.43 2010-05-05 01:53:08.000 125 33281.66 263.66 2384.60 37.43 2010-05-05 01:53:09.000 125 33281.50 263.65 2384.64 37.43 2010-05-05 01:53:10.000 125 33281.66 263.65 2384.64 37.43 2010-05-05 01:53:11.000 125 33281.57 263.64 2384.59 37.43 2010-05-05 01:53:12.000 125 33281.56 263.62 2384.66 37.43 2010-05-05 01:53:13.000 125 33281.64 263.65 2384.56 37.43 2010-05-05 01:53:14.000 125 33281.64 263.64 2384.61 37.43 2010-05-05 01:53:15.000 125 33281.58 263.66 2384.62 37.43 2010-05-05 01:53:16.000 125 33281.66 263.65 2384.60 37.43 2010-05-05 01:53:17.000 125 33281.60 263.64 2384.61 37.43 2010-05-05 01:53:18.000 125 33281.56 263.67 2384.66 37.43 2010-05-05 01:53:19.000 125 33281.56 263.64 2384.68 37.43 2010-05-05 01:53:20.000 125 33281.64 263.65 2384.63 37.43 2010-05-05 01:53:21.000 125 33281.64 263.63 2384.61 37.43 2010-05-05 01:53:22.000 125 33281.59 263.65 2384.64 37.43 2010-05-05 01:53:23.000 125 33281.64 263.62 2384.64 37.43 2010-05-05 01:53:24.000 125 33281.65 263.63 2384.70 37.43 2010-05-05 01:53:25.000 125 33281.62 263.61 2384.67 37.43 2010-05-05 01:53:26.000 125 33281.68 263.63 2384.67 37.43 2010-05-05 01:53:27.000 125 33281.55 263.64 2384.65 37.43 2010-05-05 01:53:28.000 125 33281.70 263.62 2384.66 37.43 2010-05-05 01:53:29.000 125 33281.61 263.62 2384.55 37.43 2010-05-05 01:53:30.000 125 33281.69 263.60 2384.59 37.43 2010-05-05 01:53:31.000 125 33281.66 263.64 2384.64 37.43 2010-05-05 01:53:32.000 125 33281.66 263.63 2384.61 37.43 2010-05-05 01:53:33.000 125 33281.71 263.62 2384.59 37.43 2010-05-05 01:53:34.000 125 33281.71 263.59 2384.60 37.43 2010-05-05 01:53:35.000 125 33281.65 263.57 2384.66 37.43 2010-05-05 01:53:36.000 125 33281.64 263.62 2384.64 37.43 2010-05-05 01:53:37.000 125 33281.71 263.62 2384.62 37.43 2010-05-05 01:53:38.000 125 33281.68 263.57 2384.60 37.43 2010-05-05 01:53:39.000 125 33281.72 263.57 2384.61 37.43 2010-05-05 01:53:40.000 125 33281.74 263.61 2384.49 37.43 2010-05-05 01:53:41.000 125 33281.65 263.60 2384.57 37.43 2010-05-05 01:53:42.000 125 33281.72 263.61 2384.66 37.43 2010-05-05 01:53:43.000 125 33281.68 263.57 2384.64 37.43 2010-05-05 01:53:44.000 125 33281.78 263.59 2384.47 37.43 2010-05-05 01:53:45.000 125 33281.84 263.58 2384.57 37.43 2010-05-05 01:53:46.000 125 33281.72 263.65 2384.54 37.43 2010-05-05 01:53:47.000 125 33281.65 263.65 2384.58 37.43 2010-05-05 01:53:48.000 125 33281.75 263.58 2384.67 37.43 2010-05-05 01:53:49.000 125 33281.69 263.64 2384.58 37.43 2010-05-05 01:53:50.000 125 33281.62 263.63 2384.58 37.43 2010-05-05 01:53:51.000 125 33281.72 263.61 2384.57 37.43 2010-05-05 01:53:52.000 125 33281.78 263.66 2384.61 37.43 2010-05-05 01:53:53.000 125 33281.65 263.67 2384.66 37.43 2010-05-05 01:53:54.000 125 33281.69 263.63 2384.67 37.43 2010-05-05 01:53:55.000 125 33281.75 263.69 2384.53 37.43 2010-05-05 01:53:56.000 125 33281.70 263.67 2384.62 37.43 2010-05-05 01:53:57.000 125 33281.67 263.63 2384.56 37.43 2010-05-05 01:53:58.000 125 33281.62 263.65 2384.63 37.43 2010-05-05 01:53:59.000 125 33281.64 263.67 2384.62 37.43 2010-05-05 01:54:00.000 125 33281.57 263.66 2384.66 37.43 2010-05-05 01:54:01.000 125 33281.64 263.69 2384.65 37.43 2010-05-05 01:54:02.000 125 33281.74 263.69 2384.58 37.43 2010-05-05 01:54:03.000 125 33281.62 263.70 2384.64 37.43 2010-05-05 01:54:04.000 125 33281.64 263.67 2384.61 37.43 2010-05-05 01:54:05.000 125 33281.63 263.66 2384.63 37.43 2010-05-05 01:54:06.000 125 33281.62 263.69 2384.65 37.43 2010-05-05 01:54:07.000 125 33281.53 263.69 2384.72 37.43 2010-05-05 01:54:08.000 125 33281.64 263.63 2384.68 37.43 2010-05-05 01:54:09.000 125 33281.54 263.65 2384.60 37.43 2010-05-05 01:54:10.000 125 33281.68 263.67 2384.58 37.43 2010-05-05 01:54:11.000 125 33281.63 263.65 2384.55 37.43 2010-05-05 01:54:12.000 125 33281.67 263.65 2384.62 37.43 2010-05-05 01:54:13.000 125 33281.65 263.63 2384.57 37.43 2010-05-05 01:54:14.000 125 33281.67 263.67 2384.67 37.43 2010-05-05 01:54:15.000 125 33281.59 263.66 2384.66 37.43 2010-05-05 01:54:16.000 125 33281.56 263.66 2384.57 37.43 2010-05-05 01:54:17.000 125 33281.53 263.67 2384.64 37.43 2010-05-05 01:54:18.000 125 33281.57 263.65 2384.61 37.43 2010-05-05 01:54:19.000 125 33281.66 263.68 2384.68 37.43 2010-05-05 01:54:20.000 125 33281.59 263.67 2384.62 37.43 2010-05-05 01:54:21.000 125 33281.63 263.69 2384.66 37.43 2010-05-05 01:54:22.000 125 33281.59 263.64 2384.64 37.43 2010-05-05 01:54:23.000 125 33281.67 263.62 2384.67 37.43 2010-05-05 01:54:24.000 125 33281.67 263.65 2384.67 37.43 2010-05-05 01:54:25.000 125 33281.66 263.66 2384.65 37.43 2010-05-05 01:54:26.000 125 33281.78 263.63 2384.72 37.43 2010-05-05 01:54:27.000 125 33281.72 263.59 2384.57 37.43 2010-05-05 01:54:28.000 125 33281.72 263.62 2384.66 37.43 2010-05-05 01:54:29.000 125 33281.78 263.62 2384.72 37.43 2010-05-05 01:54:30.000 125 33281.81 263.61 2384.64 37.43 2010-05-05 01:54:31.000 125 33281.71 263.62 2384.63 37.43 2010-05-05 01:54:32.000 125 33281.83 263.58 2384.58 37.43 2010-05-05 01:54:33.000 125 33281.83 263.57 2384.58 37.43 2010-05-05 01:54:34.000 125 33281.72 263.57 2384.70 37.43 2010-05-05 01:54:35.000 125 33281.70 263.56 2384.63 37.43 2010-05-05 01:54:36.000 125 33281.80 263.59 2384.60 37.43 2010-05-05 01:54:37.000 125 33281.75 263.58 2384.66 37.43 2010-05-05 01:54:38.000 125 33281.84 263.54 2384.60 37.43 2010-05-05 01:54:39.000 125 33281.67 263.55 2384.58 37.43 2010-05-05 01:54:40.000 125 33281.81 263.57 2384.63 37.43 2010-05-05 01:54:41.000 125 33281.76 263.54 2384.60 37.43 2010-05-05 01:54:42.000 125 33281.77 263.56 2384.62 37.43 2010-05-05 01:54:43.000 125 33281.75 263.50 2384.57 37.43 2010-05-05 01:54:44.000 125 33281.77 263.56 2384.60 37.43 2010-05-05 01:54:45.000 125 33281.68 263.55 2384.56 37.43 2010-05-05 01:54:46.000 125 33281.76 263.53 2384.61 37.43 2010-05-05 01:54:47.000 125 33281.74 263.52 2384.63 37.43 2010-05-05 01:54:48.000 125 33281.78 263.49 2384.59 37.43 2010-05-05 01:54:49.000 125 33281.74 263.51 2384.59 37.43 2010-05-05 01:54:50.000 125 33281.80 263.51 2384.58 37.43 2010-05-05 01:54:51.000 125 33281.70 263.54 2384.57 37.43 2010-05-05 01:54:52.000 125 33281.84 263.50 2384.56 37.43 2010-05-05 01:54:53.000 125 33281.80 263.51 2384.54 37.43 2010-05-05 01:54:54.000 125 33281.84 263.49 2384.63 37.43 2010-05-05 01:54:55.000 125 33281.72 263.51 2384.57 37.43 2010-05-05 01:54:56.000 125 33281.73 263.50 2384.66 37.43 2010-05-05 01:54:57.000 125 33281.69 263.48 2384.53 37.43 2010-05-05 01:54:58.000 125 33281.75 263.50 2384.61 37.43 2010-05-05 01:54:59.000 125 33281.74 263.49 2384.57 37.43 2010-05-05 01:55:00.000 125 33281.84 263.51 2384.52 37.43 2010-05-05 01:55:01.000 125 33281.77 263.54 2384.60 37.43 2010-05-05 01:55:02.000 125 33281.76 263.48 2384.57 37.43 2010-05-05 01:55:03.000 125 33281.72 263.52 2384.58 37.43 2010-05-05 01:55:04.000 125 33281.82 263.52 2384.60 37.43 2010-05-05 01:55:05.000 125 33281.71 263.52 2384.60 37.43 2010-05-05 01:55:06.000 125 33281.81 263.49 2384.66 37.43 2010-05-05 01:55:07.000 125 33281.89 263.46 2384.60 37.43 2010-05-05 01:55:08.000 125 33281.82 263.51 2384.55 37.43 2010-05-05 01:55:09.000 125 33281.84 263.52 2384.52 37.43 2010-05-05 01:55:10.000 125 33281.89 263.48 2384.60 37.43 2010-05-05 01:55:11.000 125 33281.86 263.48 2384.53 37.43 2010-05-05 01:55:12.000 125 33281.86 263.50 2384.68 37.43 2010-05-05 01:55:13.000 125 33281.82 263.50 2384.55 37.43 2010-05-05 01:55:14.000 125 33281.77 263.46 2384.61 37.43 2010-05-05 01:55:15.000 125 33281.80 263.49 2384.41 37.43 2010-05-05 01:55:16.000 125 33281.92 263.50 2384.49 37.43 2010-05-05 01:55:17.000 125 33281.82 263.48 2384.54 37.43 2010-05-05 01:55:18.000 125 33281.83 263.48 2384.55 37.44 2010-05-05 01:55:19.000 125 33281.90 263.49 2384.49 37.43 2010-05-05 01:55:20.000 125 33281.87 263.51 2384.56 37.43 2010-05-05 01:55:21.000 125 33281.81 263.50 2384.58 37.44 2010-05-05 01:55:22.000 125 33281.71 263.48 2384.58 37.43 2010-05-05 01:55:23.000 125 33281.74 263.51 2384.58 37.43 2010-05-05 01:55:24.000 125 33281.80 263.46 2384.55 37.43 2010-05-05 01:55:25.000 125 33281.81 263.53 2384.63 37.44 2010-05-05 01:55:26.000 125 33281.78 263.50 2384.62 37.43 2010-05-05 01:55:27.000 125 33281.77 263.50 2384.58 37.43 2010-05-05 01:55:28.000 125 33281.76 263.48 2384.67 37.43 2010-05-05 01:55:29.000 125 33281.81 263.48 2384.64 37.43 2010-05-05 01:55:30.000 125 33281.76 263.51 2384.58 37.43 2010-05-05 01:55:31.000 125 33281.79 263.49 2384.48 37.43 2010-05-05 01:55:32.000 125 33281.81 263.51 2384.54 37.43 2010-05-05 01:55:33.000 125 33281.81 263.51 2384.58 37.43 2010-05-05 01:55:34.000 125 33281.83 263.49 2384.57 37.43 2010-05-05 01:55:35.000 125 33281.73 263.46 2384.59 37.43 2010-05-05 01:55:36.000 125 33281.81 263.50 2384.57 37.43 2010-05-05 01:55:37.000 125 33281.77 263.49 2384.57 37.43 2010-05-05 01:55:38.000 125 33281.84 263.47 2384.64 37.43 2010-05-05 01:55:39.000 125 33281.81 263.48 2384.57 37.43 2010-05-05 01:55:40.000 125 33281.82 263.46 2384.54 37.44 2010-05-05 01:55:41.000 125 33281.84 263.49 2384.52 37.44 2010-05-05 01:55:42.000 125 33281.82 263.50 2384.53 37.43 2010-05-05 01:55:43.000 125 33281.77 263.55 2384.55 37.44 2010-05-05 01:55:44.000 125 33281.75 263.48 2384.61 37.43 2010-05-05 01:55:45.000 125 33281.76 263.51 2384.63 37.43 2010-05-05 01:55:46.000 125 33281.81 263.46 2384.68 37.43 2010-05-05 01:55:47.000 125 33281.81 263.46 2384.66 37.43 2010-05-05 01:55:48.000 125 33281.82 263.49 2384.55 37.44 2010-05-05 01:55:49.000 125 33281.78 263.51 2384.55 37.43 2010-05-05 01:55:50.000 125 33281.84 263.49 2384.55 37.43 2010-05-05 01:55:51.000 125 33281.77 263.46 2384.61 37.44 2010-05-05 01:55:52.000 125 33281.95 263.51 2384.58 37.44 2010-05-05 01:55:53.000 125 33281.79 263.50 2384.53 37.44 2010-05-05 01:55:54.000 125 33281.78 263.51 2384.67 37.44 2010-05-05 01:55:55.000 125 33281.90 263.53 2384.58 37.44 2010-05-05 01:55:56.000 125 33281.82 263.52 2384.54 37.44 2010-05-05 01:55:57.000 125 33281.93 263.50 2384.54 37.44 2010-05-05 01:55:58.000 125 33281.85 263.50 2384.55 37.44 2010-05-05 01:55:59.000 125 33281.80 263.47 2384.52 37.43 2010-05-05 01:56:00.000 125 33281.90 263.49 2384.66 37.43 2010-05-05 01:56:01.000 125 33281.83 263.49 2384.60 37.44 2010-05-05 01:56:02.000 125 33281.86 263.48 2384.57 37.44 2010-05-05 01:56:03.000 125 33281.77 263.51 2384.54 37.43 2010-05-05 01:56:04.000 125 33281.79 263.55 2384.55 37.43 2010-05-05 01:56:05.000 125 33281.82 263.50 2384.51 37.43 2010-05-05 01:56:06.000 125 33281.90 263.48 2384.58 37.43 2010-05-05 01:56:07.000 125 33281.88 263.50 2384.58 37.43 2010-05-05 01:56:08.000 125 33281.78 263.51 2384.51 37.44 2010-05-05 01:56:09.000 125 33281.90 263.50 2384.64 37.44 2010-05-05 01:56:10.000 125 33281.86 263.47 2384.57 37.43 2010-05-05 01:56:11.000 125 33281.88 263.47 2384.60 37.44 2010-05-05 01:56:12.000 125 33281.84 263.47 2384.72 37.44 2010-05-05 01:56:13.000 125 33281.96 263.48 2384.53 37.43 2010-05-05 01:56:14.000 125 33281.82 263.49 2384.54 37.44 2010-05-05 01:56:15.000 125 33281.91 263.48 2384.63 37.43 2010-05-05 01:56:16.000 125 33281.90 263.50 2384.61 37.43 2010-05-05 01:56:17.000 125 33281.92 263.48 2384.67 37.43 2010-05-05 01:56:18.000 125 33281.85 263.51 2384.61 37.43 2010-05-05 01:56:19.000 125 33281.89 263.44 2384.60 37.43 2010-05-05 01:56:20.000 125 33281.87 263.52 2384.47 37.43 2010-05-05 01:56:21.000 125 33281.86 263.47 2384.51 37.43 2010-05-05 01:56:22.000 125 33282.05 263.47 2384.64 37.43 2010-05-05 01:56:23.000 125 33281.86 263.43 2384.60 37.43 2010-05-05 01:56:24.000 125 33281.93 263.45 2384.60 37.43 2010-05-05 01:56:25.000 125 33281.97 263.46 2384.55 37.43 2010-05-05 01:56:26.000 125 33281.96 263.43 2384.51 37.43 2010-05-05 01:56:27.000 125 33281.89 263.47 2384.56 37.43 2010-05-05 01:56:28.000 125 33282.04 263.47 2384.55 37.43 2010-05-05 01:56:29.000 125 33281.92 263.43 2384.57 37.43 2010-05-05 01:56:30.000 125 33281.92 263.44 2384.64 37.43 2010-05-05 01:56:31.000 125 33282.08 263.45 2384.52 37.44 2010-05-05 01:56:32.000 125 33282.07 263.41 2384.57 37.43 2010-05-05 01:56:33.000 125 33282.13 263.42 2384.61 37.43 2010-05-05 01:56:34.000 125 33281.97 263.44 2384.54 37.43 2010-05-05 01:56:35.000 125 33282.03 263.44 2384.57 37.43 2010-05-05 01:56:36.000 125 33282.04 263.39 2384.58 37.44 2010-05-05 01:56:37.000 125 33282.02 263.42 2384.54 37.43 2010-05-05 01:56:38.000 125 33282.05 263.43 2384.47 37.44 2010-05-05 01:56:39.000 125 33281.96 263.43 2384.52 37.43 2010-05-05 01:56:40.000 125 33281.98 263.42 2384.66 37.44 2010-05-05 01:56:41.000 125 33281.99 263.39 2384.59 37.43 2010-05-05 01:56:42.000 125 33282.04 263.41 2384.55 37.44 2010-05-05 01:56:43.000 125 33282.11 263.41 2384.63 37.44 2010-05-05 01:56:44.000 125 33282.08 263.43 2384.60 37.44 2010-05-05 01:56:45.000 125 33282.03 263.38 2384.41 37.44 2010-05-05 01:56:46.000 125 33282.02 263.42 2384.52 37.43 2010-05-05 01:56:47.000 125 33281.97 263.44 2384.54 37.43 2010-05-05 01:56:48.000 125 33282.09 263.40 2384.46 37.43 2010-05-05 01:56:49.000 125 33282.05 263.38 2384.48 37.43 2010-05-05 01:56:50.000 125 33282.05 263.43 2384.55 37.43 2010-05-05 01:56:51.000 125 33282.09 263.44 2384.45 37.43 2010-05-05 01:56:52.000 125 33282.15 263.39 2384.59 37.43 2010-05-05 01:56:53.000 125 33282.09 263.36 2384.58 37.43 2010-05-05 01:56:54.000 125 33282.13 263.35 2384.60 37.43 2010-05-05 01:56:55.000 125 33282.15 263.39 2384.52 37.43 2010-05-05 01:56:56.000 125 33282.13 263.39 2384.45 37.43 2010-05-05 01:56:57.000 125 33282.15 263.43 2384.51 37.44 2010-05-05 01:56:58.000 125 33282.04 263.37 2384.48 37.44 2010-05-05 01:56:59.000 125 33282.17 263.37 2384.58 37.44 2010-05-05 01:57:00.000 125 33282.17 263.40 2384.57 37.44 2010-05-05 01:57:01.000 125 33282.14 263.33 2384.52 37.43 2010-05-05 01:57:02.000 125 33282.26 263.36 2384.61 37.43 2010-05-05 01:57:03.000 125 33282.11 263.37 2384.53 37.44 2010-05-05 01:57:04.000 125 33282.09 263.32 2384.53 37.43 2010-05-05 01:57:05.000 125 33282.19 263.33 2384.48 37.43 2010-05-05 01:57:06.000 125 33282.15 263.36 2384.51 37.44 2010-05-05 01:57:07.000 125 33282.13 263.34 2384.57 37.44 2010-05-05 01:57:08.000 125 33282.16 263.36 2384.57 37.44 2010-05-05 01:57:09.000 125 33282.18 263.31 2384.52 37.44 2010-05-05 01:57:10.000 125 33282.22 263.34 2384.56 37.44 2010-05-05 01:57:11.000 125 33282.20 263.34 2384.52 37.44 2010-05-05 01:57:12.000 125 33282.14 263.29 2384.53 37.44 2010-05-05 01:57:13.000 125 33282.25 263.35 2384.51 37.44 2010-05-05 01:57:14.000 125 33282.20 263.32 2384.54 37.44 2010-05-05 01:57:15.000 125 33282.18 263.40 2384.54 37.44 2010-05-05 01:57:16.000 125 33282.13 263.33 2384.50 37.44 2010-05-05 01:57:17.000 125 33282.27 263.34 2384.59 37.44 2010-05-05 01:57:18.000 125 33282.18 263.36 2384.66 37.43 2010-05-05 01:57:19.000 125 33282.21 263.35 2384.58 37.43 2010-05-05 01:57:20.000 125 33282.15 263.34 2384.47 37.44 2010-05-05 01:57:21.000 125 33282.15 263.36 2384.49 37.43 2010-05-05 01:57:22.000 125 33282.15 263.40 2384.60 37.44 2010-05-05 01:57:23.000 125 33282.09 263.38 2384.48 37.44 2010-05-05 01:57:24.000 125 33282.12 263.44 2384.54 37.44 2010-05-05 01:57:25.000 125 33282.08 263.46 2384.51 37.44 2010-05-05 01:57:26.000 125 33282.00 263.40 2384.62 37.43 2010-05-05 01:57:27.000 125 33282.15 263.38 2384.57 37.44 2010-05-05 01:57:28.000 125 33282.08 263.42 2384.54 37.44 2010-05-05 01:57:29.000 125 33282.06 263.37 2384.54 37.44 2010-05-05 01:57:30.000 125 33282.08 263.38 2384.47 37.44 2010-05-05 01:57:31.000 125 33282.10 263.39 2384.57 37.44 2010-05-05 01:57:32.000 125 33282.02 263.37 2384.64 37.44 2010-05-05 01:57:33.000 125 33282.06 263.39 2384.64 37.44 2010-05-05 01:57:34.000 125 33282.15 263.38 2384.52 37.44 2010-05-05 01:57:35.000 125 33282.05 263.38 2384.54 37.44 2010-05-05 01:57:36.000 125 33282.17 263.36 2384.52 37.44 2010-05-05 01:57:37.000 125 33282.13 263.39 2384.61 37.44 2010-05-05 01:57:38.000 125 33282.09 263.40 2384.51 37.44 2010-05-05 01:57:39.000 125 33282.08 263.40 2384.63 37.44 2010-05-05 01:57:40.000 125 33282.14 263.41 2384.61 37.44 2010-05-05 01:57:41.000 125 33282.07 263.43 2384.60 37.44 2010-05-05 01:57:42.000 125 33282.14 263.37 2384.58 37.44 2010-05-05 01:57:43.000 125 33282.10 263.39 2384.57 37.44 2010-05-05 01:57:44.000 125 33281.97 263.38 2384.59 37.44 2010-05-05 01:57:45.000 125 33282.21 263.37 2384.58 37.44 2010-05-05 01:57:46.000 125 33282.00 263.42 2384.67 37.44 2010-05-05 01:57:47.000 125 33282.09 263.38 2384.64 37.44 2010-05-05 01:57:48.000 125 33282.17 263.38 2384.54 37.44 2010-05-05 01:57:49.000 125 33282.12 263.33 2384.60 37.44 2010-05-05 01:57:50.000 125 33282.09 263.37 2384.60 37.44 2010-05-05 01:57:51.000 125 33282.09 263.42 2384.61 37.44 2010-05-05 01:57:52.000 125 33282.17 263.43 2384.64 37.44 2010-05-05 01:57:53.000 125 33282.06 263.38 2384.58 37.44 2010-05-05 01:57:54.000 125 33282.14 263.41 2384.65 37.44 2010-05-05 01:57:55.000 125 33282.16 263.40 2384.60 37.44 2010-05-05 01:57:56.000 125 33282.09 263.38 2384.60 37.44 2010-05-05 01:57:57.000 125 33282.13 263.37 2384.66 37.44 2010-05-05 01:57:58.000 125 33282.10 263.36 2384.64 37.44 2010-05-05 01:57:59.000 125 33282.00 263.37 2384.66 37.44 2010-05-05 01:58:00.000 125 33282.13 263.32 2384.60 37.44 2010-05-05 01:58:01.000 125 33282.21 263.32 2384.42 37.44 2010-05-05 01:58:02.000 125 33282.05 263.39 2384.64 37.44 2010-05-05 01:58:03.000 125 33282.14 263.38 2384.62 37.44 2010-05-05 01:58:04.000 125 33282.09 263.38 2384.56 37.44 2010-05-05 01:58:05.000 125 33282.08 263.35 2384.53 37.44 2010-05-05 01:58:06.000 125 33282.19 263.35 2384.65 37.44 2010-05-05 01:58:07.000 125 33282.21 263.32 2384.63 37.44 2010-05-05 01:58:08.000 125 33282.13 263.30 2384.60 37.44 2010-05-05 01:58:09.000 125 33282.17 263.34 2384.64 37.44 2010-05-05 01:58:10.000 125 33282.21 263.32 2384.61 37.44 2010-05-05 01:58:11.000 125 33282.14 263.32 2384.59 37.44 2010-05-05 01:58:12.000 125 33282.07 263.30 2384.64 37.44 2010-05-05 01:58:13.000 125 33282.19 263.34 2384.61 37.44 2010-05-05 01:58:14.000 125 33282.21 263.31 2384.54 37.44 2010-05-05 01:58:15.000 125 33282.09 263.35 2384.55 37.44 2010-05-05 01:58:16.000 125 33282.19 263.33 2384.53 37.44 2010-05-05 01:58:17.000 125 33282.11 263.33 2384.51 37.44 2010-05-05 01:58:18.000 125 33282.15 263.32 2384.55 37.44 2010-05-05 01:58:19.000 125 33282.14 263.34 2384.63 37.44 2010-05-05 01:58:20.000 125 33282.20 263.37 2384.49 37.44 2010-05-05 01:58:21.000 125 33282.12 263.33 2384.61 37.44 2010-05-05 01:58:22.000 125 33282.08 263.35 2384.65 37.44 2010-05-05 01:58:23.000 125 33282.18 263.34 2384.64 37.44 2010-05-05 01:58:24.000 125 33282.15 263.35 2384.68 37.44 2010-05-05 01:58:25.000 125 33282.08 263.32 2384.61 37.44 2010-05-05 01:58:26.000 125 33282.17 263.35 2384.55 37.44 2010-05-05 01:58:27.000 125 33282.05 263.32 2384.54 37.44 2010-05-05 01:58:28.000 125 33282.19 263.32 2384.58 37.44 2010-05-05 01:58:29.000 125 33282.12 263.33 2384.58 37.44 2010-05-05 01:58:30.000 125 33282.09 263.31 2384.61 37.44 2010-05-05 01:58:31.000 125 33282.17 263.27 2384.61 37.44 2010-05-05 01:58:32.000 125 33282.12 263.34 2384.55 37.44 2010-05-05 01:58:33.000 125 33282.11 263.37 2384.65 37.44 2010-05-05 01:58:34.000 125 33282.14 263.27 2384.55 37.44 2010-05-05 01:58:35.000 125 33282.11 263.33 2384.55 37.44 2010-05-05 01:58:36.000 125 33282.14 263.31 2384.58 37.44 2010-05-05 01:58:37.000 125 33282.14 263.38 2384.60 37.44 2010-05-05 01:58:38.000 125 33281.99 263.40 2384.64 37.44 2010-05-05 01:58:39.000 125 33282.06 263.39 2384.60 37.44 2010-05-05 01:58:40.000 125 33282.09 263.40 2384.60 37.44 2010-05-05 01:58:41.000 125 33281.94 263.41 2384.57 37.44 2010-05-05 01:58:42.000 125 33282.06 263.41 2384.63 37.44 2010-05-05 01:58:43.000 125 33281.99 263.42 2384.54 37.44 2010-05-05 01:58:44.000 125 33281.91 263.42 2384.57 37.44 2010-05-05 01:58:45.000 125 33281.94 263.38 2384.59 37.44 2010-05-05 01:58:46.000 125 33281.89 263.41 2384.68 37.44 2010-05-05 01:58:47.000 125 33281.90 263.46 2384.64 37.44 2010-05-05 01:58:48.000 125 33281.94 263.49 2384.64 37.44 2010-05-05 01:58:49.000 125 33281.93 263.51 2384.61 37.44 2010-05-05 01:58:50.000 125 33281.90 263.45 2384.68 37.44 2010-05-05 01:58:51.000 125 33281.90 263.49 2384.72 37.44 2010-05-05 01:58:52.000 125 33281.81 263.46 2384.68 37.44 2010-05-05 01:58:53.000 125 33281.86 263.48 2384.69 37.44 2010-05-05 01:58:54.000 125 33281.83 263.47 2384.74 37.44 2010-05-05 01:58:55.000 125 33281.92 263.47 2384.78 37.44 2010-05-05 01:58:56.000 125 33281.90 263.48 2384.67 37.44 2010-05-05 01:58:57.000 125 33281.90 263.48 2384.74 37.44 2010-05-05 01:58:58.000 125 33281.84 263.47 2384.69 37.44 2010-05-05 01:58:59.000 125 33281.88 263.45 2384.66 37.44 2010-05-05 01:59:00.000 125 33281.90 263.48 2384.73 37.44 2010-05-05 01:59:01.000 125 33281.85 263.45 2384.64 37.44 2010-05-05 01:59:02.000 125 33281.83 263.44 2384.65 37.44 2010-05-05 01:59:03.000 125 33282.00 263.42 2384.71 37.44 2010-05-05 01:59:04.000 125 33281.94 263.45 2384.64 37.44 2010-05-05 01:59:05.000 125 33281.90 263.46 2384.70 37.44 2010-05-05 01:59:06.000 125 33282.03 263.50 2384.73 37.44 2010-05-05 01:59:07.000 125 33281.99 263.44 2384.72 37.44 2010-05-05 01:59:08.000 125 33281.99 263.42 2384.67 37.44 2010-05-05 01:59:09.000 125 33282.13 263.45 2384.68 37.44 2010-05-05 01:59:10.000 125 33282.11 263.41 2384.74 37.44 2010-05-05 01:59:11.000 125 33282.09 263.43 2384.68 37.44 2010-05-05 01:59:12.000 125 33282.14 263.44 2384.72 37.44 2010-05-05 01:59:13.000 125 33282.08 263.41 2384.69 37.44 2010-05-05 01:59:14.000 125 33282.06 263.43 2384.73 37.44 2010-05-05 01:59:15.000 125 33282.09 263.39 2384.73 37.44 2010-05-05 01:59:16.000 125 33282.05 263.39 2384.67 37.44 2010-05-05 01:59:17.000 125 33282.05 263.35 2384.61 37.44 2010-05-05 01:59:18.000 125 33282.06 263.40 2384.74 37.44 2010-05-05 01:59:19.000 125 33282.03 263.41 2384.69 37.44 2010-05-05 01:59:20.000 125 33282.07 263.42 2384.61 37.44 2010-05-05 01:59:21.000 125 33282.06 263.41 2384.73 37.44 2010-05-05 01:59:22.000 125 33282.12 263.39 2384.61 37.44 2010-05-05 01:59:23.000 125 33282.06 263.39 2384.69 37.44 2010-05-05 01:59:24.000 125 33282.20 263.39 2384.68 37.44 2010-05-05 01:59:25.000 125 33282.14 263.38 2384.74 37.44 2010-05-05 01:59:26.000 125 33282.15 263.38 2384.70 37.44 2010-05-05 01:59:27.000 125 33282.18 263.41 2384.67 37.44 2010-05-05 01:59:28.000 125 33282.16 263.36 2384.67 37.44 2010-05-05 01:59:29.000 125 33282.12 263.35 2384.68 37.44 2010-05-05 01:59:30.000 125 33282.09 263.40 2384.70 37.44 2010-05-05 01:59:31.000 125 33282.05 263.34 2384.64 37.44 2010-05-05 01:59:32.000 125 33282.06 263.40 2384.64 37.44 2010-05-05 01:59:33.000 125 33282.10 263.35 2384.68 37.44 2010-05-05 01:59:34.000 125 33282.12 263.37 2384.63 37.44 2010-05-05 01:59:35.000 125 33282.17 263.37 2384.59 37.44 2010-05-05 01:59:36.000 125 33282.09 263.39 2384.58 37.44 2010-05-05 01:59:37.000 125 33282.02 263.36 2384.70 37.44 2010-05-05 01:59:38.000 125 33282.06 263.39 2384.63 37.44 2010-05-05 01:59:39.000 125 33282.10 263.40 2384.59 37.44 2010-05-05 01:59:40.000 125 33282.15 263.39 2384.60 37.44 2010-05-05 01:59:41.000 125 33282.01 263.38 2384.61 37.44 2010-05-05 01:59:42.000 125 33282.02 263.42 2384.73 37.44 2010-05-05 01:59:43.000 125 33282.02 263.40 2384.61 37.44 2010-05-05 01:59:44.000 125 33282.08 263.39 2384.65 37.44 2010-05-05 01:59:45.000 125 33281.94 263.44 2384.74 37.44 2010-05-05 01:59:46.000 125 33282.06 263.47 2384.60 37.44 2010-05-05 01:59:47.000 125 33281.97 263.44 2384.64 37.44 2010-05-05 01:59:48.000 125 33281.96 263.48 2384.60 37.44 2010-05-05 01:59:49.000 125 33281.96 263.46 2384.58 37.44 2010-05-05 01:59:50.000 125 33281.96 263.48 2384.61 37.44 2010-05-05 01:59:51.000 125 33282.03 263.49 2384.70 37.44 2010-05-05 01:59:52.000 125 33281.93 263.51 2384.63 37.44 2010-05-05 01:59:53.000 125 33281.87 263.48 2384.66 37.44 2010-05-05 01:59:54.000 125 33281.89 263.53 2384.68 37.44 2010-05-05 01:59:55.000 125 33281.83 263.52 2384.74 37.44 2010-05-05 01:59:56.000 125 33281.82 263.52 2384.76 37.44 2010-05-05 01:59:57.000 125 33281.89 263.53 2384.63 37.44 2010-05-05 01:59:58.000 125 33281.81 263.55 2384.72 37.44 2010-05-05 01:59:59.000 125 33281.83 263.54 2384.70 37.44 2010-05-05 02:00:00.000 125 33281.82 263.53 2384.70 37.44 2010-05-05 02:00:01.000 125 33281.80 263.53 2384.68 37.44 2010-05-05 02:00:02.000 125 33281.69 263.51 2384.65 37.44 2010-05-05 02:00:03.000 125 33281.80 263.52 2384.76 37.44 2010-05-05 02:00:04.000 125 33281.83 263.50 2384.70 37.44 2010-05-05 02:00:05.000 125 33281.80 263.54 2384.72 37.44 2010-05-05 02:00:06.000 125 33281.82 263.53 2384.73 37.44 2010-05-05 02:00:07.000 125 33281.90 263.51 2384.80 37.44 2010-05-05 02:00:08.000 125 33281.85 263.50 2384.73 37.44 2010-05-05 02:00:09.000 125 33281.87 263.50 2384.67 37.44 2010-05-05 02:00:10.000 125 33281.93 263.53 2384.83 37.44 2010-05-05 02:00:11.000 125 33281.83 263.46 2384.81 37.44 2010-05-05 02:00:12.000 125 33281.96 263.47 2384.77 37.44 2010-05-05 02:00:13.000 125 33281.93 263.49 2384.82 37.44 2010-05-05 02:00:14.000 125 33281.95 263.46 2384.68 37.44 2010-05-05 02:00:15.000 125 33281.99 263.49 2384.74 37.44 2010-05-05 02:00:16.000 125 33281.86 263.44 2384.78 37.44 2010-05-05 02:00:17.000 125 33281.98 263.44 2384.75 37.44 2010-05-05 02:00:18.000 125 33281.94 263.43 2384.78 37.44 2010-05-05 02:00:19.000 125 33281.98 263.44 2384.75 37.44 2010-05-05 02:00:20.000 125 33281.89 263.44 2384.79 37.44 2010-05-05 02:00:21.000 125 33282.03 263.45 2384.68 37.44 2010-05-05 02:00:22.000 125 33282.09 263.46 2384.76 37.44 2010-05-05 02:00:23.000 125 33281.99 263.44 2384.71 37.44 2010-05-05 02:00:24.000 125 33281.96 263.41 2384.76 37.44 2010-05-05 02:00:25.000 125 33282.02 263.40 2384.76 37.44 2010-05-05 02:00:26.000 125 33282.02 263.44 2384.72 37.44 2010-05-05 02:00:27.000 125 33282.00 263.43 2384.70 37.44 2010-05-05 02:00:28.000 125 33282.15 263.38 2384.70 37.44 2010-05-05 02:00:29.000 125 33281.98 263.39 2384.63 37.44 2010-05-05 02:00:30.000 125 33282.06 263.38 2384.74 37.44 2010-05-05 02:00:31.000 125 33282.12 263.39 2384.72 37.44 2010-05-05 02:00:32.000 125 33282.02 263.40 2384.69 37.44 2010-05-05 02:00:33.000 125 33282.16 263.41 2384.79 37.44 2010-05-05 02:00:34.000 125 33282.04 263.39 2384.59 37.44 2010-05-05 02:00:35.000 125 33282.10 263.38 2384.63 37.44 2010-05-05 02:00:36.000 125 33282.08 263.36 2384.67 37.44 2010-05-05 02:00:37.000 125 33282.14 263.38 2384.59 37.44 2010-05-05 02:00:38.000 125 33282.05 263.36 2384.60 37.44 2010-05-05 02:00:39.000 125 33282.18 263.39 2384.64 37.44 2010-05-05 02:00:40.000 125 33282.11 263.37 2384.66 37.44 2010-05-05 02:00:41.000 125 33282.11 263.38 2384.64 37.44 2010-05-05 02:00:42.000 125 33282.02 263.42 2384.64 37.44 2010-05-05 02:00:43.000 125 33282.14 263.41 2384.67 37.44 2010-05-05 02:00:44.000 125 33282.19 263.40 2384.58 37.44 2010-05-05 02:00:45.000 125 33281.99 263.41 2384.68 37.44 2010-05-05 02:00:46.000 125 33282.02 263.41 2384.71 37.44 2010-05-05 02:00:47.000 125 33281.99 263.43 2384.67 37.44 2010-05-05 02:00:48.000 125 33282.00 263.41 2384.61 37.44 2010-05-05 02:00:49.000 125 33282.06 263.41 2384.68 37.44 2010-05-05 02:00:50.000 125 33281.92 263.40 2384.72 37.44 2010-05-05 02:00:51.000 125 33282.02 263.41 2384.67 37.44 2010-05-05 02:00:52.000 125 33282.09 263.44 2384.74 37.44 2010-05-05 02:00:53.000 125 33282.02 263.45 2384.67 37.44 2010-05-05 02:00:54.000 125 33282.00 263.40 2384.72 37.44 2010-05-05 02:00:55.000 125 33282.01 263.48 2384.66 37.44 2010-05-05 02:00:56.000 125 33282.00 263.47 2384.63 37.44 2010-05-05 02:00:57.000 125 33281.89 263.45 2384.65 37.44 2010-05-05 02:00:58.000 125 33281.93 263.49 2384.71 37.44 2010-05-05 02:00:59.000 125 33281.86 263.51 2384.66 37.44 2010-05-05 02:01:00.000 125 33281.88 263.41 2384.67 37.44 2010-05-05 02:01:01.000 125 33281.84 263.53 2384.64 37.44 2010-05-05 02:01:02.000 125 33281.82 263.50 2384.70 37.44 2010-05-05 02:01:03.000 125 33281.81 263.52 2384.76 37.44 2010-05-05 02:01:04.000 125 33281.73 263.54 2384.71 37.44 2010-05-05 02:01:05.000 125 33281.67 263.54 2384.64 37.44 2010-05-05 02:01:06.000 125 33281.73 263.53 2384.68 37.44 2010-05-05 02:01:07.000 125 33281.67 263.54 2384.78 37.44 2010-05-05 02:01:08.000 125 33281.73 263.55 2384.82 37.44 2010-05-05 02:01:09.000 125 33281.72 263.53 2384.67 37.44 2010-05-05 02:01:10.000 125 33281.67 263.55 2384.73 37.44 2010-05-05 02:01:11.000 125 33281.68 263.51 2384.73 37.44 2010-05-05 02:01:12.000 125 33281.63 263.56 2384.84 37.44 2010-05-05 02:01:13.000 125 33281.73 263.58 2384.81 37.44 2010-05-05 02:01:14.000 125 33281.74 263.53 2384.87 37.44 2010-05-05 02:01:15.000 125 33281.64 263.55 2384.78 37.44 2010-05-05 02:01:16.000 125 33281.77 263.55 2384.74 37.44 2010-05-05 02:01:17.000 125 33281.68 263.57 2384.76 37.44 2010-05-05 02:01:18.000 125 33281.66 263.55 2384.89 37.44 2010-05-05 02:01:19.000 125 33281.71 263.53 2384.81 37.44 2010-05-05 02:01:20.000 125 33281.74 263.53 2384.86 37.44 2010-05-05 02:01:21.000 125 33281.78 263.60 2384.86 37.44 2010-05-05 02:01:22.000 125 33281.78 263.57 2384.92 37.44 2010-05-05 02:01:23.000 125 33281.72 263.54 2384.84 37.44 2010-05-05 02:01:24.000 125 33281.72 263.55 2384.86 37.44 2010-05-05 02:01:25.000 125 33281.72 263.53 2384.80 37.44 2010-05-05 02:01:26.000 125 33281.67 263.53 2384.84 37.44 2010-05-05 02:01:27.000 125 33281.78 263.52 2384.80 37.44 2010-05-05 02:01:28.000 125 33281.71 263.57 2384.86 37.44 2010-05-05 02:01:29.000 125 33281.72 263.55 2384.83 37.44 2010-05-05 02:01:30.000 125 33281.74 263.50 2384.82 37.44 2010-05-05 02:01:31.000 125 33281.67 263.53 2384.88 37.44 2010-05-05 02:01:32.000 125 33281.69 263.56 2384.82 37.44 2010-05-05 02:01:33.000 125 33281.75 263.52 2384.82 37.44 2010-05-05 02:01:34.000 125 33281.77 263.54 2384.85 37.44 2010-05-05 02:01:35.000 125 33281.76 263.52 2384.82 37.44 2010-05-05 02:01:36.000 125 33281.74 263.51 2384.77 37.44 2010-05-05 02:01:37.000 125 33281.71 263.50 2384.82 37.44 2010-05-05 02:01:38.000 125 33281.78 263.52 2384.76 37.44 2010-05-05 02:01:39.000 125 33281.80 263.54 2384.78 37.44 2010-05-05 02:01:40.000 125 33281.69 263.54 2384.78 37.44 2010-05-05 02:01:41.000 125 33281.77 263.52 2384.74 37.44 2010-05-05 02:01:42.000 125 33281.80 263.48 2384.69 37.44 2010-05-05 02:01:43.000 125 33281.78 263.55 2384.78 37.44 2010-05-05 02:01:44.000 125 33281.76 263.57 2384.74 37.44 2010-05-05 02:01:45.000 125 33281.83 263.50 2384.76 37.44 2010-05-05 02:01:46.000 125 33281.74 263.55 2384.83 37.44 2010-05-05 02:01:47.000 125 33281.71 263.58 2384.78 37.44 2010-05-05 02:01:48.000 125 33281.79 263.56 2384.72 37.44 2010-05-05 02:01:49.000 125 33281.75 263.57 2384.79 37.44 2010-05-05 02:01:50.000 125 33281.83 263.58 2384.67 37.44 2010-05-05 02:01:51.000 125 33281.76 263.56 2384.85 37.44 2010-05-05 02:01:52.000 125 33281.76 263.52 2384.78 37.44 2010-05-05 02:01:53.000 125 33281.72 263.61 2384.88 37.44 2010-05-05 02:01:54.000 125 33281.74 263.55 2384.78 37.44 2010-05-05 02:01:55.000 125 33281.79 263.57 2384.82 37.44 2010-05-05 02:01:56.000 125 33281.86 263.55 2384.81 37.44 2010-05-05 02:01:57.000 125 33281.87 263.58 2384.79 37.44 2010-05-05 02:01:58.000 125 33281.69 263.61 2384.80 37.44 2010-05-05 02:01:59.000 125 33281.80 263.58 2384.78 37.44 2010-05-05 02:02:00.000 125 33281.77 263.60 2384.70 37.44 2010-05-05 02:02:01.000 125 33281.69 263.62 2384.82 37.44 2010-05-05 02:02:02.000 125 33281.77 263.60 2384.70 37.44 2010-05-05 02:02:03.000 125 33281.74 263.63 2384.76 37.44 2010-05-05 02:02:04.000 125 33281.77 263.61 2384.74 37.44 2010-05-05 02:02:05.000 125 33281.77 263.60 2384.83 37.44 2010-05-05 02:02:06.000 125 33281.69 263.56 2384.88 37.44 2010-05-05 02:02:07.000 125 33281.72 263.64 2384.87 37.44 2010-05-05 02:02:08.000 125 33281.71 263.65 2384.85 37.44 2010-05-05 02:02:09.000 125 33281.74 263.63 2384.81 37.44 2010-05-05 02:02:10.000 125 33281.72 263.60 2384.76 37.44 2010-05-05 02:02:11.000 125 33281.69 263.62 2384.89 37.44 2010-05-05 02:02:12.000 125 33281.69 263.62 2384.89 37.44 2010-05-05 02:02:13.000 125 33281.80 263.63 2384.83 37.44 2010-05-05 02:02:14.000 125 33281.76 263.62 2384.83 37.44 2010-05-05 02:02:15.000 125 33281.80 263.66 2384.78 37.44 2010-05-05 02:02:16.000 125 33281.71 263.66 2384.85 37.44 2010-05-05 02:02:17.000 125 33281.72 263.65 2384.76 37.44 2010-05-05 02:02:18.000 125 33281.68 263.67 2384.80 37.44 2010-05-05 02:02:19.000 125 33281.81 263.60 2384.83 37.44 2010-05-05 02:02:20.000 125 33281.80 263.65 2384.87 37.44 2010-05-05 02:02:21.000 125 33281.72 263.63 2384.85 37.44 2010-05-05 02:02:22.000 125 33281.73 263.66 2384.70 37.44 2010-05-05 02:02:23.000 125 33281.66 263.63 2384.84 37.44 2010-05-05 02:02:24.000 125 33281.62 263.65 2384.83 37.44 2010-05-05 02:02:25.000 125 33281.71 263.65 2384.74 37.44 2010-05-05 02:02:26.000 125 33281.69 263.65 2384.78 37.44 2010-05-05 02:02:27.000 125 33281.83 263.64 2384.86 37.44 2010-05-05 02:02:28.000 125 33281.75 263.66 2384.85 37.44 2010-05-05 02:02:29.000 125 33281.70 263.63 2384.71 37.44 2010-05-05 02:02:30.000 125 33281.72 263.62 2384.80 37.44 2010-05-05 02:02:31.000 125 33281.76 263.66 2384.73 37.44 2010-05-05 02:02:32.000 125 33281.74 263.61 2384.77 37.44 2010-05-05 02:02:33.000 125 33281.75 263.61 2384.82 37.44 2010-05-05 02:02:34.000 125 33281.78 263.67 2384.82 37.44 2010-05-05 02:02:35.000 125 33281.78 263.66 2384.83 37.44 2010-05-05 02:02:36.000 125 33281.71 263.65 2384.76 37.44 2010-05-05 02:02:37.000 125 33281.79 263.62 2384.79 37.44 2010-05-05 02:02:38.000 125 33281.85 263.63 2384.84 37.44 2010-05-05 02:02:39.000 125 33281.80 263.61 2384.78 37.44 2010-05-05 02:02:40.000 125 33281.84 263.67 2384.79 37.44 2010-05-05 02:02:41.000 125 33281.89 263.64 2384.73 37.44 2010-05-05 02:02:42.000 125 33281.89 263.62 2384.71 37.44 2010-05-05 02:02:43.000 125 33281.90 263.67 2384.86 37.44 2010-05-05 02:02:44.000 125 33281.84 263.66 2384.79 37.44 2010-05-05 02:02:45.000 125 33281.87 263.67 2384.78 37.44 2010-05-05 02:02:46.000 125 33281.84 263.65 2384.78 37.44 2010-05-05 02:02:47.000 125 33281.83 263.65 2384.85 37.44 2010-05-05 02:02:48.000 125 33281.87 263.66 2384.80 37.44 2010-05-05 02:02:49.000 125 33281.80 263.70 2384.81 37.44 2010-05-05 02:02:50.000 125 33281.91 263.66 2384.74 37.44 2010-05-05 02:02:51.000 125 33281.83 263.69 2384.79 37.44 2010-05-05 02:02:52.000 125 33281.79 263.65 2384.76 37.44 2010-05-05 02:02:53.000 125 33281.86 263.70 2384.76 37.44 2010-05-05 02:02:54.000 125 33281.84 263.68 2384.75 37.44 2010-05-05 02:02:55.000 125 33281.80 263.69 2384.77 37.44 2010-05-05 02:02:56.000 125 33281.80 263.71 2384.83 37.44 2010-05-05 02:02:57.000 125 33281.78 263.67 2384.75 37.44 2010-05-05 02:02:58.000 125 33281.65 263.69 2384.80 37.44 2010-05-05 02:02:59.000 125 33281.83 263.67 2384.80 37.44 2010-05-05 02:03:00.000 125 33281.79 263.67 2384.71 37.44 2010-05-05 02:03:01.000 125 33281.70 263.70 2384.82 37.44 2010-05-05 02:03:02.000 125 33281.79 263.65 2384.83 37.44 2010-05-05 02:03:03.000 125 33281.80 263.66 2384.80 37.44 2010-05-05 02:03:04.000 125 33281.72 263.64 2384.85 37.44 2010-05-05 02:03:05.000 125 33281.80 263.69 2384.78 37.44 2010-05-05 02:03:06.000 125 33281.76 263.69 2384.82 37.44 2010-05-05 02:03:07.000 125 33281.77 263.70 2384.76 37.44 2010-05-05 02:03:08.000 125 33281.82 263.74 2384.79 37.44 2010-05-05 02:03:09.000 125 33281.78 263.68 2384.79 37.44 2010-05-05 02:03:10.000 125 33281.86 263.69 2384.82 37.44 2010-05-05 02:03:11.000 125 33281.70 263.71 2384.82 37.44 2010-05-05 02:03:12.000 125 33281.81 263.71 2384.85 37.44 2010-05-05 02:03:13.000 125 33281.74 263.69 2384.87 37.44 2010-05-05 02:03:14.000 125 33281.76 263.69 2384.94 37.44 2010-05-05 02:03:15.000 125 33281.83 263.69 2384.81 37.44 2010-05-05 02:03:16.000 125 33281.74 263.71 2384.78 37.44 2010-05-05 02:03:17.000 125 33281.66 263.66 2384.75 37.44 2010-05-05 02:03:18.000 125 33281.70 263.66 2384.76 37.44 2010-05-05 02:03:19.000 125 33281.81 263.70 2384.82 37.44 2010-05-05 02:03:20.000 125 33281.80 263.68 2384.82 37.44 2010-05-05 02:03:21.000 125 33281.91 263.69 2384.82 37.44 2010-05-05 02:03:22.000 125 33281.87 263.73 2384.82 37.44 2010-05-05 02:03:23.000 125 33281.83 263.67 2384.77 37.44 2010-05-05 02:03:24.000 125 33281.78 263.67 2384.88 37.44 2010-05-05 02:03:25.000 125 33281.80 263.69 2384.74 37.44 2010-05-05 02:03:26.000 125 33281.71 263.67 2384.78 37.44 2010-05-05 02:03:27.000 125 33281.84 263.71 2384.73 37.44 2010-05-05 02:03:28.000 125 33281.67 263.68 2384.84 37.44 2010-05-05 02:03:29.000 125 33281.80 263.65 2384.78 37.44 2010-05-05 02:03:30.000 125 33281.78 263.65 2384.81 37.44 2010-05-05 02:03:31.000 125 33281.75 263.68 2384.83 37.44 2010-05-05 02:03:32.000 125 33281.78 263.68 2384.78 37.44 2010-05-05 02:03:33.000 125 33281.75 263.66 2384.80 37.44 2010-05-05 02:03:34.000 125 33281.67 263.65 2384.76 37.44 2010-05-05 02:03:35.000 125 33281.72 263.68 2384.91 37.44 2010-05-05 02:03:36.000 125 33281.75 263.69 2384.91 37.44 2010-05-05 02:03:37.000 125 33281.74 263.69 2384.78 37.44 2010-05-05 02:03:38.000 125 33281.76 263.68 2384.83 37.44 2010-05-05 02:03:39.000 125 33281.74 263.68 2384.76 37.44 2010-05-05 02:03:40.000 125 33281.74 263.65 2384.72 37.44 2010-05-05 02:03:41.000 125 33281.70 263.65 2384.79 37.44 2010-05-05 02:03:42.000 125 33281.71 263.68 2384.72 37.44 2010-05-05 02:03:43.000 125 33281.72 263.68 2384.81 37.44 2010-05-05 02:03:44.000 125 33281.72 263.69 2384.78 37.44 2010-05-05 02:03:45.000 125 33281.67 263.65 2384.78 37.44 2010-05-05 02:03:46.000 125 33281.68 263.65 2384.85 37.44 2010-05-05 02:03:47.000 125 33281.64 263.65 2384.79 37.44 2010-05-05 02:03:48.000 125 33281.68 263.63 2384.82 37.44 2010-05-05 02:03:49.000 125 33281.72 263.66 2384.83 37.44 2010-05-05 02:03:50.000 125 33281.59 263.62 2384.87 37.44 2010-05-05 02:03:51.000 125 33281.61 263.67 2384.79 37.44 2010-05-05 02:03:52.000 125 33281.73 263.68 2384.88 37.44 2010-05-05 02:03:53.000 125 33281.65 263.67 2384.85 37.44 2010-05-05 02:03:54.000 125 33281.61 263.65 2384.77 37.44 2010-05-05 02:03:55.000 125 33281.62 263.65 2384.79 37.44 2010-05-05 02:03:56.000 125 33281.66 263.68 2384.83 37.44 2010-05-05 02:03:57.000 125 33281.70 263.63 2384.89 37.44 2010-05-05 02:03:58.000 125 33281.68 263.66 2384.86 37.44 2010-05-05 02:03:59.000 125 33281.74 263.66 2384.77 37.44 2010-05-05 02:04:00.000 125 33281.61 263.67 2384.76 37.44 2010-05-05 02:04:01.000 125 33281.61 263.68 2384.83 37.44 2010-05-05 02:04:02.000 125 33281.63 263.70 2384.82 37.44 2010-05-05 02:04:03.000 125 33281.62 263.65 2384.85 37.44 2010-05-05 02:04:04.000 125 33281.60 263.68 2384.85 37.44 2010-05-05 02:04:05.000 125 33281.67 263.66 2384.83 37.44 2010-05-05 02:04:06.000 125 33281.63 263.70 2384.74 37.44 2010-05-05 02:04:07.000 125 33281.63 263.67 2384.85 37.44 2010-05-05 02:04:08.000 125 33281.68 263.65 2384.92 37.44 2010-05-05 02:04:09.000 125 33281.61 263.65 2384.83 37.44 2010-05-05 02:04:10.000 125 33281.66 263.64 2384.85 37.44 2010-05-05 02:04:11.000 125 33281.72 263.65 2384.76 37.44 2010-05-05 02:04:12.000 125 33281.69 263.64 2384.73 37.44 2010-05-05 02:04:13.000 125 33281.67 263.61 2384.88 37.44 2010-05-05 02:04:14.000 125 33281.67 263.65 2384.89 37.44 2010-05-05 02:04:15.000 125 33281.68 263.67 2384.88 37.44 2010-05-05 02:04:16.000 125 33281.61 263.67 2384.92 37.44 2010-05-05 02:04:17.000 125 33281.61 263.68 2384.83 37.44 2010-05-05 02:04:18.000 125 33281.56 263.64 2384.85 37.44 2010-05-05 02:04:19.000 125 33281.56 263.66 2384.74 37.44 2010-05-05 02:04:20.000 125 33281.61 263.64 2384.85 37.44 2010-05-05 02:04:21.000 125 33281.58 263.64 2384.82 37.44 2010-05-05 02:04:22.000 125 33281.64 263.65 2384.78 37.44 2010-05-05 02:04:23.000 125 33281.58 263.66 2384.86 37.44 2010-05-05 02:04:24.000 125 33281.65 263.67 2384.87 37.44 2010-05-05 02:04:25.000 125 33281.62 263.69 2384.89 37.44 2010-05-05 02:04:26.000 125 33281.61 263.70 2384.79 37.44 2010-05-05 02:04:27.000 125 33281.66 263.71 2384.88 37.44 2010-05-05 02:04:28.000 125 33281.59 263.68 2384.85 37.44 2010-05-05 02:04:29.000 125 33281.65 263.72 2384.89 37.44 2010-05-05 02:04:30.000 125 33281.53 263.69 2384.88 37.44 2010-05-05 02:04:31.000 125 33281.59 263.68 2384.73 37.44 2010-05-05 02:04:32.000 125 33281.65 263.71 2384.80 37.44 2010-05-05 02:04:33.000 125 33281.69 263.72 2384.91 37.44 2010-05-05 02:04:34.000 125 33281.64 263.66 2384.86 37.44 2010-05-05 02:04:35.000 125 33281.60 263.72 2384.85 37.44 2010-05-05 02:04:36.000 125 33281.52 263.71 2384.82 37.44 2010-05-05 02:04:37.000 125 33281.63 263.66 2384.84 37.44 2010-05-05 02:04:38.000 125 33281.55 263.71 2384.89 37.44 2010-05-05 02:04:39.000 125 33281.74 263.69 2384.82 37.44 2010-05-05 02:04:40.000 125 33281.52 263.68 2384.91 37.44 2010-05-05 02:04:41.000 125 33281.62 263.76 2384.83 37.44 2010-05-05 02:04:42.000 125 33281.65 263.75 2384.82 37.44 2010-05-05 02:04:43.000 125 33281.59 263.71 2384.82 37.44 2010-05-05 02:04:44.000 125 33281.57 263.72 2384.75 37.44 2010-05-05 02:04:45.000 125 33281.63 263.71 2384.80 37.44 2010-05-05 02:04:46.000 125 33281.55 263.71 2384.88 37.44 2010-05-05 02:04:47.000 125 33281.50 263.79 2384.86 37.44 2010-05-05 02:04:48.000 125 33281.52 263.77 2384.83 37.44 2010-05-05 02:04:49.000 125 33281.56 263.72 2384.80 37.44 2010-05-05 02:04:50.000 125 33281.60 263.70 2384.88 37.44 2010-05-05 02:04:51.000 125 33281.62 263.69 2384.85 37.44 2010-05-05 02:04:52.000 125 33281.47 263.71 2384.82 37.44 2010-05-05 02:04:53.000 125 33281.58 263.69 2384.86 37.44 2010-05-05 02:04:54.000 125 33281.56 263.69 2384.82 37.44 2010-05-05 02:04:55.000 125 33281.60 263.71 2384.95 37.44 2010-05-05 02:04:56.000 125 33281.56 263.76 2384.92 37.44 2010-05-05 02:04:57.000 125 33281.57 263.74 2384.92 37.44 2010-05-05 02:04:58.000 125 33281.63 263.76 2384.86 37.44 2010-05-05 02:04:59.000 125 33281.67 263.71 2384.83 37.44 2010-05-05 02:05:00.000 125 33281.55 263.72 2384.85 37.44 2010-05-05 02:05:01.000 125 33281.54 263.71 2384.85 37.44 2010-05-05 02:05:02.000 125 33281.64 263.74 2384.84 37.44 2010-05-05 02:05:03.000 125 33281.59 263.76 2384.87 37.44 2010-05-05 02:05:04.000 125 33281.67 263.72 2384.95 37.44 2010-05-05 02:05:05.000 125 33281.61 263.71 2384.86 37.44 2010-05-05 02:05:06.000 125 33281.59 263.75 2384.80 37.44 2010-05-05 02:05:07.000 125 33281.77 263.77 2384.86 37.44 2010-05-05 02:05:08.000 125 33281.71 263.71 2384.89 37.44 2010-05-05 02:05:09.000 125 33281.61 263.72 2384.88 37.44 2010-05-05 02:05:10.000 125 33281.65 263.72 2384.78 37.44 2010-05-05 02:05:11.000 125 33281.61 263.75 2384.82 37.44 2010-05-05 02:05:12.000 125 33281.55 263.75 2384.79 37.44 2010-05-05 02:05:13.000 125 33281.71 263.77 2384.82 37.44 2010-05-05 02:05:14.000 125 33281.61 263.76 2384.79 37.44 2010-05-05 02:05:15.000 125 33281.62 263.76 2384.86 37.44 2010-05-05 02:05:16.000 125 33281.56 263.75 2384.82 37.44 2010-05-05 02:05:17.000 125 33281.72 263.76 2384.86 37.44 2010-05-05 02:05:18.000 125 33281.61 263.73 2384.87 37.44 2010-05-05 02:05:19.000 125 33281.69 263.69 2384.85 37.44 2010-05-05 02:05:20.000 125 33281.61 263.72 2384.89 37.44 2010-05-05 02:05:21.000 125 33281.58 263.77 2384.84 37.44 2010-05-05 02:05:22.000 125 33281.52 263.78 2384.82 37.44 2010-05-05 02:05:23.000 125 33281.74 263.75 2384.86 37.44 2010-05-05 02:05:24.000 125 33281.55 263.78 2384.85 37.44 2010-05-05 02:05:25.000 125 33281.61 263.78 2384.78 37.44 2010-05-05 02:05:26.000 125 33281.58 263.71 2384.78 37.44 2010-05-05 02:05:27.000 125 33281.50 263.77 2384.81 37.44 2010-05-05 02:05:28.000 125 33281.56 263.79 2384.84 37.44 2010-05-05 02:05:29.000 125 33281.69 263.76 2384.90 37.44 2010-05-05 02:05:30.000 125 33281.53 263.77 2384.81 37.44 2010-05-05 02:05:31.000 125 33281.62 263.76 2384.88 37.44 2010-05-05 02:05:32.000 125 33281.63 263.78 2384.90 37.44 2010-05-05 02:05:33.000 125 33281.54 263.77 2384.94 37.44 2010-05-05 02:05:34.000 125 33281.58 263.75 2384.86 37.44 2010-05-05 02:05:35.000 125 33281.65 263.78 2384.95 37.44 2010-05-05 02:05:36.000 125 33281.61 263.76 2384.92 37.44 2010-05-05 02:05:37.000 125 33281.60 263.78 2384.86 37.44 2010-05-05 02:05:38.000 125 33281.60 263.77 2384.83 37.44 2010-05-05 02:05:39.000 125 33281.61 263.76 2384.82 37.44 2010-05-05 02:05:40.000 125 33281.56 263.75 2384.89 37.44 2010-05-05 02:05:41.000 125 33281.63 263.75 2384.80 37.44 2010-05-05 02:05:42.000 125 33281.57 263.77 2384.82 37.44 2010-05-05 02:05:43.000 125 33281.69 263.76 2384.92 37.44 2010-05-05 02:05:44.000 125 33281.64 263.74 2384.84 37.44 2010-05-05 02:05:45.000 125 33281.65 263.79 2384.83 37.44 2010-05-05 02:05:46.000 125 33281.58 263.81 2384.86 37.44 2010-05-05 02:05:47.000 125 33281.56 263.76 2384.87 37.44 2010-05-05 02:05:48.000 125 33281.61 263.80 2384.82 37.44 2010-05-05 02:05:49.000 125 33281.56 263.81 2384.85 37.44 2010-05-05 02:05:50.000 125 33281.50 263.81 2384.94 37.44 2010-05-05 02:05:51.000 125 33281.56 263.79 2384.88 37.44 2010-05-05 02:05:52.000 125 33281.50 263.79 2384.88 37.44 2010-05-05 02:05:53.000 125 33281.49 263.83 2384.74 37.44 2010-05-05 02:05:54.000 125 33281.48 263.83 2384.85 37.44 2010-05-05 02:05:55.000 125 33281.51 263.80 2384.78 37.44 2010-05-05 02:05:56.000 125 33281.58 263.80 2384.90 37.44 2010-05-05 02:05:57.000 125 33281.46 263.82 2384.82 37.44 2010-05-05 02:05:58.000 125 33281.54 263.82 2384.83 37.44 2010-05-05 02:05:59.000 125 33281.50 263.90 2384.83 37.44 2010-05-05 02:06:00.000 125 33281.42 263.86 2384.88 37.44 2010-05-05 02:06:01.000 125 33281.51 263.83 2384.79 37.44 2010-05-05 02:06:02.000 125 33281.40 263.77 2384.85 37.44 2010-05-05 02:06:03.000 125 33281.46 263.84 2384.93 37.44 2010-05-05 02:06:04.000 125 33281.41 263.82 2384.87 37.44 2010-05-05 02:06:05.000 125 33281.51 263.83 2384.89 37.44 2010-05-05 02:06:06.000 125 33281.44 263.84 2384.82 37.44 2010-05-05 02:06:07.000 125 33281.40 263.86 2384.81 37.44 2010-05-05 02:06:08.000 125 33281.43 263.83 2384.90 37.44 2010-05-05 02:06:09.000 125 33281.53 263.86 2384.88 37.44 2010-05-05 02:06:10.000 125 33281.43 263.81 2384.95 37.44 2010-05-05 02:06:11.000 125 33281.42 263.88 2384.88 37.44 2010-05-05 02:06:12.000 125 33281.49 263.81 2384.88 37.44 2010-05-05 02:06:13.000 125 33281.53 263.85 2384.94 37.44 2010-05-05 02:06:14.000 125 33281.47 263.83 2384.91 37.44 2010-05-05 02:06:15.000 125 33281.51 263.84 2384.87 37.44 2010-05-05 02:06:16.000 125 33281.49 263.88 2384.90 37.44 2010-05-05 02:06:17.000 125 33281.55 263.88 2384.88 37.44 2010-05-05 02:06:18.000 125 33281.52 263.86 2384.87 37.44 2010-05-05 02:06:19.000 125 33281.52 263.86 2384.97 37.44 2010-05-05 02:06:20.000 125 33281.49 263.83 2384.90 37.44 2010-05-05 02:06:21.000 125 33281.51 263.88 2384.95 37.44 2010-05-05 02:06:22.000 125 33281.52 263.84 2384.90 37.44 2010-05-05 02:06:23.000 125 33281.48 263.89 2384.91 37.44 2010-05-05 02:06:24.000 125 33281.51 263.90 2384.88 37.44 2010-05-05 02:06:25.000 125 33281.49 263.86 2384.92 37.44 2010-05-05 02:06:26.000 125 33281.53 263.88 2384.85 37.44 2010-05-05 02:06:27.000 125 33281.50 263.90 2384.88 37.44 2010-05-05 02:06:28.000 125 33281.52 263.91 2384.94 37.44 2010-05-05 02:06:29.000 125 33281.50 263.89 2384.91 37.44 2010-05-05 02:06:30.000 125 33281.55 263.86 2384.91 37.44 2010-05-05 02:06:31.000 125 33281.46 263.92 2384.86 37.44 2010-05-05 02:06:32.000 125 33281.49 263.88 2384.91 37.44 2010-05-05 02:06:33.000 125 33281.50 263.92 2384.89 37.44 2010-05-05 02:06:34.000 125 33281.36 263.95 2384.93 37.44 2010-05-05 02:06:35.000 125 33281.50 263.91 2384.83 37.44 2010-05-05 02:06:36.000 125 33281.43 263.91 2384.79 37.44 2010-05-05 02:06:37.000 125 33281.44 263.92 2384.91 37.44 2010-05-05 02:06:38.000 125 33281.44 263.89 2384.84 37.44 2010-05-05 02:06:39.000 125 33281.40 263.82 2384.92 37.44 2010-05-05 02:06:40.000 125 33281.41 263.89 2384.94 37.44 2010-05-05 02:06:41.000 125 33281.34 263.89 2384.99 37.44 2010-05-05 02:06:42.000 125 33281.27 263.90 2384.93 37.44 2010-05-05 02:06:43.000 125 33281.40 263.88 2384.87 37.44 2010-05-05 02:06:44.000 125 33281.29 263.91 2384.84 37.44 2010-05-05 02:06:45.000 125 33281.34 263.91 2384.91 37.44 2010-05-05 02:06:46.000 125 33281.39 263.92 2384.90 37.44 2010-05-05 02:06:47.000 125 33281.34 263.90 2384.89 37.44 2010-05-05 02:06:48.000 125 33281.30 263.96 2384.89 37.44 2010-05-05 02:06:49.000 125 33281.39 263.94 2384.98 37.44 2010-05-05 02:06:50.000 125 33281.35 263.93 2384.86 37.44 2010-05-05 02:06:51.000 125 33281.28 263.95 2384.97 37.44 2010-05-05 02:06:52.000 125 33281.33 263.94 2384.95 37.44 2010-05-05 02:06:53.000 125 33281.39 263.91 2384.98 37.44 2010-05-05 02:06:54.000 125 33281.31 263.89 2384.97 37.44 2010-05-05 02:06:55.000 125 33281.35 263.91 2384.97 37.44 2010-05-05 02:06:56.000 125 33281.30 263.92 2384.91 37.44 2010-05-05 02:06:57.000 125 33281.36 263.92 2384.93 37.44 2010-05-05 02:06:58.000 125 33281.24 263.95 2384.87 37.44 2010-05-05 02:06:59.000 125 33281.44 263.90 2384.98 37.44 2010-05-05 02:07:00.000 125 33281.42 263.91 2384.93 37.44 2010-05-05 02:07:01.000 125 33281.32 263.93 2384.91 37.44 2010-05-05 02:07:02.000 125 33281.39 263.93 2384.94 37.44 2010-05-05 02:07:03.000 125 33281.52 263.92 2384.98 37.44 2010-05-05 02:07:04.000 125 33281.34 263.92 2384.98 37.44 2010-05-05 02:07:05.000 125 33281.44 263.97 2384.88 37.44 2010-05-05 02:07:06.000 125 33281.35 263.97 2384.94 37.44 2010-05-05 02:07:07.000 125 33281.44 263.95 2384.92 37.44 2010-05-05 02:07:08.000 125 33281.51 263.94 2384.89 37.44 2010-05-05 02:07:09.000 125 33281.56 263.97 2384.90 37.44 2010-05-05 02:07:10.000 125 33281.41 264.00 2384.89 37.44 2010-05-05 02:07:11.000 125 33281.37 263.98 2384.94 37.44 2010-05-05 02:07:12.000 125 33281.53 263.97 2384.90 37.44 2010-05-05 02:07:13.000 125 33281.53 263.99 2384.83 37.44 2010-05-05 02:07:14.000 125 33281.48 263.97 2384.94 37.44 2010-05-05 02:07:15.000 125 33281.52 264.01 2384.83 37.44 2010-05-05 02:07:16.000 125 33281.55 263.98 2384.93 37.44 2010-05-05 02:07:17.000 125 33281.36 263.97 2384.93 37.44 2010-05-05 02:07:18.000 125 33281.40 263.98 2384.83 37.44 2010-05-05 02:07:19.000 125 33281.49 263.98 2384.84 37.44 2010-05-05 02:07:20.000 125 33281.38 263.97 2384.86 37.44 2010-05-05 02:07:21.000 125 33281.44 264.04 2384.86 37.44 2010-05-05 02:07:22.000 125 33281.39 264.02 2384.84 37.44 2010-05-05 02:07:23.000 125 33281.46 263.97 2384.90 37.44 2010-05-05 02:07:24.000 125 33281.46 264.01 2384.89 37.44 2010-05-05 02:07:25.000 125 33281.45 264.00 2384.96 37.44 2010-05-05 02:07:26.000 125 33281.44 264.00 2384.92 37.44 2010-05-05 02:07:27.000 125 33281.40 264.00 2384.94 37.44 2010-05-05 02:07:28.000 125 33281.34 263.99 2384.84 37.44 2010-05-05 02:07:29.000 125 33281.42 263.96 2384.89 37.44 2010-05-05 02:07:30.000 125 33281.37 264.01 2384.92 37.44 2010-05-05 02:07:31.000 125 33281.37 263.99 2384.90 37.44 2010-05-05 02:07:32.000 125 33281.36 263.97 2384.86 37.44 2010-05-05 02:07:33.000 125 33281.42 263.98 2384.96 37.44 2010-05-05 02:07:34.000 125 33281.58 264.01 2384.89 37.44 2010-05-05 02:07:35.000 125 33281.37 263.97 2384.98 37.44 2010-05-05 02:07:36.000 125 33281.43 264.00 2384.98 37.44 2010-05-05 02:07:37.000 125 33281.38 263.97 2384.88 37.44 2010-05-05 02:07:38.000 125 33281.42 264.00 2384.84 37.44 2010-05-05 02:07:39.000 125 33281.46 264.05 2384.92 37.44 2010-05-05 02:07:40.000 125 33281.53 264.04 2384.95 37.44 2010-05-05 02:07:41.000 125 33281.44 264.03 2384.97 37.44 2010-05-05 02:07:42.000 125 33281.47 264.00 2384.90 37.44 2010-05-05 02:07:43.000 125 33281.48 264.03 2384.86 37.44 2010-05-05 02:07:44.000 125 33281.51 264.04 2384.90 37.44 2010-05-05 02:07:45.000 125 33281.52 264.00 2384.89 37.44 2010-05-05 02:07:46.000 125 33281.60 264.06 2384.91 37.44 2010-05-05 02:07:47.000 125 33281.62 264.03 2384.86 37.44 2010-05-05 02:07:48.000 125 33281.46 264.06 2384.88 37.44 2010-05-05 02:07:49.000 125 33281.53 264.05 2384.86 37.44 2010-05-05 02:07:50.000 125 33281.53 264.05 2384.90 37.44 2010-05-05 02:07:51.000 125 33281.56 264.05 2384.89 37.44 2010-05-05 02:07:52.000 125 33281.42 264.10 2384.95 37.44 2010-05-05 02:07:53.000 125 33281.50 264.02 2384.97 37.44 2010-05-05 02:07:54.000 125 33281.28 264.00 2384.89 37.44 2010-05-05 02:07:55.000 125 33281.40 264.04 2384.95 37.44 2010-05-05 02:07:56.000 125 33281.42 264.03 2384.92 37.44 2010-05-05 02:07:57.000 125 33281.27 264.06 2384.94 37.44 2010-05-05 02:07:58.000 125 33281.44 264.09 2384.86 37.44 2010-05-05 02:07:59.000 125 33281.28 264.03 2384.89 37.44 2010-05-05 02:08:00.000 125 33281.29 264.06 2384.91 37.44 2010-05-05 02:08:01.000 125 33281.33 264.05 2384.95 37.44 2010-05-05 02:08:02.000 125 33281.31 264.00 2384.88 37.44 2010-05-05 02:08:03.000 125 33281.33 264.04 2384.92 37.44 2010-05-05 02:08:04.000 125 33281.29 264.03 2384.95 37.44 2010-05-05 02:08:05.000 125 33281.39 264.04 2384.92 37.44 2010-05-05 02:08:06.000 125 33281.21 264.02 2384.91 37.44 2010-05-05 02:08:07.000 125 33281.35 264.02 2384.97 37.44 2010-05-05 02:08:08.000 125 33281.31 264.07 2384.88 37.44 2010-05-05 02:08:09.000 125 33281.32 264.08 2384.94 37.44 2010-05-05 02:08:10.000 125 33281.41 264.07 2384.99 37.44 2010-05-05 02:08:11.000 125 33281.34 264.06 2384.94 37.44 2010-05-05 02:08:12.000 125 33281.29 264.05 2384.98 37.44 2010-05-05 02:08:13.000 125 33281.35 264.04 2385.01 37.44 2010-05-05 02:08:14.000 125 33281.34 264.02 2385.01 37.44 2010-05-05 02:08:15.000 125 33281.25 264.06 2384.96 37.44 2010-05-05 02:08:16.000 125 33281.31 264.07 2385.05 37.44 2010-05-05 02:08:17.000 125 33281.36 264.12 2384.95 37.44 2010-05-05 02:08:18.000 125 33281.28 264.10 2384.99 37.44 2010-05-05 02:08:19.000 125 33281.28 264.11 2385.01 37.44 2010-05-05 02:08:20.000 125 33281.22 264.09 2385.09 37.44 2010-05-05 02:08:21.000 125 33281.27 264.04 2384.91 37.44 2010-05-05 02:08:22.000 125 33281.25 264.06 2385.03 37.44 2010-05-05 02:08:23.000 125 33281.42 264.13 2385.07 37.44 2010-05-05 02:08:24.000 125 33281.32 264.13 2384.99 37.44 2010-05-05 02:08:25.000 125 33281.32 264.11 2384.96 37.44 2010-05-05 02:08:26.000 125 33281.31 264.12 2385.06 37.44 2010-05-05 02:08:27.000 125 33281.29 264.09 2384.97 37.44 2010-05-05 02:08:28.000 125 33281.28 264.11 2385.01 37.44 2010-05-05 02:08:29.000 125 33281.30 264.12 2385.02 37.44 2010-05-05 02:08:30.000 125 33281.24 264.08 2384.96 37.44 2010-05-05 02:08:31.000 125 33281.22 264.10 2385.02 37.44 2010-05-05 02:08:32.000 125 33281.28 264.09 2384.92 37.44 2010-05-05 02:08:33.000 125 33281.29 264.09 2384.93 37.44 2010-05-05 02:08:34.000 125 33281.29 264.11 2385.05 37.44 2010-05-05 02:08:35.000 125 33281.29 264.11 2385.00 37.44 2010-05-05 02:08:36.000 125 33281.16 264.10 2385.07 37.44 2010-05-05 02:08:37.000 125 33281.25 264.05 2384.96 37.44 2010-05-05 02:08:38.000 125 33281.27 264.09 2384.96 37.44 2010-05-05 02:08:39.000 125 33281.25 264.12 2384.82 37.44 2010-05-05 02:08:40.000 125 33281.34 264.09 2384.95 37.44 2010-05-05 02:08:41.000 125 33281.36 264.11 2384.97 37.44 2010-05-05 02:08:42.000 125 33281.25 264.11 2385.04 37.44 2010-05-05 02:08:43.000 125 33281.19 264.10 2384.95 37.44 2010-05-05 02:08:44.000 125 33281.28 264.08 2385.09 37.44 2010-05-05 02:08:45.000 125 33281.25 264.09 2384.99 37.44 2010-05-05 02:08:46.000 125 33281.31 264.08 2385.11 37.44 2010-05-05 02:08:47.000 125 33281.32 264.04 2385.05 37.44 2010-05-05 02:08:48.000 125 33281.39 264.08 2385.07 37.44 2010-05-05 02:08:49.000 125 33281.33 264.08 2384.95 37.44 2010-05-05 02:08:50.000 125 33281.29 264.08 2384.98 37.44 2010-05-05 02:08:51.000 125 33281.40 264.11 2385.01 37.44 2010-05-05 02:08:52.000 125 33281.37 264.12 2385.00 37.44 2010-05-05 02:08:53.000 125 33281.31 264.08 2384.99 37.44 2010-05-05 02:08:54.000 125 33281.39 264.12 2384.98 37.44 2010-05-05 02:08:55.000 125 33281.38 264.14 2384.97 37.44 2010-05-05 02:08:56.000 125 33281.42 264.13 2384.95 37.44 2010-05-05 02:08:57.000 125 33281.41 264.12 2384.96 37.44 2010-05-05 02:08:58.000 125 33281.32 264.12 2384.99 37.44 2010-05-05 02:08:59.000 125 33281.39 264.14 2384.86 37.44 2010-05-05 02:09:00.000 125 33281.36 264.11 2384.88 37.44 2010-05-05 02:09:01.000 125 33281.39 264.13 2384.97 37.44 2010-05-05 02:09:02.000 125 33281.32 264.10 2384.92 37.44 2010-05-05 02:09:03.000 125 33281.32 264.08 2384.92 37.44 2010-05-05 02:09:04.000 125 33281.45 264.11 2384.91 37.44 2010-05-05 02:09:05.000 125 33281.40 264.15 2384.94 37.44 2010-05-05 02:09:06.000 125 33281.37 264.09 2385.00 37.44 2010-05-05 02:09:07.000 125 33281.36 264.09 2384.86 37.44 2010-05-05 02:09:08.000 125 33281.42 264.11 2385.03 37.44 2010-05-05 02:09:09.000 125 33281.35 264.13 2384.92 37.44 2010-05-05 02:09:10.000 125 33281.42 264.13 2384.97 37.44 2010-05-05 02:09:11.000 125 33281.44 264.15 2384.97 37.44 2010-05-05 02:09:12.000 125 33281.40 264.13 2384.86 37.44 2010-05-05 02:09:13.000 125 33281.37 264.14 2384.81 37.44 2010-05-05 02:09:14.000 125 33281.36 264.15 2384.90 37.44 2010-05-05 02:09:15.000 125 33281.44 264.13 2384.88 37.44 2010-05-05 02:09:16.000 125 33281.34 264.18 2384.99 37.44 2010-05-05 02:09:17.000 125 33281.31 264.18 2384.95 37.44 2010-05-05 02:09:18.000 125 33281.38 264.17 2384.92 37.44 2010-05-05 02:09:19.000 125 33281.33 264.12 2384.97 37.44 2010-05-05 02:09:20.000 125 33281.39 264.19 2384.91 37.44 2010-05-05 02:09:21.000 125 33281.37 264.17 2385.04 37.44 2010-05-05 02:09:22.000 125 33281.44 264.17 2384.93 37.44 2010-05-05 02:09:23.000 125 33281.34 264.15 2384.93 37.44 2010-05-05 02:09:24.000 125 33281.44 264.12 2384.93 37.44 2010-05-05 02:09:25.000 125 33281.48 264.15 2384.92 37.44 2010-05-05 02:09:26.000 125 33281.47 264.12 2384.79 37.44 2010-05-05 02:09:27.000 125 33281.49 264.18 2384.94 37.44 2010-05-05 02:09:28.000 125 33281.47 264.15 2384.94 37.44 2010-05-05 02:09:29.000 125 33281.50 264.17 2384.88 37.44 2010-05-05 02:09:30.000 125 33281.47 264.18 2384.86 37.44 2010-05-05 02:09:31.000 125 33281.49 264.17 2384.86 37.44 2010-05-05 02:09:32.000 125 33281.51 264.13 2384.88 37.44 2010-05-05 02:09:33.000 125 33281.44 264.12 2385.00 37.44 2010-05-05 02:09:34.000 125 33281.44 264.13 2384.85 37.44 2010-05-05 02:09:35.000 125 33281.50 264.13 2384.88 37.44 2010-05-05 02:09:36.000 125 33281.40 264.13 2384.94 37.44 2010-05-05 02:09:37.000 125 33281.49 264.18 2384.86 37.44 2010-05-05 02:09:38.000 125 33281.52 264.15 2384.86 37.44 2010-05-05 02:09:39.000 125 33281.40 264.22 2384.95 37.44 2010-05-05 02:09:40.000 125 33281.39 264.17 2384.88 37.44 2010-05-05 02:09:41.000 125 33281.55 264.22 2384.89 37.44 2010-05-05 02:09:42.000 125 33281.42 264.18 2384.85 37.44 2010-05-05 02:09:43.000 125 33281.46 264.21 2384.95 37.44 2010-05-05 02:09:44.000 125 33281.43 264.19 2384.94 37.44 2010-05-05 02:09:45.000 125 33281.46 264.17 2384.84 37.44 2010-05-05 02:09:46.000 125 33281.44 264.18 2384.86 37.44 2010-05-05 02:09:47.000 125 33281.48 264.18 2384.94 37.44 2010-05-05 02:09:48.000 125 33281.46 264.18 2384.94 37.44 2010-05-05 02:09:49.000 125 33281.39 264.16 2384.91 37.44 2010-05-05 02:09:50.000 125 33281.47 264.18 2384.88 37.44 2010-05-05 02:09:51.000 125 33281.43 264.23 2384.89 37.44 2010-05-05 02:09:52.000 125 33281.46 264.20 2384.97 37.44 2010-05-05 02:09:53.000 125 33281.43 264.21 2384.86 37.44 2010-05-05 02:09:54.000 125 33281.50 264.19 2384.90 37.44 2010-05-05 02:09:55.000 125 33281.49 264.17 2384.94 37.44 2010-05-05 02:09:56.000 125 33281.50 264.15 2384.94 37.44 2010-05-05 02:09:57.000 125 33281.50 264.23 2384.91 37.44 2010-05-05 02:09:58.000 125 33281.50 264.25 2384.94 37.44 2010-05-05 02:09:59.000 125 33281.47 264.25 2384.88 37.44 2010-05-05 02:10:00.000 125 33281.46 264.21 2384.82 37.44 2010-05-05 02:10:01.000 125 33281.43 264.21 2384.91 37.44 2010-05-05 02:10:02.000 125 33281.46 264.25 2384.95 37.44 2010-05-05 02:10:03.000 125 33281.42 264.23 2384.95 37.44 2010-05-05 02:10:04.000 125 33281.47 264.25 2384.88 37.44 2010-05-05 02:10:05.000 125 33281.49 264.26 2384.88 37.44 2010-05-05 02:10:06.000 125 33281.54 264.23 2384.85 37.44 2010-05-05 02:10:07.000 125 33281.52 264.27 2384.91 37.44 2010-05-05 02:10:08.000 125 33281.53 264.23 2384.90 37.44 2010-05-05 02:10:09.000 125 33281.44 264.25 2384.81 37.44 2010-05-05 02:10:10.000 125 33281.52 264.24 2384.92 37.44 2010-05-05 02:10:11.000 125 33281.56 264.18 2384.97 37.44 2010-05-05 02:10:12.000 125 33281.51 264.21 2384.89 37.44 2010-05-05 02:10:13.000 125 33281.53 264.20 2384.88 37.44 2010-05-05 02:10:14.000 125 33281.50 264.23 2384.97 37.44 2010-05-05 02:10:15.000 125 33281.53 264.18 2384.84 37.44 2010-05-05 02:10:16.000 125 33281.53 264.22 2384.98 37.44 2010-05-05 02:10:17.000 125 33281.52 264.24 2384.89 37.44 2010-05-05 02:10:18.000 125 33281.48 264.25 2384.88 37.44 2010-05-05 02:10:19.000 125 33281.56 264.19 2384.92 37.44 2010-05-05 02:10:20.000 125 33281.59 264.18 2384.93 37.44 2010-05-05 02:10:21.000 125 33281.56 264.25 2384.90 37.44 2010-05-05 02:10:22.000 125 33281.63 264.18 2384.97 37.44 2010-05-05 02:10:23.000 125 33281.52 264.19 2384.89 37.44 2010-05-05 02:10:24.000 125 33281.47 264.20 2384.92 37.44 2010-05-05 02:10:25.000 125 33281.54 264.20 2384.94 37.44 2010-05-05 02:10:26.000 125 33281.57 264.24 2384.86 37.44 2010-05-05 02:10:27.000 125 33281.54 264.20 2384.89 37.44 2010-05-05 02:10:28.000 125 33281.53 264.18 2384.86 37.44 2010-05-05 02:10:29.000 125 33281.65 264.20 2384.92 37.44 2010-05-05 02:10:30.000 125 33281.61 264.15 2384.94 37.44 2010-05-05 02:10:31.000 125 33281.62 264.18 2384.98 37.44 2010-05-05 02:10:32.000 125 33281.64 264.20 2384.87 37.44 2010-05-05 02:10:33.000 125 33281.61 264.22 2384.90 37.44 2010-05-05 02:10:34.000 125 33281.55 264.25 2384.83 37.44 2010-05-05 02:10:35.000 125 33281.59 264.23 2384.95 37.44 2010-05-05 02:10:36.000 125 33281.57 264.19 2384.92 37.44 2010-05-05 02:10:37.000 125 33281.59 264.21 2384.87 37.44 2010-05-05 02:10:38.000 125 33281.50 264.17 2384.85 37.45 2010-05-05 02:10:39.000 125 33281.41 264.23 2384.87 37.44 2010-05-05 02:10:40.000 125 33281.52 264.23 2384.87 37.44 2010-05-05 02:10:41.000 125 33281.61 264.16 2384.92 37.44 2010-05-05 02:10:42.000 125 33281.53 264.15 2384.93 37.44 2010-05-05 02:10:43.000 125 33281.53 264.25 2384.86 37.44 2010-05-05 02:10:44.000 125 33281.61 264.20 2384.94 37.44 2010-05-05 02:10:45.000 125 33281.63 264.21 2384.93 37.45 2010-05-05 02:10:46.000 125 33281.60 264.23 2384.83 37.45 2010-05-05 02:10:47.000 125 33281.67 264.24 2384.80 37.45 2010-05-05 02:10:48.000 125 33281.58 264.21 2384.83 37.44 2010-05-05 02:10:49.000 125 33281.60 264.23 2384.91 37.45 2010-05-05 02:10:50.000 125 33281.57 264.22 2384.86 37.45 2010-05-05 02:10:51.000 125 33281.62 264.22 2384.89 37.45 2010-05-05 02:10:52.000 125 33281.56 264.24 2384.92 37.44 2010-05-05 02:10:53.000 125 33281.66 264.24 2384.90 37.44 2010-05-05 02:10:54.000 125 33281.56 264.22 2384.93 37.44 2010-05-05 02:10:55.000 125 33281.61 264.20 2384.83 37.44 2010-05-05 02:10:56.000 125 33281.49 264.22 2384.92 37.44 2010-05-05 02:10:57.000 125 33281.64 264.19 2384.83 37.44 2010-05-05 02:10:58.000 125 33281.60 264.25 2384.90 37.44 2010-05-05 02:10:59.000 125 33281.67 264.15 2384.87 37.44 2010-05-05 02:11:00.000 125 33281.61 264.16 2384.85 37.44 2010-05-05 02:11:01.000 125 33281.64 264.22 2384.90 37.44 2010-05-05 02:11:02.000 125 33281.59 264.18 2384.92 37.44 2010-05-05 02:11:03.000 125 33281.63 264.20 2384.94 37.44 2010-05-05 02:11:04.000 125 33281.66 264.23 2384.96 37.45 2010-05-05 02:11:05.000 125 33281.58 264.19 2384.86 37.44 2010-05-05 02:11:06.000 125 33281.69 264.21 2384.88 37.44 2010-05-05 02:11:07.000 125 33281.56 264.23 2384.86 37.44 2010-05-05 02:11:08.000 125 33281.62 264.25 2384.92 37.44 2010-05-05 02:11:09.000 125 33281.53 264.19 2384.98 37.44 2010-05-05 02:11:10.000 125 33281.61 264.24 2384.85 37.44 2010-05-05 02:11:11.000 125 33281.64 264.22 2384.88 37.44 2010-05-05 02:11:12.000 125 33281.59 264.23 2384.86 37.44 2010-05-05 02:11:13.000 125 33281.53 264.23 2384.88 37.44 2010-05-05 02:11:14.000 125 33281.65 264.23 2384.95 37.45 2010-05-05 02:11:15.000 125 33281.69 264.19 2384.89 37.45 2010-05-05 02:11:16.000 125 33281.55 264.21 2384.88 37.44 2010-05-05 02:11:17.000 125 33281.51 264.19 2385.00 37.45 2010-05-05 02:11:18.000 125 33281.58 264.19 2384.98 37.45 2010-05-05 02:11:19.000 125 33281.53 264.20 2384.89 37.45 2010-05-05 02:11:20.000 125 33281.64 264.20 2384.97 37.45 2010-05-05 02:11:21.000 125 33281.55 264.20 2384.91 37.45 2010-05-05 02:11:22.000 125 33281.67 264.23 2384.89 37.45 2010-05-05 02:11:23.000 125 33281.62 264.24 2384.93 37.45 2010-05-05 02:11:24.000 125 33281.59 264.20 2384.95 37.45 2010-05-05 02:11:25.000 125 33281.58 264.21 2384.86 37.45 2010-05-05 02:11:26.000 125 33281.61 264.25 2384.97 37.45 2010-05-05 02:11:27.000 125 33281.69 264.21 2384.80 37.45 2010-05-05 02:11:28.000 125 33281.67 264.27 2384.96 37.45 2010-05-05 02:11:29.000 125 33281.72 264.22 2384.86 37.45 2010-05-05 02:11:30.000 125 33281.71 264.17 2384.88 37.45 2010-05-05 02:11:31.000 125 33281.59 264.18 2384.94 37.45 2010-05-05 02:11:32.000 125 33281.63 264.26 2384.94 37.45 2010-05-05 02:11:33.000 125 33281.63 264.19 2384.97 37.45 2010-05-05 02:11:34.000 125 33281.66 264.23 2384.89 37.44 2010-05-05 02:11:35.000 125 33281.55 264.27 2384.97 37.45 2010-05-05 02:11:36.000 125 33281.63 264.25 2384.89 37.45 2010-05-05 02:11:37.000 125 33281.61 264.25 2384.82 37.45 2010-05-05 02:11:38.000 125 33281.61 264.23 2384.91 37.45 2010-05-05 02:11:39.000 125 33281.58 264.22 2384.85 37.45 2010-05-05 02:11:40.000 125 33281.72 264.25 2384.99 37.45 2010-05-05 02:11:41.000 125 33281.67 264.20 2384.92 37.45 2010-05-05 02:11:42.000 125 33281.61 264.20 2384.94 37.45 2010-05-05 02:11:43.000 125 33281.71 264.20 2384.94 37.45 2010-05-05 02:11:44.000 125 33281.61 264.23 2384.93 37.45 2010-05-05 02:11:45.000 125 33281.63 264.23 2384.97 37.45 2010-05-05 02:11:46.000 125 33281.59 264.22 2384.89 37.45 2010-05-05 02:11:47.000 125 33281.59 264.22 2385.03 37.45 2010-05-05 02:11:48.000 125 33281.66 264.24 2385.03 37.45 2010-05-05 02:11:49.000 125 33281.64 264.19 2384.92 37.45 2010-05-05 02:11:50.000 125 33281.64 264.18 2384.94 37.45 2010-05-05 02:11:51.000 125 33281.63 264.19 2384.93 37.45 2010-05-05 02:11:52.000 125 33281.68 264.17 2384.96 37.45 2010-05-05 02:11:53.000 125 33281.66 264.21 2384.82 37.45 2010-05-05 02:11:54.000 125 33281.67 264.22 2384.92 37.45 2010-05-05 02:11:55.000 125 33281.60 264.21 2384.95 37.45 2010-05-05 02:11:56.000 125 33281.63 264.23 2384.99 37.45 2010-05-05 02:11:57.000 125 33281.57 264.24 2384.83 37.45 2010-05-05 02:11:58.000 125 33281.76 264.25 2384.90 37.45 2010-05-05 02:11:59.000 125 33281.58 264.18 2384.92 37.45 2010-05-05 02:12:00.000 125 33281.63 264.19 2384.92 37.45 2010-05-05 02:12:01.000 125 33281.68 264.19 2384.93 37.45 2010-05-05 02:12:02.000 125 33281.56 264.20 2384.94 37.45 2010-05-05 02:12:03.000 125 33281.53 264.22 2384.90 37.45 2010-05-05 02:12:04.000 125 33281.49 264.22 2384.99 37.45 2010-05-05 02:12:05.000 125 33281.65 264.21 2384.94 37.45 2010-05-05 02:12:06.000 125 33281.58 264.19 2384.91 37.45 2010-05-05 02:12:07.000 125 33281.56 264.15 2384.89 37.45 2010-05-05 02:12:08.000 125 33281.59 264.23 2384.90 37.45 2010-05-05 02:12:09.000 125 33281.53 264.21 2384.90 37.45 2010-05-05 02:12:10.000 125 33281.48 264.20 2384.88 37.45 2010-05-05 02:12:11.000 125 33281.53 264.21 2384.84 37.45 2010-05-05 02:12:12.000 125 33281.43 264.22 2384.88 37.45 2010-05-05 02:12:13.000 125 33281.49 264.17 2384.91 37.45 2010-05-05 02:12:14.000 125 33281.50 264.19 2384.94 37.45 2010-05-05 02:12:15.000 125 33281.42 264.25 2384.86 37.45 2010-05-05 02:12:16.000 125 33281.36 264.19 2384.93 37.45 2010-05-05 02:12:17.000 125 33281.48 264.20 2384.91 37.45 2010-05-05 02:12:18.000 125 33281.37 264.20 2384.86 37.45 2010-05-05 02:12:19.000 125 33281.44 264.19 2384.89 37.45 2010-05-05 02:12:20.000 125 33281.51 264.21 2384.94 37.45 2010-05-05 02:12:21.000 125 33281.44 264.21 2384.88 37.45 2010-05-05 02:12:22.000 125 33281.37 264.20 2384.90 37.45 2010-05-05 02:12:23.000 125 33281.53 264.20 2384.91 37.45 2010-05-05 02:12:24.000 125 33281.46 264.23 2384.92 37.45 2010-05-05 02:12:25.000 125 33281.49 264.20 2384.85 37.45 2010-05-05 02:12:26.000 125 33281.49 264.17 2384.90 37.45 2010-05-05 02:12:27.000 125 33281.46 264.20 2384.92 37.45 2010-05-05 02:12:28.000 125 33281.49 264.17 2384.89 37.45 2010-05-05 02:12:29.000 125 33281.52 264.20 2384.94 37.45 2010-05-05 02:12:30.000 125 33281.58 264.20 2384.92 37.45 2010-05-05 02:12:31.000 125 33281.56 264.21 2384.91 37.45 2010-05-05 02:12:32.000 125 33281.53 264.14 2385.01 37.45 2010-05-05 02:12:33.000 125 33281.58 264.17 2384.99 37.45 2010-05-05 02:12:34.000 125 33281.52 264.16 2385.01 37.45 2010-05-05 02:12:35.000 125 33281.44 264.15 2384.94 37.45 2010-05-05 02:12:36.000 125 33281.61 264.17 2384.89 37.45 2010-05-05 02:12:37.000 125 33281.49 264.18 2384.94 37.45 2010-05-05 02:12:38.000 125 33281.54 264.17 2384.85 37.45 2010-05-05 02:12:39.000 125 33281.57 264.20 2384.89 37.45 2010-05-05 02:12:40.000 125 33281.39 264.16 2384.94 37.45 2010-05-05 02:12:41.000 125 33281.47 264.17 2384.89 37.45 2010-05-05 02:12:42.000 125 33281.43 264.18 2384.95 37.45 2010-05-05 02:12:43.000 125 33281.46 264.21 2384.93 37.45 2010-05-05 02:12:44.000 125 33281.43 264.16 2384.94 37.45 2010-05-05 02:12:45.000 125 33281.43 264.20 2384.94 37.45 2010-05-05 02:12:46.000 125 33281.44 264.21 2384.95 37.45 2010-05-05 02:12:47.000 125 33281.46 264.17 2384.92 37.45 2010-05-05 02:12:48.000 125 33281.36 264.17 2384.92 37.45 2010-05-05 02:12:49.000 125 33281.40 264.15 2384.94 37.45 2010-05-05 02:12:50.000 125 33281.35 264.15 2384.89 37.45 2010-05-05 02:12:51.000 125 33281.36 264.17 2384.95 37.45 2010-05-05 02:12:52.000 125 33281.34 264.22 2384.90 37.45 2010-05-05 02:12:53.000 125 33281.24 264.17 2384.93 37.45 2010-05-05 02:12:54.000 125 33281.31 264.18 2384.92 37.45 2010-05-05 02:12:55.000 125 33281.38 264.19 2384.99 37.45 2010-05-05 02:12:56.000 125 33281.31 264.14 2384.95 37.45 2010-05-05 02:12:57.000 125 33281.29 264.14 2384.95 37.45 2010-05-05 02:12:58.000 125 33281.33 264.17 2384.89 37.45 2010-05-05 02:12:59.000 125 33281.37 264.13 2384.92 37.45 2010-05-05 02:13:00.000 125 33281.32 264.10 2384.87 37.45 2010-05-05 02:13:01.000 125 33281.29 264.14 2384.92 37.45 2010-05-05 02:13:02.000 125 33281.40 264.14 2384.93 37.45 2010-05-05 02:13:03.000 125 33281.28 264.13 2385.05 37.45 2010-05-05 02:13:04.000 125 33281.28 264.12 2385.02 37.45 2010-05-05 02:13:05.000 125 33281.35 264.17 2384.93 37.45 2010-05-05 02:13:06.000 125 33281.28 264.14 2384.91 37.45 2010-05-05 02:13:07.000 125 33281.21 264.19 2384.93 37.45 2010-05-05 02:13:08.000 125 33281.32 264.13 2384.97 37.45 2010-05-05 02:13:09.000 125 33281.32 264.14 2384.90 37.45 2010-05-05 02:13:10.000 125 33281.27 264.19 2384.95 37.45 2010-05-05 02:13:11.000 125 33281.36 264.10 2384.90 37.45 2010-05-05 02:13:12.000 125 33281.23 264.11 2384.91 37.45 2010-05-05 02:13:13.000 125 33281.26 264.12 2384.97 37.45 2010-05-05 02:13:14.000 125 33281.34 264.12 2384.98 37.45 2010-05-05 02:13:15.000 125 33281.34 264.13 2384.99 37.45 2010-05-05 02:13:16.000 125 33281.27 264.13 2384.92 37.45 2010-05-05 02:13:17.000 125 33281.27 264.13 2384.98 37.45 2010-05-05 02:13:18.000 125 33281.25 264.09 2384.96 37.45 2010-05-05 02:13:19.000 125 33281.29 264.10 2384.96 37.45 2010-05-05 02:13:20.000 125 33281.30 264.10 2384.98 37.45 2010-05-05 02:13:21.000 125 33281.28 264.11 2385.00 37.45 2010-05-05 02:13:22.000 125 33281.25 264.16 2384.88 37.45 2010-05-05 02:13:23.000 125 33281.14 264.13 2384.99 37.45 2010-05-05 02:13:24.000 125 33281.18 264.11 2385.01 37.45 2010-05-05 02:13:25.000 125 33281.22 264.15 2384.97 37.45 2010-05-05 02:13:26.000 125 33281.22 264.15 2385.03 37.45 2010-05-05 02:13:27.000 125 33281.22 264.11 2384.99 37.45 2010-05-05 02:13:28.000 125 33281.16 264.08 2385.03 37.45 2010-05-05 02:13:29.000 125 33281.07 264.12 2384.97 37.45 2010-05-05 02:13:30.000 125 33281.09 264.12 2384.94 37.45 2010-05-05 02:13:31.000 125 33281.22 264.16 2384.95 37.45 2010-05-05 02:13:32.000 125 33281.11 264.12 2384.98 37.45 2010-05-05 02:13:33.000 125 33281.09 264.16 2384.97 37.45 2010-05-05 02:13:34.000 125 33281.26 264.14 2384.90 37.45 2010-05-05 02:13:35.000 125 33281.05 264.10 2385.03 37.45 2010-05-05 02:13:36.000 125 33281.12 264.14 2384.95 37.45 2010-05-05 02:13:37.000 125 33281.21 264.15 2384.94 37.45 2010-05-05 02:13:38.000 125 33281.23 264.12 2384.97 37.45 2010-05-05 02:13:39.000 125 33281.24 264.14 2385.03 37.45 2010-05-05 02:13:40.000 125 33281.25 264.13 2385.03 37.45 2010-05-05 02:13:41.000 125 33281.15 264.15 2384.98 37.45 2010-05-05 02:13:42.000 125 33281.18 264.15 2384.95 37.45 2010-05-05 02:13:43.000 125 33281.29 264.13 2384.97 37.45 2010-05-05 02:13:44.000 125 33281.29 264.17 2384.99 37.45 2010-05-05 02:13:45.000 125 33281.19 264.18 2384.94 37.45 2010-05-05 02:13:46.000 125 33281.24 264.16 2385.03 37.45 2010-05-05 02:13:47.000 125 33281.26 264.19 2384.99 37.45 2010-05-05 02:13:48.000 125 33281.28 264.22 2384.97 37.45 2010-05-05 02:13:49.000 125 33281.25 264.22 2384.97 37.45 2010-05-05 02:13:50.000 125 33281.19 264.18 2384.99 37.45 2010-05-05 02:13:51.000 125 33281.19 264.19 2385.03 37.45 2010-05-05 02:13:52.000 125 33281.30 264.17 2385.07 37.45 2010-05-05 02:13:53.000 125 33281.24 264.19 2384.96 37.45 2010-05-05 02:13:54.000 125 33281.23 264.18 2384.93 37.45 2010-05-05 02:13:55.000 125 33281.20 264.18 2384.99 37.45 2010-05-05 02:13:56.000 125 33281.24 264.14 2384.97 37.45 2010-05-05 02:13:57.000 125 33281.12 264.19 2385.04 37.45 2010-05-05 02:13:58.000 125 33281.15 264.18 2384.97 37.45 2010-05-05 02:13:59.000 125 33281.15 264.19 2384.96 37.45 2010-05-05 02:14:00.000 125 33281.21 264.20 2385.01 37.45 2010-05-05 02:14:01.000 125 33281.24 264.19 2384.99 37.45 2010-05-05 02:14:02.000 125 33281.22 264.19 2384.98 37.45 2010-05-05 02:14:03.000 125 33281.10 264.21 2385.04 37.45 2010-05-05 02:14:04.000 125 33281.21 264.21 2384.95 37.45 2010-05-05 02:14:05.000 125 33281.18 264.20 2384.99 37.45 2010-05-05 02:14:06.000 125 33281.19 264.17 2385.03 37.45 2010-05-05 02:14:07.000 125 33281.21 264.17 2384.92 37.45 2010-05-05 02:14:08.000 125 33281.18 264.22 2384.99 37.45 2010-05-05 02:14:09.000 125 33281.12 264.24 2385.04 37.45 2010-05-05 02:14:10.000 125 33281.31 264.24 2385.01 37.45 2010-05-05 02:14:11.000 125 33281.27 264.24 2384.91 37.45 2010-05-05 02:14:12.000 125 33281.25 264.23 2384.90 37.45 2010-05-05 02:14:13.000 125 33281.21 264.20 2385.00 37.45 2010-05-05 02:14:14.000 125 33281.29 264.25 2384.99 37.45 2010-05-05 02:14:15.000 125 33281.23 264.21 2384.90 37.45 2010-05-05 02:14:16.000 125 33281.18 264.23 2384.94 37.45 2010-05-05 02:14:17.000 125 33281.18 264.19 2384.93 37.45 2010-05-05 02:14:18.000 125 33281.18 264.16 2384.94 37.45 2010-05-05 02:14:19.000 125 33281.24 264.25 2384.97 37.45 2010-05-05 02:14:20.000 125 33281.24 264.22 2384.98 37.45 2010-05-05 02:14:21.000 125 33281.21 264.21 2385.00 37.45 2010-05-05 02:14:22.000 125 33281.25 264.20 2384.94 37.45 2010-05-05 02:14:23.000 125 33281.26 264.23 2384.98 37.45 2010-05-05 02:14:24.000 125 33281.18 264.21 2384.93 37.45 2010-05-05 02:14:25.000 125 33281.21 264.25 2385.07 37.45 2010-05-05 02:14:26.000 125 33281.18 264.24 2384.94 37.45 2010-05-05 02:14:27.000 125 33281.24 264.20 2384.91 37.45 2010-05-05 02:14:28.000 125 33281.29 264.25 2385.04 37.45 2010-05-05 02:14:29.000 125 33281.22 264.28 2384.97 37.45 2010-05-05 02:14:30.000 125 33281.19 264.24 2384.96 37.45 2010-05-05 02:14:31.000 125 33281.25 264.24 2384.99 37.45 2010-05-05 02:14:32.000 125 33281.17 264.27 2384.99 37.45 2010-05-05 02:14:33.000 125 33281.15 264.27 2384.99 37.45 2010-05-05 02:14:34.000 125 33281.25 264.26 2384.91 37.45 2010-05-05 02:14:35.000 125 33281.12 264.27 2384.97 37.45 2010-05-05 02:14:36.000 125 33281.16 264.22 2384.94 37.45 2010-05-05 02:14:37.000 125 33281.25 264.31 2384.95 37.45 2010-05-05 02:14:38.000 125 33281.16 264.29 2384.99 37.45 2010-05-05 02:14:39.000 125 33281.15 264.27 2384.95 37.45 2010-05-05 02:14:40.000 125 33281.21 264.29 2385.04 37.45 2010-05-05 02:14:41.000 125 33281.28 264.32 2385.04 37.45 2010-05-05 02:14:42.000 125 33281.22 264.30 2384.95 37.45 2010-05-05 02:14:43.000 125 33281.26 264.31 2384.98 37.45 2010-05-05 02:14:44.000 125 33281.25 264.32 2385.06 37.45 2010-05-05 02:14:45.000 125 33281.19 264.33 2385.09 37.45 2010-05-05 02:14:46.000 125 33281.27 264.34 2384.96 37.45 2010-05-05 02:14:47.000 125 33281.27 264.36 2384.98 37.45 2010-05-05 02:14:48.000 125 33281.24 264.36 2384.98 37.45 2010-05-05 02:14:49.000 125 33281.28 264.32 2384.97 37.45 2010-05-05 02:14:50.000 125 33281.25 264.36 2384.96 37.45 2010-05-05 02:14:51.000 125 33281.26 264.30 2384.97 37.45 2010-05-05 02:14:52.000 125 33281.25 264.35 2385.05 37.45 2010-05-05 02:14:53.000 125 33281.28 264.35 2385.01 37.45 2010-05-05 02:14:54.000 125 33281.20 264.36 2384.97 37.45 2010-05-05 02:14:55.000 125 33281.24 264.37 2384.97 37.45 2010-05-05 02:14:56.000 125 33281.27 264.37 2385.01 37.45 2010-05-05 02:14:57.000 125 33281.18 264.39 2385.03 37.45 2010-05-05 02:14:58.000 125 33281.29 264.39 2385.01 37.45 2010-05-05 02:14:59.000 125 33281.31 264.37 2385.01 37.45 2010-05-05 02:15:00.000 125 33281.28 264.38 2384.95 37.45 2010-05-05 02:15:01.000 125 33281.26 264.45 2385.09 37.45 2010-05-05 02:15:02.000 125 33281.24 264.36 2385.01 37.45 2010-05-05 02:15:03.000 125 33281.29 264.39 2384.93 37.45 2010-05-05 02:15:04.000 125 33281.31 264.39 2384.96 37.45 2010-05-05 02:15:05.000 125 33281.30 264.42 2384.98 37.45 2010-05-05 02:15:06.000 125 33281.33 264.44 2385.01 37.45 2010-05-05 02:15:07.000 125 33281.36 264.42 2384.99 37.45 2010-05-05 02:15:08.000 125 33281.35 264.41 2385.06 37.45 2010-05-05 02:15:09.000 125 33281.46 264.42 2384.97 37.45 2010-05-05 02:15:10.000 125 33281.32 264.42 2385.01 37.45 2010-05-05 02:15:11.000 125 33281.42 264.38 2384.94 37.45 2010-05-05 02:15:12.000 125 33281.34 264.43 2385.04 37.45 2010-05-05 02:15:13.000 125 33281.43 264.42 2385.01 37.45 2010-05-05 02:15:14.000 125 33281.36 264.43 2384.99 37.45 2010-05-05 02:15:15.000 125 33281.45 264.45 2384.97 37.45 2010-05-05 02:15:16.000 125 33281.34 264.45 2385.01 37.45 2010-05-05 02:15:17.000 125 33281.25 264.42 2384.91 37.45 2010-05-05 02:15:18.000 125 33281.31 264.42 2384.95 37.45 2010-05-05 02:15:19.000 125 33281.40 264.44 2384.95 37.45 2010-05-05 02:15:20.000 125 33281.29 264.43 2384.98 37.45 2010-05-05 02:15:21.000 125 33281.36 264.48 2385.05 37.45 2010-05-05 02:15:22.000 125 33281.24 264.47 2384.99 37.45 2010-05-05 02:15:23.000 125 33281.36 264.50 2384.96 37.45 2010-05-05 02:15:24.000 125 33281.28 264.50 2384.99 37.45 2010-05-05 02:15:25.000 125 33281.37 264.44 2384.98 37.45 2010-05-05 02:15:26.000 125 33281.32 264.49 2385.02 37.45 2010-05-05 02:15:27.000 125 33281.32 264.53 2385.02 37.45 2010-05-05 02:15:28.000 125 33281.42 264.47 2384.98 37.45 2010-05-05 02:15:29.000 125 33281.39 264.51 2384.99 37.45 2010-05-05 02:15:30.000 125 33281.34 264.49 2385.10 37.45 2010-05-05 02:15:31.000 125 33281.32 264.48 2385.05 37.45 2010-05-05 02:15:32.000 125 33281.34 264.52 2385.10 37.45 2010-05-05 02:15:33.000 125 33281.39 264.53 2384.98 37.45 2010-05-05 02:15:34.000 125 33281.37 264.51 2385.05 37.45 2010-05-05 02:15:35.000 125 33281.37 264.49 2385.05 37.45 2010-05-05 02:15:36.000 125 33281.37 264.54 2385.01 37.45 2010-05-05 02:15:37.000 125 33281.43 264.53 2384.98 37.45 2010-05-05 02:15:38.000 125 33281.41 264.54 2385.02 37.45 2010-05-05 02:15:39.000 125 33281.37 264.52 2384.98 37.45 2010-05-05 02:15:40.000 125 33281.38 264.54 2384.99 37.45 2010-05-05 02:15:41.000 125 33281.37 264.53 2384.97 37.45 2010-05-05 02:15:42.000 125 33281.44 264.59 2385.07 37.45 2010-05-05 02:15:43.000 125 33281.39 264.57 2384.99 37.45 2010-05-05 02:15:44.000 125 33281.42 264.53 2385.06 37.45 2010-05-05 02:15:45.000 125 33281.37 264.57 2385.04 37.45 2010-05-05 02:15:46.000 125 33281.47 264.56 2385.03 37.45 2010-05-05 02:15:47.000 125 33281.42 264.56 2385.01 37.45 2010-05-05 02:15:48.000 125 33281.35 264.54 2384.98 37.45 2010-05-05 02:15:49.000 125 33281.40 264.55 2384.99 37.45 2010-05-05 02:15:50.000 125 33281.42 264.58 2385.01 37.45 2010-05-05 02:15:51.000 125 33281.33 264.54 2385.01 37.45 2010-05-05 02:15:52.000 125 33281.39 264.57 2384.99 37.45 2010-05-05 02:15:53.000 125 33281.37 264.56 2385.03 37.45 2010-05-05 02:15:54.000 125 33281.37 264.58 2384.94 37.45 2010-05-05 02:15:55.000 125 33281.30 264.55 2384.95 37.45 2010-05-05 02:15:56.000 125 33281.42 264.53 2384.92 37.45 2010-05-05 02:15:57.000 125 33281.34 264.58 2385.16 37.45 2010-05-05 02:15:58.000 125 33281.53 264.59 2385.03 37.45 2010-05-05 02:15:59.000 125 33281.42 264.60 2385.03 37.45 2010-05-05 02:16:00.000 125 33281.42 264.58 2385.02 37.45 2010-05-05 02:16:01.000 125 33281.40 264.58 2384.94 37.45 2010-05-05 02:16:02.000 125 33281.43 264.58 2385.07 37.45 2010-05-05 02:16:03.000 125 33281.46 264.58 2385.01 37.45 2010-05-05 02:16:04.000 125 33281.51 264.60 2385.03 37.45 2010-05-05 02:16:05.000 125 33281.52 264.62 2385.01 37.45 2010-05-05 02:16:06.000 125 33281.50 264.59 2385.02 37.45 2010-05-05 02:16:07.000 125 33281.46 264.58 2384.98 37.45 2010-05-05 02:16:08.000 125 33281.50 264.64 2384.97 37.45 2010-05-05 02:16:09.000 125 33281.58 264.61 2385.05 37.45 2010-05-05 02:16:10.000 125 33281.47 264.62 2384.95 37.45 2010-05-05 02:16:11.000 125 33281.64 264.62 2384.92 37.45 2010-05-05 02:16:12.000 125 33281.56 264.61 2384.94 37.45 2010-05-05 02:16:13.000 125 33281.53 264.60 2384.95 37.45 2010-05-05 02:16:14.000 125 33281.56 264.59 2384.96 37.45 2010-05-05 02:16:15.000 125 33281.58 264.62 2385.01 37.45 2010-05-05 02:16:16.000 125 33281.64 264.62 2385.08 37.45 2010-05-05 02:16:17.000 125 33281.64 264.62 2384.95 37.45 2010-05-05 02:16:18.000 125 33281.67 264.58 2384.99 37.45 2010-05-05 02:16:19.000 125 33281.60 264.59 2384.99 37.45 2010-05-05 02:16:20.000 125 33281.59 264.60 2385.01 37.45 2010-05-05 02:16:21.000 125 33281.65 264.62 2384.98 37.45 2010-05-05 02:16:22.000 125 33281.64 264.62 2385.03 37.45 2010-05-05 02:16:23.000 125 33281.61 264.63 2384.93 37.45 2010-05-05 02:16:24.000 125 33281.69 264.63 2385.00 37.45 2010-05-05 02:16:25.000 125 33281.69 264.58 2384.99 37.45 2010-05-05 02:16:26.000 125 33281.66 264.59 2384.98 37.45 2010-05-05 02:16:27.000 125 33281.71 264.59 2385.03 37.45 2010-05-05 02:16:28.000 125 33281.68 264.60 2384.97 37.45 2010-05-05 02:16:29.000 125 33281.70 264.57 2385.09 37.45 2010-05-05 02:16:30.000 125 33281.81 264.58 2385.08 37.45 2010-05-05 02:16:31.000 125 33281.79 264.55 2385.03 37.45 2010-05-05 02:16:32.000 125 33281.87 264.53 2384.96 37.45 2010-05-05 02:16:33.000 125 33281.88 264.54 2384.96 37.45 2010-05-05 02:16:34.000 125 33281.86 264.52 2384.87 37.45 2010-05-05 02:16:35.000 125 33281.78 264.54 2384.91 37.45 2010-05-05 02:16:36.000 125 33281.93 264.55 2384.88 37.45 2010-05-05 02:16:37.000 125 33281.89 264.56 2384.82 37.45 2010-05-05 02:16:38.000 125 33281.85 264.51 2384.87 37.45 2010-05-05 02:16:39.000 125 33281.90 264.57 2384.81 37.45 2010-05-05 02:16:40.000 125 33281.89 264.55 2384.90 37.45 2010-05-05 02:16:41.000 125 33281.85 264.52 2384.92 37.45 2010-05-05 02:16:42.000 125 33281.78 264.57 2384.91 37.45 2010-05-05 02:16:43.000 125 33281.75 264.58 2384.82 37.45 2010-05-05 02:16:44.000 125 33281.89 264.55 2384.84 37.45 2010-05-05 02:16:45.000 125 33281.82 264.56 2384.79 37.45 2010-05-05 02:16:46.000 125 33281.72 264.60 2384.90 37.45 2010-05-05 02:16:47.000 125 33281.78 264.59 2384.85 37.45 2010-05-05 02:16:48.000 125 33281.87 264.59 2384.79 37.45 2010-05-05 02:16:49.000 125 33281.76 264.60 2384.78 37.45 2010-05-05 02:16:50.000 125 33281.75 264.62 2384.98 37.45 2010-05-05 02:16:51.000 125 33281.68 264.67 2384.89 37.45 2010-05-05 02:16:52.000 125 33281.64 264.69 2384.86 37.45 2010-05-05 02:16:53.000 125 33281.68 264.68 2384.91 37.45 2010-05-05 02:16:54.000 125 33281.58 264.74 2384.92 37.45 2010-05-05 02:16:55.000 125 33281.53 264.78 2384.97 37.45 2010-05-05 02:16:56.000 125 33281.44 264.78 2384.88 37.45 2010-05-05 02:16:57.000 125 33281.56 264.78 2384.88 37.45 2010-05-05 02:16:58.000 125 33281.51 264.79 2384.97 37.45 2010-05-05 02:16:59.000 125 33281.36 264.80 2384.94 37.45 2010-05-05 02:17:00.000 125 33281.39 264.79 2384.87 37.45 2010-05-05 02:17:01.000 125 33281.37 264.74 2384.92 37.45 2010-05-05 02:17:02.000 125 33281.38 264.75 2384.95 37.45 2010-05-05 02:17:03.000 125 33281.42 264.79 2385.01 37.45 2010-05-05 02:17:04.000 125 33281.46 264.78 2384.93 37.45 2010-05-05 02:17:05.000 125 33281.44 264.75 2384.95 37.45 2010-05-05 02:17:06.000 125 33281.44 264.76 2385.00 37.45 2010-05-05 02:17:07.000 125 33281.44 264.74 2385.03 37.45 2010-05-05 02:17:08.000 125 33281.51 264.74 2384.97 37.45 2010-05-05 02:17:09.000 125 33281.59 264.72 2385.04 37.45 2010-05-05 02:17:10.000 125 33281.55 264.72 2385.04 37.45 2010-05-05 02:17:11.000 125 33281.62 264.68 2384.98 37.45 2010-05-05 02:17:12.000 125 33281.67 264.69 2385.03 37.45 2010-05-05 02:17:13.000 125 33281.71 264.66 2385.01 37.45 2010-05-05 02:17:14.000 125 33281.79 264.65 2385.01 37.45 2010-05-05 02:17:15.000 125 33281.78 264.63 2385.01 37.45 2010-05-05 02:17:16.000 125 33281.77 264.58 2385.05 37.45 2010-05-05 02:17:17.000 125 33281.83 264.64 2385.03 37.45 2010-05-05 02:17:18.000 125 33281.88 264.59 2384.98 37.45 2010-05-05 02:17:19.000 125 33281.96 264.56 2384.98 37.45 2010-05-05 02:17:20.000 125 33281.95 264.60 2384.98 37.45 2010-05-05 02:17:21.000 125 33282.05 264.57 2385.01 37.45 2010-05-05 02:17:22.000 125 33281.97 264.56 2384.94 37.45 2010-05-05 02:17:23.000 125 33282.00 264.55 2384.85 37.45 2010-05-05 02:17:24.000 125 33282.08 264.56 2384.91 37.45 2010-05-05 02:17:25.000 125 33282.03 264.56 2384.92 37.45 2010-05-05 02:17:26.000 125 33281.98 264.58 2384.92 37.45 2010-05-05 02:17:27.000 125 33282.06 264.59 2384.84 37.45 2010-05-05 02:17:28.000 125 33281.97 264.53 2384.82 37.45 2010-05-05 02:17:29.000 125 33282.00 264.61 2384.93 37.45 2010-05-05 02:17:30.000 125 33281.93 264.59 2384.83 37.45 2010-05-05 02:17:31.000 125 33281.90 264.62 2384.82 37.45 2010-05-05 02:17:32.000 125 33281.90 264.60 2384.88 37.45 2010-05-05 02:17:33.000 125 33281.89 264.58 2384.86 37.45 2010-05-05 02:17:34.000 125 33281.94 264.61 2384.86 37.45 2010-05-05 02:17:35.000 125 33281.80 264.60 2384.88 37.45 2010-05-05 02:17:36.000 125 33281.93 264.59 2384.90 37.45 2010-05-05 02:17:37.000 125 33281.88 264.55 2384.85 37.45 2010-05-05 02:17:38.000 125 33281.88 264.63 2384.86 37.45 2010-05-05 02:17:39.000 125 33281.94 264.59 2384.86 37.45 2010-05-05 02:17:40.000 125 33281.90 264.62 2384.88 37.45 2010-05-05 02:17:41.000 125 33281.90 264.60 2384.85 37.45 2010-05-05 02:17:42.000 125 33281.92 264.57 2384.94 37.45 2010-05-05 02:17:43.000 125 33281.89 264.53 2384.93 37.45 2010-05-05 02:17:44.000 125 33281.98 264.57 2384.90 37.45 2010-05-05 02:17:45.000 125 33281.89 264.56 2384.97 37.45 2010-05-05 02:17:46.000 125 33281.89 264.62 2384.84 37.45 2010-05-05 02:17:47.000 125 33281.97 264.59 2384.80 37.45 2010-05-05 02:17:48.000 125 33281.94 264.55 2384.86 37.45 2010-05-05 02:17:49.000 125 33282.00 264.57 2384.86 37.45 2010-05-05 02:17:50.000 125 33281.90 264.56 2384.89 37.45 2010-05-05 02:17:51.000 125 33281.92 264.58 2384.81 37.45 2010-05-05 02:17:52.000 125 33281.89 264.61 2384.85 37.45 2010-05-05 02:17:53.000 125 33281.84 264.56 2384.83 37.45 2010-05-05 02:17:54.000 125 33282.00 264.59 2384.82 37.45 2010-05-05 02:17:55.000 125 33281.93 264.56 2384.82 37.45 2010-05-05 02:17:56.000 125 33282.01 264.59 2384.91 37.45 2010-05-05 02:17:57.000 125 33281.94 264.58 2384.79 37.45 2010-05-05 02:17:58.000 125 33281.93 264.54 2384.87 37.45 2010-05-05 02:17:59.000 125 33282.06 264.55 2384.88 37.45 2010-05-05 02:18:00.000 125 33282.04 264.51 2384.80 37.45 2010-05-05 02:18:01.000 125 33282.01 264.52 2384.85 37.45 2010-05-05 02:18:02.000 125 33282.00 264.55 2384.88 37.45 2010-05-05 02:18:03.000 125 33282.06 264.53 2384.85 37.45 2010-05-05 02:18:04.000 125 33282.06 264.55 2384.90 37.45 2010-05-05 02:18:05.000 125 33282.13 264.58 2384.79 37.45 2010-05-05 02:18:06.000 125 33282.05 264.59 2384.78 37.45 2010-05-05 02:18:07.000 125 33282.05 264.57 2384.80 37.45 2010-05-05 02:18:08.000 125 33281.97 264.57 2384.91 37.45 2010-05-05 02:18:09.000 125 33281.90 264.54 2384.83 37.45 2010-05-05 02:18:10.000 125 33281.86 264.58 2384.83 37.45 2010-05-05 02:18:11.000 125 33282.01 264.58 2384.83 37.45 2010-05-05 02:18:12.000 125 33281.80 264.62 2384.88 37.45 2010-05-05 02:18:13.000 125 33281.75 264.62 2384.86 37.45 2010-05-05 02:18:14.000 125 33281.71 264.58 2384.76 37.45 2010-05-05 02:18:15.000 125 33281.74 264.59 2384.85 37.45 2010-05-05 02:18:16.000 125 33281.64 264.60 2384.88 37.45 2010-05-05 02:18:17.000 125 33281.81 264.60 2384.91 37.45 2010-05-05 02:18:18.000 125 33281.64 264.61 2384.85 37.45 2010-05-05 02:18:19.000 125 33281.62 264.64 2384.82 37.45 2010-05-05 02:18:20.000 125 33281.64 264.66 2384.88 37.45 2010-05-05 02:18:21.000 125 33281.67 264.63 2384.86 37.45 2010-05-05 02:18:22.000 125 33281.70 264.65 2384.96 37.45 2010-05-05 02:18:23.000 125 33281.58 264.64 2384.95 37.45 2010-05-05 02:18:24.000 125 33281.71 264.61 2384.99 37.45 2010-05-05 02:18:25.000 125 33281.62 264.60 2384.98 37.45 2010-05-05 02:18:26.000 125 33281.71 264.64 2384.86 37.45 2010-05-05 02:18:27.000 125 33281.71 264.68 2384.98 37.45 2010-05-05 02:18:28.000 125 33281.68 264.58 2384.92 37.45 2010-05-05 02:18:29.000 125 33281.64 264.67 2384.91 37.45 2010-05-05 02:18:30.000 125 33281.75 264.64 2384.97 37.45 2010-05-05 02:18:31.000 125 33281.73 264.64 2384.97 37.45 2010-05-05 02:18:32.000 125 33281.65 264.67 2384.96 37.45 2010-05-05 02:18:33.000 125 33281.67 264.62 2384.98 37.45 2010-05-05 02:18:34.000 125 33281.61 264.63 2384.98 37.45 2010-05-05 02:18:35.000 125 33281.66 264.64 2384.96 37.45 2010-05-05 02:18:36.000 125 33281.69 264.63 2384.90 37.45 2010-05-05 02:18:37.000 125 33281.58 264.63 2384.97 37.45 2010-05-05 02:18:38.000 125 33281.70 264.56 2384.88 37.45 2010-05-05 02:18:39.000 125 33281.78 264.58 2384.96 37.45 2010-05-05 02:18:40.000 125 33281.89 264.47 2384.98 37.45 2010-05-05 02:18:41.000 125 33281.77 264.52 2385.00 37.45 2010-05-05 02:18:42.000 125 33281.90 264.44 2384.98 37.45 2010-05-05 02:18:43.000 125 33281.85 264.44 2384.91 37.45 2010-05-05 02:18:44.000 125 33282.08 264.39 2384.94 37.45 2010-05-05 02:18:45.000 125 33282.14 264.38 2384.98 37.45 2010-05-05 02:18:46.000 125 33282.12 264.36 2384.98 37.45 2010-05-05 02:18:47.000 125 33282.16 264.35 2384.90 37.45 2010-05-05 02:18:48.000 125 33282.17 264.34 2384.92 37.45 2010-05-05 02:18:49.000 125 33282.11 264.33 2384.86 37.45 2010-05-05 02:18:50.000 125 33282.34 264.31 2384.92 37.45 2010-05-05 02:18:51.000 125 33282.24 264.36 2384.91 37.45 2010-05-05 02:18:52.000 125 33282.26 264.34 2384.81 37.45 2010-05-05 02:18:53.000 125 33282.25 264.39 2384.86 37.45 2010-05-05 02:18:54.000 125 33282.26 264.37 2384.75 37.45 2010-05-05 02:18:55.000 125 33282.28 264.37 2384.74 37.45 2010-05-05 02:18:56.000 125 33282.16 264.40 2384.86 37.45 2010-05-05 02:18:57.000 125 33282.14 264.37 2384.86 37.45 2010-05-05 02:18:58.000 125 33282.09 264.43 2384.85 37.45 2010-05-05 02:18:59.000 125 33282.11 264.42 2384.74 37.45 2010-05-05 02:19:00.000 125 33282.09 264.43 2384.85 37.45 2010-05-05 02:19:01.000 125 33282.18 264.44 2384.83 37.45 2010-05-05 02:19:02.000 125 33282.09 264.40 2384.80 37.45 2010-05-05 02:19:03.000 125 33282.06 264.42 2384.80 37.45 2010-05-05 02:19:04.000 125 33281.99 264.44 2384.80 37.45 2010-05-05 02:19:05.000 125 33281.97 264.37 2384.76 37.45 2010-05-05 02:19:06.000 125 33282.08 264.42 2384.80 37.45 2010-05-05 02:19:07.000 125 33281.99 264.44 2384.80 37.45 2010-05-05 02:19:08.000 125 33282.09 264.44 2384.84 37.45 2010-05-05 02:19:09.000 125 33282.04 264.45 2384.78 37.45 2010-05-05 02:19:10.000 125 33281.99 264.48 2384.82 37.45 2010-05-05 02:19:11.000 125 33282.18 264.44 2384.86 37.45 2010-05-05 02:19:12.000 125 33282.12 264.48 2384.91 37.45 2010-05-05 02:19:13.000 125 33282.18 264.46 2384.88 37.45 2010-05-05 02:19:14.000 125 33282.09 264.43 2384.76 37.45 2010-05-05 02:19:15.000 125 33282.14 264.48 2384.86 37.45 2010-05-05 02:19:16.000 125 33282.12 264.49 2384.83 37.45 2010-05-05 02:19:17.000 125 33282.25 264.48 2384.86 37.45 2010-05-05 02:19:18.000 125 33282.09 264.46 2384.82 37.45 2010-05-05 02:19:19.000 125 33282.14 264.46 2384.76 37.45 2010-05-05 02:19:20.000 125 33282.16 264.44 2384.89 37.45 2010-05-05 02:19:21.000 125 33282.24 264.46 2384.81 37.45 2010-05-05 02:19:22.000 125 33282.27 264.47 2384.82 37.45 2010-05-05 02:19:23.000 125 33282.14 264.46 2384.82 37.45 2010-05-05 02:19:24.000 125 33282.11 264.50 2384.87 37.45 2010-05-05 02:19:25.000 125 33282.21 264.47 2384.84 37.45 2010-05-05 02:19:26.000 125 33282.25 264.48 2384.84 37.45 2010-05-05 02:19:27.000 125 33282.09 264.49 2384.91 37.45 2010-05-05 02:19:28.000 125 33282.12 264.52 2384.79 37.45 2010-05-05 02:19:29.000 125 33282.08 264.49 2384.88 37.45 2010-05-05 02:19:30.000 125 33282.15 264.49 2384.79 37.45 2010-05-05 02:19:31.000 125 33282.12 264.50 2384.82 37.45 2010-05-05 02:19:32.000 125 33282.08 264.53 2384.82 37.45 2010-05-05 02:19:33.000 125 33282.09 264.48 2384.82 37.45 2010-05-05 02:19:34.000 125 33282.05 264.51 2384.82 37.45 2010-05-05 02:19:35.000 125 33282.05 264.50 2384.82 37.45 2010-05-05 02:19:36.000 125 33282.09 264.48 2384.82 37.45 2010-05-05 02:19:37.000 125 33282.18 264.47 2384.83 37.45 2010-05-05 02:19:38.000 125 33282.09 264.43 2384.85 37.45 2010-05-05 02:19:39.000 125 33282.24 264.44 2384.92 37.45 2010-05-05 02:19:40.000 125 33282.29 264.43 2384.84 37.45 2010-05-05 02:19:41.000 125 33282.24 264.41 2384.83 37.45 2010-05-05 02:19:42.000 125 33282.21 264.44 2384.98 37.45 2010-05-05 02:19:43.000 125 33282.20 264.41 2384.97 37.45 2010-05-05 02:19:44.000 125 33282.29 264.37 2384.88 37.45 2010-05-05 02:19:45.000 125 33282.34 264.41 2384.86 37.45 2010-05-05 02:19:46.000 125 33282.31 264.38 2384.80 37.45 2010-05-05 02:19:47.000 125 33282.33 264.36 2384.87 37.45 2010-05-05 02:19:48.000 125 33282.39 264.39 2384.80 37.45 2010-05-05 02:19:49.000 125 33282.40 264.37 2384.78 37.45 2010-05-05 02:19:50.000 125 33282.42 264.38 2384.92 37.45 2010-05-05 02:19:51.000 125 33282.34 264.35 2384.82 37.45 2010-05-05 02:19:52.000 125 33282.34 264.38 2384.84 37.45 2010-05-05 02:19:53.000 125 33282.50 264.38 2384.78 37.45 2010-05-05 02:19:54.000 125 33282.43 264.44 2384.75 37.45 2010-05-05 02:19:55.000 125 33282.40 264.39 2384.73 37.45 2010-05-05 02:19:56.000 125 33282.40 264.35 2384.77 37.45 2010-05-05 02:19:57.000 125 33282.43 264.38 2384.83 37.45 2010-05-05 02:19:58.000 125 33282.40 264.37 2384.81 37.45 2010-05-05 02:19:59.000 125 33282.32 264.44 2384.85 37.45 2010-05-05 02:20:00.000 125 33282.32 264.39 2384.79 37.45 2010-05-05 02:20:01.000 125 33282.29 264.41 2384.76 37.45 2010-05-05 02:20:02.000 125 33282.28 264.43 2384.76 37.45 2010-05-05 02:20:03.000 125 33282.38 264.40 2384.80 37.45 2010-05-05 02:20:04.000 125 33282.27 264.38 2384.67 37.45 2010-05-05 02:20:05.000 125 33282.24 264.43 2384.73 37.45 2010-05-05 02:20:06.000 125 33282.26 264.42 2384.79 37.45 2010-05-05 02:20:07.000 125 33282.21 264.41 2384.79 37.45 2010-05-05 02:20:08.000 125 33282.27 264.43 2384.83 37.45 2010-05-05 02:20:09.000 125 33282.27 264.42 2384.85 37.45 2010-05-05 02:20:10.000 125 33282.37 264.40 2384.83 37.45 2010-05-05 02:20:11.000 125 33282.11 264.39 2384.88 37.45 2010-05-05 02:20:12.000 125 33282.36 264.41 2384.79 37.45 2010-05-05 02:20:13.000 125 33282.29 264.42 2384.74 37.45 2010-05-05 02:20:14.000 125 33282.23 264.39 2384.80 37.45 2010-05-05 02:20:15.000 125 33282.35 264.40 2384.82 37.45 2010-05-05 02:20:16.000 125 33282.37 264.38 2384.85 37.45 2010-05-05 02:20:17.000 125 33282.34 264.44 2384.78 37.45 2010-05-05 02:20:18.000 125 33282.33 264.42 2384.87 37.45 2010-05-05 02:20:19.000 125 33282.36 264.46 2384.83 37.45 2010-05-05 02:20:20.000 125 33282.33 264.47 2384.88 37.45 2010-05-05 02:20:21.000 125 33282.34 264.46 2384.78 37.45 2010-05-05 02:20:22.000 125 33282.20 264.49 2384.89 37.45 2010-05-05 02:20:23.000 125 33282.27 264.48 2384.86 37.45 2010-05-05 02:20:24.000 125 33282.32 264.48 2384.78 37.45 2010-05-05 02:20:25.000 125 33282.18 264.47 2384.84 37.45 2010-05-05 02:20:26.000 125 33282.15 264.48 2384.91 37.45 2010-05-05 02:20:27.000 125 33282.30 264.46 2384.90 37.45 2010-05-05 02:20:28.000 125 33282.30 264.47 2384.83 37.45 2010-05-05 02:20:29.000 125 33282.21 264.47 2384.88 37.45 2010-05-05 02:20:30.000 125 33282.34 264.44 2384.85 37.45 2010-05-05 02:20:31.000 125 33282.25 264.41 2384.89 37.45 2010-05-05 02:20:32.000 125 33282.33 264.42 2384.85 37.45 2010-05-05 02:20:33.000 125 33282.39 264.50 2384.91 37.45 2010-05-05 02:20:34.000 125 33282.40 264.48 2384.90 37.45 2010-05-05 02:20:35.000 125 33282.27 264.52 2384.84 37.45 2010-05-05 02:20:36.000 125 33282.36 264.48 2384.82 37.45 2010-05-05 02:20:37.000 125 33282.30 264.49 2384.74 37.45 2010-05-05 02:20:38.000 125 33282.34 264.49 2384.76 37.45 2010-05-05 02:20:39.000 125 33282.29 264.51 2384.83 37.45 2010-05-05 02:20:40.000 125 33282.21 264.54 2384.89 37.45 2010-05-05 02:20:41.000 125 33282.18 264.50 2384.88 37.45 2010-05-05 02:20:42.000 125 33282.21 264.56 2384.79 37.45 2010-05-05 02:20:43.000 125 33282.17 264.51 2384.81 37.45 2010-05-05 02:20:44.000 125 33282.21 264.57 2384.80 37.45 2010-05-05 02:20:45.000 125 33282.15 264.56 2384.87 37.45 2010-05-05 02:20:46.000 125 33282.07 264.55 2384.91 37.45 2010-05-05 02:20:47.000 125 33282.13 264.56 2384.95 37.45 2010-05-05 02:20:48.000 125 33281.99 264.55 2384.87 37.45 2010-05-05 02:20:49.000 125 33282.11 264.53 2384.94 37.45 2010-05-05 02:20:50.000 125 33282.14 264.58 2384.98 37.45 2010-05-05 02:20:51.000 125 33282.07 264.53 2384.90 37.45 2010-05-05 02:20:52.000 125 33282.11 264.57 2384.89 37.45 2010-05-05 02:20:53.000 125 33282.12 264.56 2384.98 37.45 2010-05-05 02:20:54.000 125 33282.12 264.55 2384.98 37.45 2010-05-05 02:20:55.000 125 33282.12 264.57 2384.97 37.45 2010-05-05 02:20:56.000 125 33282.13 264.54 2384.97 37.45 2010-05-05 02:20:57.000 125 33282.17 264.61 2385.01 37.45 2010-05-05 02:20:58.000 125 33282.17 264.53 2384.94 37.45 2010-05-05 02:20:59.000 125 33282.24 264.53 2385.05 37.45 2010-05-05 02:21:00.000 125 33282.15 264.58 2384.94 37.45 2010-05-05 02:21:01.000 125 33282.22 264.57 2384.98 37.45 2010-05-05 02:21:02.000 125 33282.32 264.51 2384.93 37.45 2010-05-05 02:21:03.000 125 33282.19 264.55 2384.91 37.45 2010-05-05 02:21:04.000 125 33282.24 264.51 2384.92 37.45 2010-05-05 02:21:05.000 125 33282.28 264.55 2384.84 37.45 2010-05-05 02:21:06.000 125 33282.22 264.57 2384.90 37.45 2010-05-05 02:21:07.000 125 33282.24 264.56 2384.94 37.45 2010-05-05 02:21:08.000 125 33282.26 264.51 2384.96 37.45 2010-05-05 02:21:09.000 125 33282.25 264.57 2384.89 37.45 2010-05-05 02:21:10.000 125 33282.25 264.56 2384.91 37.45 2010-05-05 02:21:11.000 125 33282.19 264.53 2384.81 37.45 2010-05-05 02:21:12.000 125 33282.18 264.58 2384.82 37.45 2010-05-05 02:21:13.000 125 33282.25 264.58 2384.84 37.45 2010-05-05 02:21:14.000 125 33282.21 264.58 2384.91 37.45 2010-05-05 02:21:15.000 125 33282.23 264.58 2384.89 37.45 2010-05-05 02:21:16.000 125 33282.18 264.56 2384.92 37.45 2010-05-05 02:21:17.000 125 33282.25 264.59 2384.82 37.45 2010-05-05 02:21:18.000 125 33282.30 264.56 2384.93 37.45 2010-05-05 02:21:19.000 125 33282.34 264.56 2384.97 37.45 2010-05-05 02:21:20.000 125 33282.22 264.56 2384.92 37.45 2010-05-05 02:21:21.000 125 33282.37 264.55 2384.95 37.45 2010-05-05 02:21:22.000 125 33282.39 264.61 2384.96 37.45 2010-05-05 02:21:23.000 125 33282.39 264.56 2384.96 37.45 2010-05-05 02:21:24.000 125 33282.32 264.55 2384.97 37.45 2010-05-05 02:21:25.000 125 33282.34 264.54 2384.94 37.45 2010-05-05 02:21:26.000 125 33282.37 264.53 2384.95 37.45 2010-05-05 02:21:27.000 125 33282.35 264.52 2384.99 37.45 2010-05-05 02:21:28.000 125 33282.39 264.51 2384.92 37.45 2010-05-05 02:21:29.000 125 33282.42 264.50 2384.93 37.45 2010-05-05 02:21:30.000 125 33282.35 264.55 2385.04 37.45 2010-05-05 02:21:31.000 125 33282.49 264.56 2384.98 37.45 2010-05-05 02:21:32.000 125 33282.42 264.53 2384.98 37.45 2010-05-05 02:21:33.000 125 33282.43 264.51 2384.92 37.45 2010-05-05 02:21:34.000 125 33282.36 264.50 2384.95 37.45 2010-05-05 02:21:35.000 125 33282.43 264.54 2384.97 37.45 2010-05-05 02:21:36.000 125 33282.48 264.58 2384.95 37.45 2010-05-05 02:21:37.000 125 33282.32 264.54 2384.89 37.45 2010-05-05 02:21:38.000 125 33282.47 264.54 2384.91 37.45 2010-05-05 02:21:39.000 125 33282.55 264.56 2384.96 37.45 2010-05-05 02:21:40.000 125 33282.35 264.61 2384.97 37.45 2010-05-05 02:21:41.000 125 33282.50 264.59 2384.93 37.45 2010-05-05 02:21:42.000 125 33282.40 264.60 2384.92 37.45 2010-05-05 02:21:43.000 125 33282.41 264.61 2384.88 37.45 2010-05-05 02:21:44.000 125 33282.40 264.63 2384.86 37.45 2010-05-05 02:21:45.000 125 33282.46 264.58 2384.97 37.45 2010-05-05 02:21:46.000 125 33282.46 264.60 2384.83 37.45 2010-05-05 02:21:47.000 125 33282.39 264.57 2384.95 37.45 2010-05-05 02:21:48.000 125 33282.32 264.61 2384.89 37.45 2010-05-05 02:21:49.000 125 33282.41 264.62 2384.85 37.45 2010-05-05 02:21:50.000 125 33282.45 264.59 2384.83 37.45 2010-05-05 02:21:51.000 125 33282.38 264.61 2384.94 37.45 2010-05-05 02:21:52.000 125 33282.41 264.59 2384.85 37.45 2010-05-05 02:21:53.000 125 33282.47 264.59 2384.92 37.45 2010-05-05 02:21:54.000 125 33282.34 264.57 2384.88 37.45 2010-05-05 02:21:55.000 125 33282.30 264.59 2384.92 37.45 2010-05-05 02:21:56.000 125 33282.32 264.61 2384.92 37.45 2010-05-05 02:21:57.000 125 33282.35 264.64 2384.92 37.45 2010-05-05 02:21:58.000 125 33282.35 264.60 2384.97 37.45 2010-05-05 02:21:59.000 125 33282.34 264.64 2385.04 37.45 2010-05-05 02:22:00.000 125 33282.31 264.61 2384.98 37.45 2010-05-05 02:22:01.000 125 33282.20 264.63 2384.98 37.45 2010-05-05 02:22:02.000 125 33282.26 264.70 2384.97 37.45 2010-05-05 02:22:03.000 125 33282.25 264.70 2384.89 37.45 2010-05-05 02:22:04.000 125 33282.22 264.68 2384.93 37.45 2010-05-05 02:22:05.000 125 33282.34 264.71 2384.92 37.45 2010-05-05 02:22:06.000 125 33282.29 264.70 2385.00 37.45 2010-05-05 02:22:07.000 125 33282.27 264.67 2384.95 37.45 2010-05-05 02:22:08.000 125 33282.27 264.67 2384.85 37.45 2010-05-05 02:22:09.000 125 33282.30 264.64 2384.92 37.45 2010-05-05 02:22:10.000 125 33282.32 264.67 2385.01 37.45 2010-05-05 02:22:11.000 125 33282.33 264.66 2384.87 37.45 2010-05-05 02:22:12.000 125 33282.35 264.63 2385.02 37.45 2010-05-05 02:22:13.000 125 33282.39 264.58 2385.01 37.45 2010-05-05 02:22:14.000 125 33282.34 264.59 2384.91 37.45 2010-05-05 02:22:15.000 125 33282.43 264.61 2384.91 37.45 2010-05-05 02:22:16.000 125 33282.47 264.62 2384.94 37.45 2010-05-05 02:22:17.000 125 33282.45 264.60 2384.94 37.45 2010-05-05 02:22:18.000 125 33282.45 264.55 2384.90 37.45 2010-05-05 02:22:19.000 125 33282.45 264.57 2384.89 37.45 2010-05-05 02:22:20.000 125 33282.54 264.57 2384.94 37.45 2010-05-05 02:22:21.000 125 33282.57 264.58 2385.04 37.45 2010-05-05 02:22:22.000 125 33282.61 264.56 2384.91 37.45 2010-05-05 02:22:23.000 125 33282.48 264.59 2384.96 37.45 2010-05-05 02:22:24.000 125 33282.47 264.55 2384.92 37.45 2010-05-05 02:22:25.000 125 33282.47 264.57 2384.97 37.45 2010-05-05 02:22:26.000 125 33282.51 264.60 2384.95 37.45 2010-05-05 02:22:27.000 125 33282.52 264.60 2384.89 37.45 2010-05-05 02:22:28.000 125 33282.44 264.61 2384.96 37.45 2010-05-05 02:22:29.000 125 33282.49 264.59 2384.80 37.45 2010-05-05 02:22:30.000 125 33282.49 264.61 2384.88 37.45 2010-05-05 02:22:31.000 125 33282.44 264.59 2384.85 37.45 2010-05-05 02:22:32.000 125 33282.39 264.63 2384.85 37.45 2010-05-05 02:22:33.000 125 33282.40 264.64 2384.80 37.45 2010-05-05 02:22:34.000 125 33282.45 264.60 2384.79 37.45 2010-05-05 02:22:35.000 125 33282.41 264.66 2384.85 37.45 2010-05-05 02:22:36.000 125 33282.32 264.64 2384.87 37.45 2010-05-05 02:22:37.000 125 33282.36 264.64 2384.91 37.45 2010-05-05 02:22:38.000 125 33282.42 264.66 2384.83 37.45 2010-05-05 02:22:39.000 125 33282.32 264.64 2384.88 37.45 2010-05-05 02:22:40.000 125 33282.30 264.66 2384.90 37.45 2010-05-05 02:22:41.000 125 33282.33 264.67 2384.92 37.45 2010-05-05 02:22:42.000 125 33282.44 264.69 2385.01 37.45 2010-05-05 02:22:43.000 125 33282.39 264.64 2384.94 37.45 2010-05-05 02:22:44.000 125 33282.42 264.64 2384.85 37.45 2010-05-05 02:22:45.000 125 33282.32 264.63 2384.91 37.45 2010-05-05 02:22:46.000 125 33282.42 264.68 2384.91 37.45 2010-05-05 02:22:47.000 125 33282.30 264.68 2384.91 37.45 2010-05-05 02:22:48.000 125 33282.32 264.64 2384.95 37.45 2010-05-05 02:22:49.000 125 33282.36 264.66 2384.88 37.45 2010-05-05 02:22:50.000 125 33282.36 264.67 2384.97 37.45 2010-05-05 02:22:51.000 125 33282.35 264.68 2384.92 37.45 2010-05-05 02:22:52.000 125 33282.27 264.67 2384.88 37.45 2010-05-05 02:22:53.000 125 33282.42 264.67 2384.94 37.45 2010-05-05 02:22:54.000 125 33282.36 264.67 2384.95 37.45 2010-05-05 02:22:55.000 125 33282.32 264.69 2384.93 37.45 2010-05-05 02:22:56.000 125 33282.39 264.72 2384.89 37.45 2010-05-05 02:22:57.000 125 33282.39 264.70 2384.93 37.45 2010-05-05 02:22:58.000 125 33282.33 264.67 2384.95 37.45 2010-05-05 02:22:59.000 125 33282.30 264.71 2384.91 37.45 2010-05-05 02:23:00.000 125 33282.34 264.72 2384.92 37.45 2010-05-05 02:23:01.000 125 33282.31 264.70 2384.94 37.45 2010-05-05 02:23:02.000 125 33282.40 264.66 2384.99 37.45 2010-05-05 02:23:03.000 125 33282.33 264.67 2384.91 37.45 2010-05-05 02:23:04.000 125 33282.37 264.65 2384.97 37.45 2010-05-05 02:23:05.000 125 33282.37 264.65 2384.92 37.45 2010-05-05 02:23:06.000 125 33282.28 264.69 2384.99 37.45 2010-05-05 02:23:07.000 125 33282.35 264.67 2384.94 37.45 2010-05-05 02:23:08.000 125 33282.27 264.66 2385.00 37.45 2010-05-05 02:23:09.000 125 33282.27 264.66 2384.94 37.45 2010-05-05 02:23:10.000 125 33282.22 264.65 2384.93 37.45 2010-05-05 02:23:11.000 125 33282.33 264.67 2384.98 37.45 2010-05-05 02:23:12.000 125 33282.37 264.68 2385.04 37.45 2010-05-05 02:23:13.000 125 33282.30 264.68 2385.10 37.45 2010-05-05 02:23:14.000 125 33282.34 264.65 2384.86 37.45 2010-05-05 02:23:15.000 125 33282.34 264.66 2384.98 37.45 2010-05-05 02:23:16.000 125 33282.39 264.62 2384.94 37.45 2010-05-05 02:23:17.000 125 33282.30 264.63 2384.94 37.45 2010-05-05 02:23:18.000 125 33282.35 264.64 2384.92 37.45 2010-05-05 02:23:19.000 125 33282.38 264.62 2384.94 37.45 2010-05-05 02:23:20.000 125 33282.36 264.62 2384.93 37.45 2010-05-05 02:23:21.000 125 33282.45 264.65 2384.95 37.45 2010-05-05 02:23:22.000 125 33282.38 264.62 2384.94 37.45 2010-05-05 02:23:23.000 125 33282.43 264.58 2384.87 37.45 2010-05-05 02:23:24.000 125 33282.37 264.62 2384.93 37.45 2010-05-05 02:23:25.000 125 33282.31 264.62 2384.94 37.45 2010-05-05 02:23:26.000 125 33282.45 264.60 2384.95 37.45 2010-05-05 02:23:27.000 125 33282.46 264.58 2384.93 37.45 2010-05-05 02:23:28.000 125 33282.43 264.56 2384.97 37.45 2010-05-05 02:23:29.000 125 33282.34 264.61 2384.95 37.45 2010-05-05 02:23:30.000 125 33282.37 264.57 2384.94 37.45 2010-05-05 02:23:31.000 125 33282.43 264.58 2384.87 37.45 2010-05-05 02:23:32.000 125 33282.45 264.55 2384.98 37.45 2010-05-05 02:23:33.000 125 33282.44 264.58 2384.95 37.45 2010-05-05 02:23:34.000 125 33282.50 264.58 2385.02 37.45 2010-05-05 02:23:35.000 125 33282.42 264.62 2385.00 37.45 2010-05-05 02:23:36.000 125 33282.45 264.57 2384.91 37.45 2010-05-05 02:23:37.000 125 33282.40 264.56 2384.91 37.45 2010-05-05 02:23:38.000 125 33282.33 264.60 2384.97 37.45 2010-05-05 02:23:39.000 125 33282.46 264.55 2384.94 37.45 2010-05-05 02:23:40.000 125 33282.42 264.59 2385.07 37.45 2010-05-05 02:23:41.000 125 33282.48 264.60 2384.91 37.45 2010-05-05 02:23:42.000 125 33282.47 264.58 2384.86 37.45 2010-05-05 02:23:43.000 125 33282.56 264.56 2384.83 37.45 2010-05-05 02:23:44.000 125 33282.56 264.57 2384.89 37.45 2010-05-05 02:23:45.000 125 33282.50 264.58 2384.94 37.45 2010-05-05 02:23:46.000 125 33282.50 264.56 2384.82 37.45 2010-05-05 02:23:47.000 125 33282.48 264.56 2384.83 37.45 2010-05-05 02:23:48.000 125 33282.49 264.59 2384.89 37.45 2010-05-05 02:23:49.000 125 33282.46 264.58 2384.98 37.45 2010-05-05 02:23:50.000 125 33282.49 264.62 2384.91 37.45 2010-05-05 02:23:51.000 125 33282.44 264.60 2384.90 37.45 2010-05-05 02:23:52.000 125 33282.42 264.60 2384.94 37.45 2010-05-05 02:23:53.000 125 33282.58 264.60 2384.80 37.45 2010-05-05 02:23:54.000 125 33282.46 264.55 2384.95 37.45 2010-05-05 02:23:55.000 125 33282.42 264.55 2384.92 37.45 2010-05-05 02:23:56.000 125 33282.45 264.59 2384.91 37.45 2010-05-05 02:23:57.000 125 33282.51 264.55 2384.85 37.45 2010-05-05 02:23:58.000 125 33282.49 264.53 2384.84 37.45 2010-05-05 02:23:59.000 125 33282.45 264.52 2384.85 37.45 2010-05-05 02:24:00.000 125 33282.37 264.51 2384.94 37.45 2010-05-05 02:24:01.000 125 33282.46 264.51 2384.88 37.45 2010-05-05 02:24:02.000 125 33282.49 264.52 2385.01 37.45 2010-05-05 02:24:03.000 125 33282.37 264.54 2384.97 37.45 2010-05-05 02:24:04.000 125 33282.40 264.53 2384.86 37.45 2010-05-05 02:24:05.000 125 33282.34 264.51 2384.88 37.45 2010-05-05 02:24:06.000 125 33282.45 264.51 2384.99 37.45 2010-05-05 02:24:07.000 125 33282.43 264.52 2384.95 37.45 2010-05-05 02:24:08.000 125 33282.44 264.52 2384.88 37.45 2010-05-05 02:24:09.000 125 33282.45 264.51 2384.80 37.45 2010-05-05 02:24:10.000 125 33282.46 264.48 2384.89 37.45 2010-05-05 02:24:11.000 125 33282.45 264.47 2384.89 37.45 2010-05-05 02:24:12.000 125 33282.47 264.52 2385.04 37.45 2010-05-05 02:24:13.000 125 33282.42 264.51 2384.99 37.45 2010-05-05 02:24:14.000 125 33282.50 264.50 2384.84 37.45 2010-05-05 02:24:15.000 125 33282.48 264.47 2384.89 37.45 2010-05-05 02:24:16.000 125 33282.48 264.48 2384.94 37.45 2010-05-05 02:24:17.000 125 33282.46 264.48 2384.89 37.45 2010-05-05 02:24:18.000 125 33282.60 264.46 2384.91 37.45 2010-05-05 02:24:19.000 125 33282.54 264.45 2384.88 37.45 2010-05-05 02:24:20.000 125 33282.52 264.42 2384.88 37.45 2010-05-05 02:24:21.000 125 33282.52 264.44 2384.90 37.45 2010-05-05 02:24:22.000 125 33282.40 264.46 2385.00 37.45 2010-05-05 02:24:23.000 125 33282.57 264.45 2384.92 37.45 2010-05-05 02:24:24.000 125 33282.47 264.44 2384.91 37.45 2010-05-05 02:24:25.000 125 33282.54 264.43 2384.84 37.45 2010-05-05 02:24:26.000 125 33282.58 264.46 2384.89 37.45 2010-05-05 02:24:27.000 125 33282.49 264.45 2384.91 37.45 2010-05-05 02:24:28.000 125 33282.52 264.48 2384.84 37.45 2010-05-05 02:24:29.000 125 33282.55 264.48 2384.88 37.45 2010-05-05 02:24:30.000 125 33282.51 264.46 2384.89 37.45 2010-05-05 02:24:31.000 125 33282.50 264.46 2384.85 37.45 2010-05-05 02:24:32.000 125 33282.51 264.48 2384.86 37.45 2010-05-05 02:24:33.000 125 33282.49 264.43 2384.92 37.45 2010-05-05 02:24:34.000 125 33282.49 264.46 2384.90 37.45 2010-05-05 02:24:35.000 125 33282.36 264.49 2384.83 37.45 2010-05-05 02:24:36.000 125 33282.49 264.48 2384.94 37.45 2010-05-05 02:24:37.000 125 33282.41 264.50 2384.87 37.45 2010-05-05 02:24:38.000 125 33282.48 264.48 2384.89 37.45 2010-05-05 02:24:39.000 125 33282.50 264.42 2384.85 37.45 2010-05-05 02:24:40.000 125 33282.40 264.44 2384.86 37.45 2010-05-05 02:24:41.000 125 33282.45 264.44 2384.91 37.45 2010-05-05 02:24:42.000 125 33282.45 264.49 2384.96 37.45 2010-05-05 02:24:43.000 125 33282.40 264.46 2384.89 37.45 2010-05-05 02:24:44.000 125 33282.40 264.44 2384.90 37.45 2010-05-05 02:24:45.000 125 33282.49 264.47 2384.84 37.45 2010-05-05 02:24:46.000 125 33282.30 264.45 2384.89 37.45 2010-05-05 02:24:47.000 125 33282.43 264.48 2384.88 37.45 2010-05-05 02:24:48.000 125 33282.58 264.50 2384.88 37.45 2010-05-05 02:24:49.000 125 33282.43 264.48 2384.91 37.45 2010-05-05 02:24:50.000 125 33282.42 264.47 2384.89 37.45 2010-05-05 02:24:51.000 125 33282.47 264.51 2384.83 37.45 2010-05-05 02:24:52.000 125 33282.34 264.51 2384.92 37.45 2010-05-05 02:24:53.000 125 33282.41 264.48 2384.80 37.45 2010-05-05 02:24:54.000 125 33282.29 264.44 2384.92 37.45 2010-05-05 02:24:55.000 125 33282.39 264.42 2384.88 37.45 2010-05-05 02:24:56.000 125 33282.37 264.44 2384.99 37.45 2010-05-05 02:24:57.000 125 33282.36 264.49 2384.93 37.45 2010-05-05 02:24:58.000 125 33282.44 264.44 2384.89 37.45 2010-05-05 02:24:59.000 125 33282.40 264.47 2384.90 37.45 2010-05-05 02:25:00.000 125 33282.40 264.49 2384.95 37.45 2010-05-05 02:25:01.000 125 33282.39 264.48 2384.89 37.45 2010-05-05 02:25:02.000 125 33282.45 264.47 2384.83 37.45 2010-05-05 02:25:03.000 125 33282.40 264.43 2384.89 37.45 2010-05-05 02:25:04.000 125 33282.43 264.46 2384.95 37.45 2010-05-05 02:25:05.000 125 33282.39 264.46 2384.83 37.45 2010-05-05 02:25:06.000 125 33282.44 264.40 2384.92 37.45 2010-05-05 02:25:07.000 125 33282.36 264.40 2384.91 37.45 2010-05-05 02:25:08.000 125 33282.39 264.42 2384.95 37.45 2010-05-05 02:25:09.000 125 33282.49 264.42 2384.94 37.45 2010-05-05 02:25:10.000 125 33282.42 264.40 2384.86 37.45 2010-05-05 02:25:11.000 125 33282.39 264.38 2384.93 37.45 2010-05-05 02:25:12.000 125 33282.34 264.43 2384.89 37.45 2010-05-05 02:25:13.000 125 33282.38 264.42 2384.88 37.45 2010-05-05 02:25:14.000 125 33282.35 264.44 2384.95 37.45 2010-05-05 02:25:15.000 125 33282.36 264.44 2384.90 37.45 2010-05-05 02:25:16.000 125 33282.34 264.44 2384.97 37.45 2010-05-05 02:25:17.000 125 33282.35 264.44 2384.99 37.45 2010-05-05 02:25:18.000 125 33282.34 264.47 2384.91 37.45 2010-05-05 02:25:19.000 125 33282.33 264.43 2384.97 37.45 2010-05-05 02:25:20.000 125 33282.32 264.43 2384.98 37.45 2010-05-05 02:25:21.000 125 33282.36 264.45 2384.93 37.45 2010-05-05 02:25:22.000 125 33282.46 264.44 2384.93 37.45 2010-05-05 02:25:23.000 125 33282.31 264.44 2384.91 37.45 2010-05-05 02:25:24.000 125 33282.40 264.49 2384.92 37.45 2010-05-05 02:25:25.000 125 33282.39 264.45 2384.93 37.45 2010-05-05 02:25:26.000 125 33282.40 264.47 2384.84 37.45 2010-05-05 02:25:27.000 125 33282.36 264.42 2384.91 37.45 2010-05-05 02:25:28.000 125 33282.31 264.45 2384.97 37.45 2010-05-05 02:25:29.000 125 33282.23 264.50 2384.88 37.45 2010-05-05 02:25:30.000 125 33282.42 264.42 2385.00 37.45 2010-05-05 02:25:31.000 125 33282.30 264.44 2384.99 37.45 2010-05-05 02:25:32.000 125 33282.33 264.46 2384.93 37.45 2010-05-05 02:25:33.000 125 33282.29 264.49 2384.92 37.45 2010-05-05 02:25:34.000 125 33282.28 264.47 2384.88 37.45 2010-05-05 02:25:35.000 125 33282.28 264.48 2384.91 37.45 2010-05-05 02:25:36.000 125 33282.50 264.44 2384.99 37.45 2010-05-05 02:25:37.000 125 33282.46 264.45 2384.93 37.45 2010-05-05 02:25:38.000 125 33282.37 264.47 2384.89 37.45 2010-05-05 02:25:39.000 125 33282.36 264.44 2384.99 37.45 2010-05-05 02:25:40.000 125 33282.37 264.46 2384.91 37.45 2010-05-05 02:25:41.000 125 33282.45 264.44 2384.96 37.45 2010-05-05 02:25:42.000 125 33282.39 264.47 2384.86 37.45 2010-05-05 02:25:43.000 125 33282.32 264.46 2384.89 37.45 2010-05-05 02:25:44.000 125 33282.33 264.45 2384.88 37.45 2010-05-05 02:25:45.000 125 33282.36 264.44 2384.94 37.45 2010-05-05 02:25:46.000 125 33282.37 264.45 2384.89 37.45 2010-05-05 02:25:47.000 125 33282.47 264.41 2384.92 37.45 2010-05-05 02:25:48.000 125 33282.37 264.48 2384.91 37.45 2010-05-05 02:25:49.000 125 33282.36 264.46 2384.83 37.45 2010-05-05 02:25:50.000 125 33282.36 264.42 2384.95 37.45 2010-05-05 02:25:51.000 125 33282.39 264.44 2384.97 37.45 2010-05-05 02:25:52.000 125 33282.38 264.46 2384.97 37.45 2010-05-05 02:25:53.000 125 33282.39 264.47 2384.87 37.45 2010-05-05 02:25:54.000 125 33282.32 264.46 2384.88 37.45 2010-05-05 02:25:55.000 125 33282.26 264.43 2384.89 37.45 2010-05-05 02:25:56.000 125 33282.29 264.47 2384.91 37.45 2010-05-05 02:25:57.000 125 33282.29 264.46 2384.96 37.45 2010-05-05 02:25:58.000 125 33282.40 264.44 2384.89 37.45 2010-05-05 02:25:59.000 125 33282.19 264.43 2384.89 37.45 2010-05-05 02:26:00.000 125 33282.32 264.47 2384.88 37.45 2010-05-05 02:26:01.000 125 33282.30 264.46 2384.89 37.45 2010-05-05 02:26:02.000 125 33282.23 264.43 2384.92 37.45 2010-05-05 02:26:03.000 125 33282.34 264.43 2384.83 37.45 2010-05-05 02:26:04.000 125 33282.25 264.45 2384.90 37.45 2010-05-05 02:26:05.000 125 33282.32 264.46 2384.99 37.45 2010-05-05 02:26:06.000 125 33282.34 264.48 2384.99 37.45 2010-05-05 02:26:07.000 125 33282.37 264.48 2384.98 37.45 2010-05-05 02:26:08.000 125 33282.34 264.48 2385.01 37.45 2010-05-05 02:26:09.000 125 33282.37 264.48 2385.01 37.45 2010-05-05 02:26:10.000 125 33282.17 264.48 2384.97 37.45 2010-05-05 02:26:11.000 125 33282.34 264.47 2384.97 37.45 2010-05-05 02:26:12.000 125 33282.31 264.48 2384.97 37.45 2010-05-05 02:26:13.000 125 33282.29 264.46 2384.98 37.45 2010-05-05 02:26:14.000 125 33282.31 264.47 2385.05 37.45 2010-05-05 02:26:15.000 125 33282.28 264.49 2384.97 37.45 2010-05-05 02:26:16.000 125 33282.34 264.44 2384.91 37.45 2010-05-05 02:26:17.000 125 33282.29 264.48 2384.95 37.45 2010-05-05 02:26:18.000 125 33282.34 264.52 2384.99 37.45 2010-05-05 02:26:19.000 125 33282.25 264.54 2384.97 37.45 2010-05-05 02:26:20.000 125 33282.35 264.49 2384.98 37.45 2010-05-05 02:26:21.000 125 33282.39 264.46 2385.02 37.45 2010-05-05 02:26:22.000 125 33282.42 264.45 2385.03 37.45 2010-05-05 02:26:23.000 125 33282.33 264.47 2384.93 37.45 2010-05-05 02:26:24.000 125 33282.27 264.48 2384.98 37.45 2010-05-05 02:26:25.000 125 33282.40 264.49 2385.00 37.45 2010-05-05 02:26:26.000 125 33282.34 264.50 2384.94 37.45 2010-05-05 02:26:27.000 125 33282.30 264.54 2384.97 37.45 2010-05-05 02:26:28.000 125 33282.30 264.49 2384.85 37.45 2010-05-05 02:26:29.000 125 33282.30 264.51 2384.91 37.45 2010-05-05 02:26:30.000 125 33282.32 264.48 2384.98 37.45 2010-05-05 02:26:31.000 125 33282.24 264.49 2384.94 37.45 2010-05-05 02:26:32.000 125 33282.29 264.51 2384.91 37.45 2010-05-05 02:26:33.000 125 33282.34 264.52 2384.98 37.45 2010-05-05 02:26:34.000 125 33282.36 264.48 2384.82 37.45 2010-05-05 02:26:35.000 125 33282.27 264.51 2384.90 37.45 2010-05-05 02:26:36.000 125 33282.46 264.46 2384.91 37.45 2010-05-05 02:26:37.000 125 33282.29 264.48 2384.94 37.45 2010-05-05 02:26:38.000 125 33282.31 264.49 2384.89 37.45 2010-05-05 02:26:39.000 125 33282.35 264.51 2384.88 37.45 2010-05-05 02:26:40.000 125 33282.30 264.46 2384.95 37.45 2010-05-05 02:26:41.000 125 33282.40 264.50 2384.99 37.45 2010-05-05 02:26:42.000 125 33282.31 264.48 2384.99 37.45 2010-05-05 02:26:43.000 125 33282.32 264.50 2384.89 37.45 2010-05-05 02:26:44.000 125 33282.27 264.56 2384.90 37.45 2010-05-05 02:26:45.000 125 33282.39 264.49 2384.85 37.45 2010-05-05 02:26:46.000 125 33282.25 264.51 2384.86 37.45 2010-05-05 02:26:47.000 125 33282.20 264.55 2384.98 37.45 2010-05-05 02:26:48.000 125 33282.19 264.50 2384.94 37.45 2010-05-05 02:26:49.000 125 33282.25 264.51 2384.95 37.45 2010-05-05 02:26:50.000 125 33282.30 264.50 2384.92 37.45 2010-05-05 02:26:51.000 125 33282.32 264.49 2384.97 37.45 2010-05-05 02:26:52.000 125 33282.35 264.49 2385.05 37.45 2010-05-05 02:26:53.000 125 33282.22 264.49 2384.89 37.45 2010-05-05 02:26:54.000 125 33282.40 264.52 2384.90 37.45 2010-05-05 02:26:55.000 125 33282.28 264.52 2384.93 37.45 2010-05-05 02:26:56.000 125 33282.25 264.49 2385.05 37.45 2010-05-05 02:26:57.000 125 33282.27 264.52 2384.98 37.45 2010-05-05 02:26:58.000 125 33282.29 264.50 2385.00 37.45 2010-05-05 02:26:59.000 125 33282.33 264.52 2385.03 37.45 2010-05-05 02:27:00.000 125 33282.24 264.55 2384.89 37.45 2010-05-05 02:27:01.000 125 33282.27 264.48 2384.90 37.45 2010-05-05 02:27:02.000 125 33282.27 264.52 2384.94 37.45 2010-05-05 02:27:03.000 125 33282.31 264.51 2384.92 37.45 2010-05-05 02:27:04.000 125 33282.32 264.50 2384.97 37.45 2010-05-05 02:27:05.000 125 33282.23 264.51 2384.91 37.45 2010-05-05 02:27:06.000 125 33282.26 264.56 2384.89 37.45 2010-05-05 02:27:07.000 125 33282.18 264.51 2384.97 37.45 2010-05-05 02:27:08.000 125 33282.27 264.48 2384.96 37.45 2010-05-05 02:27:09.000 125 33282.22 264.48 2385.02 37.45 2010-05-05 02:27:10.000 125 33282.23 264.55 2384.96 37.45 2010-05-05 02:27:11.000 125 33282.19 264.53 2384.89 37.45 2010-05-05 02:27:12.000 125 33282.18 264.49 2384.89 37.45 2010-05-05 02:27:13.000 125 33282.15 264.54 2384.88 37.45 2010-05-05 02:27:14.000 125 33282.15 264.58 2384.90 37.45 2010-05-05 02:27:15.000 125 33282.21 264.54 2384.93 37.45 2010-05-05 02:27:16.000 125 33282.18 264.54 2384.94 37.45 2010-05-05 02:27:17.000 125 33282.21 264.52 2384.99 37.45 2010-05-05 02:27:18.000 125 33282.19 264.58 2384.99 37.45 2010-05-05 02:27:19.000 125 33282.24 264.52 2384.94 37.45 2010-05-05 02:27:20.000 125 33282.35 264.56 2384.98 37.45 2010-05-05 02:27:21.000 125 33282.25 264.49 2384.92 37.45 2010-05-05 02:27:22.000 125 33282.12 264.52 2384.89 37.45 2010-05-05 02:27:23.000 125 33282.27 264.54 2384.88 37.45 2010-05-05 02:27:24.000 125 33282.24 264.54 2384.91 37.45 2010-05-05 02:27:25.000 125 33282.18 264.55 2384.95 37.45 2010-05-05 02:27:26.000 125 33282.12 264.57 2384.98 37.45 2010-05-05 02:27:27.000 125 33282.21 264.50 2384.89 37.45 2010-05-05 02:27:28.000 125 33282.15 264.55 2384.94 37.45 2010-05-05 02:27:29.000 125 33282.27 264.52 2384.95 37.45 2010-05-05 02:27:30.000 125 33282.26 264.52 2384.92 37.45 2010-05-05 02:27:31.000 125 33282.26 264.53 2384.92 37.45 2010-05-05 02:27:32.000 125 33282.18 264.48 2384.97 37.45 2010-05-05 02:27:33.000 125 33282.15 264.51 2385.00 37.45 2010-05-05 02:27:34.000 125 33282.29 264.52 2384.91 37.45 2010-05-05 02:27:35.000 125 33282.21 264.53 2384.94 37.45 2010-05-05 02:27:36.000 125 33282.16 264.50 2385.00 37.45 2010-05-05 02:27:37.000 125 33282.25 264.50 2385.04 37.45 2010-05-05 02:27:38.000 125 33282.19 264.54 2384.98 37.45 2010-05-05 02:27:39.000 125 33282.22 264.48 2384.94 37.45 2010-05-05 02:27:40.000 125 33282.11 264.52 2385.00 37.45 2010-05-05 02:27:41.000 125 33282.24 264.55 2385.05 37.45 2010-05-05 02:27:42.000 125 33282.21 264.54 2384.95 37.45 2010-05-05 02:27:43.000 125 33282.14 264.53 2384.95 37.45 2010-05-05 02:27:44.000 125 33282.15 264.52 2384.99 37.45 2010-05-05 02:27:45.000 125 33282.21 264.53 2384.95 37.45 2010-05-05 02:27:46.000 125 33282.24 264.52 2384.95 37.45 2010-05-05 02:27:47.000 125 33282.23 264.53 2385.03 37.45 2010-05-05 02:27:48.000 125 33282.14 264.54 2384.99 37.45 2010-05-05 02:27:49.000 125 33282.11 264.54 2385.02 37.45 2010-05-05 02:27:50.000 125 33282.12 264.53 2385.03 37.45 2010-05-05 02:27:51.000 125 33282.21 264.54 2384.95 37.45 2010-05-05 02:27:52.000 125 33282.13 264.54 2384.97 37.45 2010-05-05 02:27:53.000 125 33282.17 264.53 2385.02 37.45 2010-05-05 02:27:54.000 125 33282.12 264.56 2384.98 37.45 2010-05-05 02:27:55.000 125 33282.11 264.52 2384.88 37.45 2010-05-05 02:27:56.000 125 33282.16 264.52 2385.05 37.45 2010-05-05 02:27:57.000 125 33282.14 264.53 2384.92 37.45 2010-05-05 02:27:58.000 125 33282.09 264.54 2384.89 37.45 2010-05-05 02:27:59.000 125 33282.08 264.55 2384.95 37.45 2010-05-05 02:28:00.000 125 33282.17 264.58 2384.95 37.45 2010-05-05 02:28:01.000 125 33282.19 264.54 2384.95 37.45 2010-05-05 02:28:02.000 125 33282.11 264.53 2384.92 37.45 2010-05-05 02:28:03.000 125 33282.13 264.55 2384.98 37.45 2010-05-05 02:28:04.000 125 33282.00 264.49 2384.92 37.45 2010-05-05 02:28:05.000 125 33282.08 264.49 2384.95 37.45 2010-05-05 02:28:06.000 125 33282.11 264.52 2384.87 37.45 2010-05-05 02:28:07.000 125 33282.11 264.52 2384.94 37.45 2010-05-05 02:28:08.000 125 33282.13 264.53 2384.92 37.45 2010-05-05 02:28:09.000 125 33282.14 264.51 2384.99 37.45 2010-05-05 02:28:10.000 125 33282.11 264.54 2384.98 37.45 2010-05-05 02:28:11.000 125 33282.15 264.54 2384.96 37.46 2010-05-05 02:28:12.000 125 33282.12 264.53 2384.99 37.45 2010-05-05 02:28:13.000 125 33282.11 264.53 2385.01 37.46 2010-05-05 02:28:14.000 125 33282.13 264.50 2384.90 37.45 2010-05-05 02:28:15.000 125 33282.09 264.51 2384.86 37.45 2010-05-05 02:28:16.000 125 33282.14 264.50 2384.89 37.45 2010-05-05 02:28:17.000 125 33282.21 264.49 2384.94 37.45 2010-05-05 02:28:18.000 125 33282.19 264.51 2385.01 37.45 2010-05-05 02:28:19.000 125 33282.17 264.50 2385.03 37.45 2010-05-05 02:28:20.000 125 33282.08 264.53 2384.97 37.45 2010-05-05 02:28:21.000 125 33282.15 264.52 2384.93 37.45 2010-05-05 02:28:22.000 125 33282.15 264.53 2384.97 37.45 2010-05-05 02:28:23.000 125 33282.23 264.50 2385.07 37.45 2010-05-05 02:28:24.000 125 33282.14 264.51 2384.97 37.45 2010-05-05 02:28:25.000 125 33282.09 264.49 2384.99 37.45 2010-05-05 02:28:26.000 125 33282.24 264.51 2384.97 37.45 2010-05-05 02:28:27.000 125 33282.18 264.53 2385.01 37.46 2010-05-05 02:28:28.000 125 33282.17 264.52 2384.95 37.45 2010-05-05 02:28:29.000 125 33282.23 264.53 2385.01 37.45 2010-05-05 02:28:30.000 125 33282.13 264.55 2384.98 37.45 2010-05-05 02:28:31.000 125 33282.17 264.55 2384.97 37.45 2010-05-05 02:28:32.000 125 33282.13 264.56 2385.01 37.45 2010-05-05 02:28:33.000 125 33282.14 264.56 2384.99 37.46 2010-05-05 02:28:34.000 125 33282.06 264.55 2384.94 37.46 2010-05-05 02:28:35.000 125 33282.17 264.54 2384.92 37.46 2010-05-05 02:28:36.000 125 33282.06 264.53 2384.94 37.46 2010-05-05 02:28:37.000 125 33282.06 264.51 2384.98 37.45 2010-05-05 02:28:38.000 125 33282.14 264.55 2384.94 37.46 2010-05-05 02:28:39.000 125 33282.12 264.57 2384.95 37.45 2010-05-05 02:28:40.000 125 33282.14 264.50 2384.93 37.46 2010-05-05 02:28:41.000 125 33282.06 264.55 2384.94 37.45 2010-05-05 02:28:42.000 125 33282.21 264.54 2384.92 37.45 2010-05-05 02:28:43.000 125 33282.17 264.56 2384.94 37.45 2010-05-05 02:28:44.000 125 33282.12 264.53 2384.99 37.46 2010-05-05 02:28:45.000 125 33282.09 264.50 2384.92 37.46 2010-05-05 02:28:46.000 125 33282.08 264.53 2384.90 37.45 2010-05-05 02:28:47.000 125 33282.05 264.53 2384.86 37.46 2010-05-05 02:28:48.000 125 33282.08 264.53 2385.01 37.46 2010-05-05 02:28:49.000 125 33282.05 264.53 2384.98 37.46 2010-05-05 02:28:50.000 125 33282.08 264.50 2385.02 37.46 2010-05-05 02:28:51.000 125 33282.05 264.53 2384.95 37.46 2010-05-05 02:28:52.000 125 33282.03 264.56 2384.98 37.46 2010-05-05 02:28:53.000 125 33282.05 264.55 2385.01 37.46 2010-05-05 02:28:54.000 125 33282.00 264.54 2384.90 37.46 2010-05-05 02:28:55.000 125 33281.94 264.55 2384.94 37.46 2010-05-05 02:28:56.000 125 33281.99 264.62 2385.00 37.46 2010-05-05 02:28:57.000 125 33282.07 264.58 2385.01 37.46 2010-05-05 02:28:58.000 125 33282.00 264.48 2384.94 37.46 2010-05-05 02:28:59.000 125 33282.03 264.51 2384.97 37.45 2010-05-05 02:29:00.000 125 33281.99 264.54 2384.94 37.46 2010-05-05 02:29:01.000 125 33281.96 264.47 2384.97 37.46 2010-05-05 02:29:02.000 125 33281.94 264.49 2385.03 37.46 2010-05-05 02:29:03.000 125 33281.99 264.48 2385.01 37.46 2010-05-05 02:29:04.000 125 33281.96 264.49 2384.99 37.46 2010-05-05 02:29:05.000 125 33282.01 264.54 2384.91 37.45 2010-05-05 02:29:06.000 125 33282.00 264.50 2385.01 37.45 2010-05-05 02:29:07.000 125 33281.99 264.52 2385.03 37.45 2010-05-05 02:29:08.000 125 33281.98 264.51 2385.01 37.46 2010-05-05 02:29:09.000 125 33281.99 264.53 2384.94 37.45 2010-05-05 02:29:10.000 125 33282.01 264.52 2385.07 37.46 2010-05-05 02:29:11.000 125 33281.97 264.50 2385.10 37.46 2010-05-05 02:29:12.000 125 33281.96 264.51 2385.00 37.45 2010-05-05 02:29:13.000 125 33282.04 264.56 2384.99 37.45 2010-05-05 02:29:14.000 125 33281.93 264.57 2385.01 37.46 2010-05-05 02:29:15.000 125 33281.97 264.51 2384.97 37.46 2010-05-05 02:29:16.000 125 33282.02 264.53 2385.04 37.46 2010-05-05 02:29:17.000 125 33281.97 264.51 2385.00 37.45 2010-05-05 02:29:18.000 125 33281.97 264.52 2384.95 37.46 2010-05-05 02:29:19.000 125 33281.88 264.50 2384.95 37.45 2010-05-05 02:29:20.000 125 33281.95 264.51 2384.97 37.45 2010-05-05 02:29:21.000 125 33282.00 264.51 2385.03 37.46 2010-05-05 02:29:22.000 125 33282.00 264.51 2384.97 37.46 2010-05-05 02:29:23.000 125 33281.93 264.48 2385.02 37.45 2010-05-05 02:29:24.000 125 33281.87 264.55 2385.03 37.45 2010-05-05 02:29:25.000 125 33281.96 264.56 2385.01 37.46 2010-05-05 02:29:26.000 125 33281.92 264.52 2384.95 37.45 2010-05-05 02:29:27.000 125 33281.91 264.53 2384.99 37.46 2010-05-05 02:29:28.000 125 33281.94 264.50 2384.97 37.46 2010-05-05 02:29:29.000 125 33281.92 264.52 2384.96 37.46 2010-05-05 02:29:30.000 125 33281.85 264.54 2385.00 37.46 2010-05-05 02:29:31.000 125 33282.02 264.50 2385.09 37.46 2010-05-05 02:29:32.000 125 33281.99 264.50 2385.08 37.46 2010-05-05 02:29:33.000 125 33281.92 264.51 2384.97 37.46 2010-05-05 02:29:34.000 125 33281.86 264.53 2384.97 37.46 2010-05-05 02:29:35.000 125 33281.84 264.48 2385.00 37.46 2010-05-05 02:29:36.000 125 33281.87 264.54 2385.04 37.46 2010-05-05 02:29:37.000 125 33281.83 264.54 2384.91 37.46 2010-05-05 02:29:38.000 125 33281.92 264.54 2384.96 37.46 2010-05-05 02:29:39.000 125 33281.92 264.53 2384.98 37.46 2010-05-05 02:29:40.000 125 33281.89 264.51 2385.01 37.46 2010-05-05 02:29:41.000 125 33281.87 264.52 2384.94 37.46 2010-05-05 02:29:42.000 125 33281.96 264.52 2385.01 37.45 2010-05-05 02:29:43.000 125 33281.90 264.53 2385.04 37.46 2010-05-05 02:29:44.000 125 33281.84 264.55 2385.01 37.45 2010-05-05 02:29:45.000 125 33281.96 264.49 2384.99 37.46 2010-05-05 02:29:46.000 125 33282.04 264.50 2385.06 37.46 2010-05-05 02:29:47.000 125 33281.87 264.53 2385.00 37.46 2010-05-05 02:29:48.000 125 33281.96 264.53 2384.92 37.46 2010-05-05 02:29:49.000 125 33282.00 264.53 2384.97 37.46 2010-05-05 02:29:50.000 125 33281.96 264.52 2384.96 37.46 2010-05-05 02:29:51.000 125 33281.90 264.55 2384.98 37.46 2010-05-05 02:29:52.000 125 33281.96 264.49 2384.98 37.46 2010-05-05 02:29:53.000 125 33282.08 264.49 2384.99 37.46 2010-05-05 02:29:54.000 125 33281.99 264.54 2384.97 37.46 2010-05-05 02:29:55.000 125 33282.09 264.52 2384.97 37.46 2010-05-05 02:29:56.000 125 33282.02 264.51 2384.95 37.46 2010-05-05 02:29:57.000 125 33281.97 264.48 2384.93 37.46 2010-05-05 02:29:58.000 125 33281.92 264.50 2384.99 37.45 2010-05-05 02:29:59.000 125 33281.96 264.51 2384.85 37.46 2010-05-05 02:30:00.000 125 33281.99 264.52 2384.99 37.45 2010-05-05 02:30:01.000 125 33282.04 264.51 2385.06 37.46 2010-05-05 02:30:02.000 125 33281.92 264.52 2384.95 37.46 2010-05-05 02:30:03.000 125 33282.02 264.56 2384.98 37.46 2010-05-05 02:30:04.000 125 33282.02 264.53 2385.03 37.45 2010-05-05 02:30:05.000 125 33282.08 264.58 2385.01 37.46 2010-05-05 02:30:06.000 125 33282.01 264.55 2384.97 37.46 2010-05-05 02:30:07.000 125 33282.00 264.52 2385.01 37.46 2010-05-05 02:30:08.000 125 33282.00 264.53 2385.07 37.46 2010-05-05 02:30:09.000 125 33281.96 264.51 2384.94 37.46 2010-05-05 02:30:10.000 125 33282.06 264.50 2384.97 37.46 2010-05-05 02:30:11.000 125 33282.02 264.54 2384.98 37.46 2010-05-05 02:30:12.000 125 33282.11 264.55 2384.96 37.46 2010-05-05 02:30:13.000 125 33282.01 264.55 2384.93 37.46 2010-05-05 02:30:14.000 125 33281.99 264.53 2384.92 37.46 2010-05-05 02:30:15.000 125 33282.04 264.56 2385.01 37.46 2010-05-05 02:30:16.000 125 33282.01 264.57 2385.01 37.46 2010-05-05 02:30:17.000 125 33282.04 264.53 2384.95 37.46 2010-05-05 02:30:18.000 125 33281.99 264.59 2384.97 37.46 2010-05-05 02:30:19.000 125 33282.03 264.54 2384.92 37.45 2010-05-05 02:30:20.000 125 33281.99 264.50 2384.88 37.46 2010-05-05 02:30:21.000 125 33282.03 264.56 2385.03 37.46 2010-05-05 02:30:22.000 125 33281.97 264.53 2384.91 37.46 2010-05-05 02:30:23.000 125 33281.95 264.56 2384.95 37.46 2010-05-05 02:30:24.000 125 33282.00 264.57 2385.04 37.46 2010-05-05 02:30:25.000 125 33282.09 264.56 2385.00 37.46 2010-05-05 02:30:26.000 125 33281.96 264.53 2385.01 37.46 2010-05-05 02:30:27.000 125 33281.99 264.55 2384.99 37.46 2010-05-05 02:30:28.000 125 33281.99 264.51 2384.91 37.46 2010-05-05 02:30:29.000 125 33282.03 264.52 2384.99 37.46 2010-05-05 02:30:30.000 125 33282.07 264.52 2385.01 37.46 2010-05-05 02:30:31.000 125 33282.04 264.58 2384.98 37.46 2010-05-05 02:30:32.000 125 33282.06 264.55 2385.03 37.46 2010-05-05 02:30:33.000 125 33282.04 264.53 2384.97 37.46 2010-05-05 02:30:34.000 125 33282.05 264.51 2384.98 37.46 2010-05-05 02:30:35.000 125 33281.97 264.50 2384.98 37.46 2010-05-05 02:30:36.000 125 33282.11 264.52 2384.89 37.46 2010-05-05 02:30:37.000 125 33281.95 264.57 2385.01 37.46 2010-05-05 02:30:38.000 125 33282.06 264.58 2385.02 37.46 2010-05-05 02:30:39.000 125 33282.10 264.53 2384.95 37.46 2010-05-05 02:30:40.000 125 33281.99 264.52 2385.04 37.46 2010-05-05 02:30:41.000 125 33282.09 264.55 2384.98 37.46 2010-05-05 02:30:42.000 125 33282.02 264.55 2384.92 37.46 2010-05-05 02:30:43.000 125 33282.00 264.57 2384.95 37.46 2010-05-05 02:30:44.000 125 33282.05 264.58 2385.01 37.46 2010-05-05 02:30:45.000 125 33282.00 264.56 2384.97 37.46 2010-05-05 02:30:46.000 125 33282.01 264.55 2384.95 37.46 2010-05-05 02:30:47.000 125 33282.06 264.58 2385.03 37.46 2010-05-05 02:30:48.000 125 33281.92 264.56 2384.94 37.46 2010-05-05 02:30:49.000 125 33282.05 264.53 2385.03 37.46 2010-05-05 02:30:50.000 125 33281.99 264.51 2385.04 37.46 2010-05-05 02:30:51.000 125 33282.02 264.56 2384.96 37.46 2010-05-05 02:30:52.000 125 33282.02 264.59 2384.98 37.46 2010-05-05 02:30:53.000 125 33282.03 264.60 2384.98 37.46 2010-05-05 02:30:54.000 125 33282.09 264.57 2385.00 37.46 2010-05-05 02:30:55.000 125 33282.06 264.55 2385.01 37.46 2010-05-05 02:30:56.000 125 33282.00 264.56 2384.91 37.46 2010-05-05 02:30:57.000 125 33282.07 264.63 2385.01 37.46 2010-05-05 02:30:58.000 125 33282.12 264.63 2384.97 37.46 2010-05-05 02:30:59.000 125 33282.11 264.59 2384.97 37.46 2010-05-05 02:31:00.000 125 33282.17 264.59 2385.03 37.46 2010-05-05 02:31:01.000 125 33282.16 264.64 2385.04 37.46 2010-05-05 02:31:02.000 125 33282.08 264.63 2384.98 37.46 2010-05-05 02:31:03.000 125 33282.10 264.60 2385.00 37.46 2010-05-05 02:31:04.000 125 33282.11 264.62 2384.92 37.46 2010-05-05 02:31:05.000 125 33282.08 264.60 2384.94 37.46 2010-05-05 02:31:06.000 125 33282.11 264.61 2384.98 37.46 2010-05-05 02:31:07.000 125 33282.11 264.61 2384.99 37.46 2010-05-05 02:31:08.000 125 33282.05 264.59 2384.99 37.46 2010-05-05 02:31:09.000 125 33282.19 264.61 2385.07 37.46 2010-05-05 02:31:10.000 125 33282.12 264.57 2385.02 37.46 2010-05-05 02:31:11.000 125 33282.15 264.62 2385.00 37.46 2010-05-05 02:31:12.000 125 33282.19 264.58 2384.98 37.46 2010-05-05 02:31:13.000 125 33282.13 264.64 2384.97 37.46 2010-05-05 02:31:14.000 125 33282.14 264.64 2384.94 37.46 2010-05-05 02:31:15.000 125 33282.08 264.61 2384.89 37.46 2010-05-05 02:31:16.000 125 33282.08 264.67 2384.87 37.46 2010-05-05 02:31:17.000 125 33282.08 264.60 2385.03 37.46 2010-05-05 02:31:18.000 125 33282.14 264.63 2384.97 37.46 2010-05-05 02:31:19.000 125 33282.01 264.64 2384.93 37.46 2010-05-05 02:31:20.000 125 33282.06 264.62 2384.96 37.46 2010-05-05 02:31:21.000 125 33282.12 264.62 2384.95 37.46 2010-05-05 02:31:22.000 125 33282.02 264.64 2384.98 37.46 2010-05-05 02:31:23.000 125 33282.12 264.61 2384.94 37.46 2010-05-05 02:31:24.000 125 33281.92 264.60 2384.99 37.46 2010-05-05 02:31:25.000 125 33281.94 264.62 2384.95 37.46 2010-05-05 02:31:26.000 125 33282.09 264.62 2384.94 37.46 2010-05-05 02:31:27.000 125 33282.03 264.59 2384.99 37.46 2010-05-05 02:31:28.000 125 33282.08 264.61 2385.05 37.46 2010-05-05 02:31:29.000 125 33281.93 264.63 2384.98 37.46 2010-05-05 02:31:30.000 125 33282.06 264.68 2384.99 37.46 2010-05-05 02:31:31.000 125 33282.10 264.60 2384.94 37.46 2010-05-05 02:31:32.000 125 33282.05 264.63 2384.99 37.46 2010-05-05 02:31:33.000 125 33282.03 264.61 2385.00 37.46 2010-05-05 02:31:34.000 125 33282.08 264.60 2385.07 37.46 2010-05-05 02:31:35.000 125 33282.12 264.55 2385.02 37.46 2010-05-05 02:31:36.000 125 33282.05 264.68 2384.92 37.46 2010-05-05 02:31:37.000 125 33282.06 264.60 2384.94 37.46 2010-05-05 02:31:38.000 125 33282.06 264.62 2384.98 37.46 2010-05-05 02:31:39.000 125 33281.99 264.58 2385.11 37.46 2010-05-05 02:31:40.000 125 33282.02 264.60 2385.06 37.46 2010-05-05 02:31:41.000 125 33281.90 264.59 2385.03 37.46 2010-05-05 02:31:42.000 125 33282.14 264.62 2385.07 37.46 2010-05-05 02:31:43.000 125 33282.01 264.59 2384.92 37.46 2010-05-05 02:31:44.000 125 33282.01 264.59 2384.95 37.46 2010-05-05 02:31:45.000 125 33282.02 264.61 2384.99 37.46 2010-05-05 02:31:46.000 125 33282.00 264.64 2385.02 37.46 2010-05-05 02:31:47.000 125 33282.01 264.70 2384.92 37.46 2010-05-05 02:31:48.000 125 33282.06 264.66 2384.97 37.46 2010-05-05 02:31:49.000 125 33282.06 264.64 2385.03 37.46 2010-05-05 02:31:50.000 125 33282.04 264.67 2384.97 37.46 2010-05-05 02:31:51.000 125 33282.12 264.65 2385.01 37.46 2010-05-05 02:31:52.000 125 33282.04 264.61 2385.01 37.46 2010-05-05 02:31:53.000 125 33282.00 264.60 2384.98 37.46 2010-05-05 02:31:54.000 125 33282.05 264.61 2384.90 37.46 2010-05-05 02:31:55.000 125 33282.15 264.68 2384.95 37.46 2010-05-05 02:31:56.000 125 33282.06 264.66 2384.99 37.46 2010-05-05 02:31:57.000 125 33282.07 264.64 2384.91 37.46 2010-05-05 02:31:58.000 125 33282.05 264.70 2384.89 37.46 2010-05-05 02:31:59.000 125 33281.93 264.64 2384.92 37.46 2010-05-05 02:32:00.000 125 33282.02 264.68 2384.97 37.46 2010-05-05 02:32:01.000 125 33282.10 264.66 2384.90 37.46 2010-05-05 02:32:02.000 125 33282.04 264.63 2384.94 37.46 2010-05-05 02:32:03.000 125 33282.05 264.69 2385.02 37.46 2010-05-05 02:32:04.000 125 33282.05 264.65 2384.99 37.46 2010-05-05 02:32:05.000 125 33281.99 264.64 2384.97 37.46 2010-05-05 02:32:06.000 125 33282.04 264.65 2384.98 37.46 2010-05-05 02:32:07.000 125 33282.01 264.62 2385.03 37.46 2010-05-05 02:32:08.000 125 33281.96 264.61 2384.98 37.46 2010-05-05 02:32:09.000 125 33282.00 264.66 2384.99 37.46 2010-05-05 02:32:10.000 125 33281.98 264.65 2385.07 37.46 2010-05-05 02:32:11.000 125 33281.91 264.65 2385.03 37.46 2010-05-05 02:32:12.000 125 33281.94 264.65 2385.05 37.46 2010-05-05 02:32:13.000 125 33281.88 264.68 2385.04 37.46 2010-05-05 02:32:14.000 125 33281.96 264.65 2385.04 37.46 2010-05-05 02:32:15.000 125 33281.94 264.65 2384.93 37.46 2010-05-05 02:32:16.000 125 33281.91 264.67 2385.13 37.46 2010-05-05 02:32:17.000 125 33281.92 264.67 2385.02 37.46 2010-05-05 02:32:18.000 125 33281.94 264.65 2385.07 37.46 2010-05-05 02:32:19.000 125 33281.93 264.67 2385.07 37.46 2010-05-05 02:32:20.000 125 33281.93 264.67 2385.00 37.46 2010-05-05 02:32:21.000 125 33281.90 264.67 2385.07 37.46 2010-05-05 02:32:22.000 125 33281.95 264.64 2385.02 37.46 2010-05-05 02:32:23.000 125 33281.93 264.63 2384.94 37.46 2010-05-05 02:32:24.000 125 33281.96 264.68 2385.01 37.46 2010-05-05 02:32:25.000 125 33281.92 264.68 2385.09 37.46 2010-05-05 02:32:26.000 125 33281.97 264.67 2384.98 37.46 2010-05-05 02:32:27.000 125 33281.99 264.73 2385.04 37.46 2010-05-05 02:32:28.000 125 33282.01 264.77 2385.06 37.46 2010-05-05 02:32:29.000 125 33281.95 264.69 2385.01 37.46 2010-05-05 02:32:30.000 125 33281.81 264.75 2385.01 37.46 2010-05-05 02:32:31.000 125 33282.06 264.77 2385.01 37.46 2010-05-05 02:32:32.000 125 33281.87 264.79 2385.03 37.46 2010-05-05 02:32:33.000 125 33281.83 264.84 2385.09 37.46 2010-05-05 02:32:34.000 125 33281.87 264.82 2385.06 37.46 2010-05-05 02:32:35.000 125 33281.85 264.82 2384.97 37.46 2010-05-05 02:32:36.000 125 33281.80 264.86 2385.06 37.46 2010-05-05 02:32:37.000 125 33281.73 264.85 2385.07 37.46 2010-05-05 02:32:38.000 125 33281.75 264.85 2385.14 37.46 2010-05-05 02:32:39.000 125 33281.75 264.86 2385.05 37.46 2010-05-05 02:32:40.000 125 33281.77 264.91 2385.07 37.46 2010-05-05 02:32:41.000 125 33281.72 264.89 2385.13 37.46 2010-05-05 02:32:42.000 125 33281.76 264.89 2385.09 37.46 2010-05-05 02:32:43.000 125 33281.75 264.87 2385.16 37.46 2010-05-05 02:32:44.000 125 33281.77 264.89 2385.10 37.46 2010-05-05 02:32:45.000 125 33281.73 264.93 2385.12 37.46 2010-05-05 02:32:46.000 125 33281.77 264.93 2385.08 37.46 2010-05-05 02:32:47.000 125 33281.74 264.89 2385.09 37.46 2010-05-05 02:32:48.000 125 33281.89 264.87 2385.11 37.46 2010-05-05 02:32:49.000 125 33281.75 264.90 2385.14 37.46 2010-05-05 02:32:50.000 125 33281.72 264.89 2385.07 37.46 2010-05-05 02:32:51.000 125 33281.89 264.87 2385.07 37.46 2010-05-05 02:32:52.000 125 33281.78 264.89 2385.15 37.46 2010-05-05 02:32:53.000 125 33281.79 264.86 2385.10 37.46 2010-05-05 02:32:54.000 125 33281.81 264.86 2385.08 37.46 2010-05-05 02:32:55.000 125 33282.00 264.83 2385.06 37.46 2010-05-05 02:32:56.000 125 33281.83 264.86 2385.06 37.46 2010-05-05 02:32:57.000 125 33281.94 264.82 2385.11 37.46 2010-05-05 02:32:58.000 125 33281.97 264.82 2385.12 37.46 2010-05-05 02:32:59.000 125 33282.02 264.77 2385.04 37.46 2010-05-05 02:33:00.000 125 33282.03 264.77 2385.12 37.46 2010-05-05 02:33:01.000 125 33281.93 264.77 2385.00 37.46 2010-05-05 02:33:02.000 125 33281.96 264.72 2385.01 37.46 2010-05-05 02:33:03.000 125 33282.05 264.75 2385.11 37.46 2010-05-05 02:33:04.000 125 33282.01 264.79 2385.03 37.46 2010-05-05 02:33:05.000 125 33282.05 264.76 2385.02 37.46 2010-05-05 02:33:06.000 125 33282.11 264.73 2385.03 37.46 2010-05-05 02:33:07.000 125 33282.14 264.73 2385.07 37.46 2010-05-05 02:33:08.000 125 33282.08 264.71 2385.06 37.46 2010-05-05 02:33:09.000 125 33282.06 264.71 2385.09 37.46 2010-05-05 02:33:10.000 125 33282.05 264.72 2385.01 37.46 2010-05-05 02:33:11.000 125 33282.07 264.69 2385.02 37.46 2010-05-05 02:33:12.000 125 33282.00 264.73 2385.04 37.46 2010-05-05 02:33:13.000 125 33282.06 264.68 2384.94 37.46 2010-05-05 02:33:14.000 125 33282.05 264.68 2384.91 37.46 2010-05-05 02:33:15.000 125 33282.05 264.72 2385.11 37.46 2010-05-05 02:33:16.000 125 33282.06 264.68 2384.96 37.46 2010-05-05 02:33:17.000 125 33282.00 264.71 2384.94 37.46 2010-05-05 02:33:18.000 125 33281.92 264.73 2384.92 37.46 2010-05-05 02:33:19.000 125 33281.94 264.75 2384.98 37.46 2010-05-05 02:33:20.000 125 33281.93 264.71 2385.02 37.46 2010-05-05 02:33:21.000 125 33281.97 264.73 2384.94 37.46 2010-05-05 02:33:22.000 125 33281.97 264.72 2384.99 37.46 2010-05-05 02:33:23.000 125 33281.95 264.73 2384.98 37.46 2010-05-05 02:33:24.000 125 33281.90 264.74 2385.01 37.46 2010-05-05 02:33:25.000 125 33282.00 264.71 2384.93 37.46 2010-05-05 02:33:26.000 125 33281.90 264.71 2384.95 37.46 2010-05-05 02:33:27.000 125 33281.94 264.73 2384.98 37.46 2010-05-05 02:33:28.000 125 33281.91 264.74 2384.95 37.46 2010-05-05 02:33:29.000 125 33281.98 264.77 2385.01 37.46 2010-05-05 02:33:30.000 125 33281.93 264.80 2384.99 37.46 2010-05-05 02:33:31.000 125 33281.87 264.75 2384.99 37.46 2010-05-05 02:33:32.000 125 33281.83 264.76 2385.00 37.46 2010-05-05 02:33:33.000 125 33281.88 264.79 2384.89 37.46 2010-05-05 02:33:34.000 125 33281.93 264.76 2385.04 37.46 2010-05-05 02:33:35.000 125 33281.85 264.77 2384.93 37.46 2010-05-05 02:33:36.000 125 33281.96 264.80 2384.97 37.46 2010-05-05 02:33:37.000 125 33281.98 264.78 2384.91 37.46 2010-05-05 02:33:38.000 125 33281.92 264.78 2384.94 37.46 2010-05-05 02:33:39.000 125 33281.90 264.81 2385.03 37.46 2010-05-05 02:33:40.000 125 33281.94 264.80 2385.13 37.46 2010-05-05 02:33:41.000 125 33281.92 264.77 2385.05 37.46 2010-05-05 02:33:42.000 125 33282.00 264.81 2385.05 37.46 2010-05-05 02:33:43.000 125 33281.81 264.86 2384.97 37.46 2010-05-05 02:33:44.000 125 33281.89 264.81 2385.03 37.46 2010-05-05 02:33:45.000 125 33281.89 264.81 2385.04 37.46 2010-05-05 02:33:46.000 125 33281.90 264.78 2385.06 37.46 2010-05-05 02:33:47.000 125 33281.75 264.79 2385.03 37.46 2010-05-05 02:33:48.000 125 33281.98 264.75 2385.03 37.46 2010-05-05 02:33:49.000 125 33281.90 264.78 2385.04 37.46 2010-05-05 02:33:50.000 125 33281.92 264.75 2385.03 37.46 2010-05-05 02:33:51.000 125 33281.89 264.78 2384.90 37.46 2010-05-05 02:33:52.000 125 33281.87 264.79 2385.03 37.46 2010-05-05 02:33:53.000 125 33281.87 264.75 2385.01 37.46 2010-05-05 02:33:54.000 125 33281.96 264.72 2385.05 37.46 2010-05-05 02:33:55.000 125 33281.82 264.75 2385.00 37.46 2010-05-05 02:33:56.000 125 33281.87 264.72 2385.03 37.46 2010-05-05 02:33:57.000 125 33281.84 264.72 2384.97 37.46 2010-05-05 02:33:58.000 125 33281.90 264.70 2384.91 37.46 2010-05-05 02:33:59.000 125 33281.97 264.73 2384.96 37.46 2010-05-05 02:34:00.000 125 33281.90 264.69 2384.97 37.46 2010-05-05 02:34:01.000 125 33281.87 264.70 2384.99 37.46 2010-05-05 02:34:02.000 125 33281.86 264.70 2384.94 37.46 2010-05-05 02:34:03.000 125 33281.94 264.69 2384.94 37.46 2010-05-05 02:34:04.000 125 33281.89 264.71 2384.99 37.46 2010-05-05 02:34:05.000 125 33281.93 264.75 2384.95 37.46 2010-05-05 02:34:06.000 125 33281.95 264.70 2384.97 37.46 2010-05-05 02:34:07.000 125 33282.00 264.72 2384.94 37.46 2010-05-05 02:34:08.000 125 33281.92 264.73 2384.97 37.46 2010-05-05 02:34:09.000 125 33281.87 264.73 2384.99 37.46 2010-05-05 02:34:10.000 125 33281.90 264.70 2385.07 37.46 2010-05-05 02:34:11.000 125 33281.92 264.73 2384.93 37.46 2010-05-05 02:34:12.000 125 33281.92 264.70 2385.01 37.46 2010-05-05 02:34:13.000 125 33281.84 264.77 2384.89 37.46 2010-05-05 02:34:14.000 125 33281.88 264.72 2384.92 37.46 2010-05-05 02:34:15.000 125 33281.89 264.74 2385.01 37.46 2010-05-05 02:34:16.000 125 33281.84 264.77 2384.95 37.46 2010-05-05 02:34:17.000 125 33281.89 264.78 2385.02 37.46 2010-05-05 02:34:18.000 125 33281.84 264.82 2384.97 37.46 2010-05-05 02:34:19.000 125 33281.95 264.77 2385.01 37.46 2010-05-05 02:34:20.000 125 33281.87 264.78 2385.01 37.46 2010-05-05 02:34:21.000 125 33281.93 264.74 2385.01 37.46 2010-05-05 02:34:22.000 125 33281.90 264.78 2385.00 37.46 2010-05-05 02:34:23.000 125 33281.79 264.81 2384.93 37.46 2010-05-05 02:34:24.000 125 33281.86 264.80 2385.06 37.46 2010-05-05 02:34:25.000 125 33281.75 264.79 2384.92 37.46 2010-05-05 02:34:26.000 125 33281.83 264.79 2384.94 37.46 2010-05-05 02:34:27.000 125 33281.80 264.81 2384.95 37.46 2010-05-05 02:34:28.000 125 33281.83 264.84 2384.97 37.46 2010-05-05 02:34:29.000 125 33281.87 264.79 2384.98 37.46 2010-05-05 02:34:30.000 125 33281.87 264.85 2384.95 37.46 2010-05-05 02:34:31.000 125 33281.86 264.86 2384.96 37.46 2010-05-05 02:34:32.000 125 33281.81 264.83 2384.99 37.46 2010-05-05 02:34:33.000 125 33281.87 264.82 2385.05 37.46 2010-05-05 02:34:34.000 125 33281.86 264.85 2385.00 37.46 2010-05-05 02:34:35.000 125 33281.84 264.81 2385.03 37.46 2010-05-05 02:34:36.000 125 33281.89 264.81 2384.96 37.46 2010-05-05 02:34:37.000 125 33281.91 264.80 2384.91 37.46 2010-05-05 02:34:38.000 125 33281.92 264.77 2384.94 37.46 2010-05-05 02:34:39.000 125 33281.87 264.81 2385.02 37.46 2010-05-05 02:34:40.000 125 33281.84 264.78 2385.05 37.46 2010-05-05 02:34:41.000 125 33281.82 264.84 2384.94 37.46 2010-05-05 02:34:42.000 125 33281.87 264.81 2385.04 37.46 2010-05-05 02:34:43.000 125 33281.89 264.78 2384.96 37.46 2010-05-05 02:34:44.000 125 33281.89 264.76 2384.96 37.46 2010-05-05 02:34:45.000 125 33281.82 264.79 2385.01 37.46 2010-05-05 02:34:46.000 125 33281.89 264.81 2384.91 37.46 2010-05-05 02:34:47.000 125 33281.86 264.78 2384.95 37.46 2010-05-05 02:34:48.000 125 33281.88 264.78 2384.92 37.46 2010-05-05 02:34:49.000 125 33281.81 264.77 2385.09 37.46 2010-05-05 02:34:50.000 125 33281.89 264.81 2385.04 37.46 2010-05-05 02:34:51.000 125 33281.85 264.75 2385.07 37.46 2010-05-05 02:34:52.000 125 33281.94 264.78 2385.03 37.46 2010-05-05 02:34:53.000 125 33281.87 264.79 2384.97 37.46 2010-05-05 02:34:54.000 125 33281.89 264.76 2385.02 37.46 2010-05-05 02:34:55.000 125 33281.72 264.77 2384.95 37.46 2010-05-05 02:34:56.000 125 33281.80 264.77 2384.96 37.46 2010-05-05 02:34:57.000 125 33281.83 264.75 2385.04 37.46 2010-05-05 02:34:58.000 125 33281.84 264.74 2384.94 37.46 2010-05-05 02:34:59.000 125 33281.87 264.73 2385.04 37.46 2010-05-05 02:35:00.000 125 33281.86 264.76 2384.94 37.46 2010-05-05 02:35:01.000 125 33281.81 264.77 2384.93 37.46 2010-05-05 02:35:02.000 125 33281.77 264.73 2384.97 37.46 2010-05-05 02:35:03.000 125 33281.75 264.73 2384.99 37.46 2010-05-05 02:35:04.000 125 33281.76 264.77 2384.95 37.46 2010-05-05 02:35:05.000 125 33281.79 264.77 2385.04 37.46 2010-05-05 02:35:06.000 125 33281.68 264.74 2384.99 37.46 2010-05-05 02:35:07.000 125 33281.74 264.79 2385.05 37.46 2010-05-05 02:35:08.000 125 33281.80 264.75 2385.01 37.46 2010-05-05 02:35:09.000 125 33281.78 264.79 2385.05 37.46 2010-05-05 02:35:10.000 125 33281.80 264.82 2384.88 37.46 2010-05-05 02:35:11.000 125 33281.84 264.81 2385.00 37.46 2010-05-05 02:35:12.000 125 33281.79 264.81 2384.95 37.46 2010-05-05 02:35:13.000 125 33281.87 264.81 2384.99 37.46 2010-05-05 02:35:14.000 125 33281.77 264.80 2385.00 37.46 2010-05-05 02:35:15.000 125 33281.78 264.79 2384.99 37.46 2010-05-05 02:35:16.000 125 33281.75 264.83 2384.99 37.46 2010-05-05 02:35:17.000 125 33281.83 264.81 2385.00 37.46 2010-05-05 02:35:18.000 125 33281.79 264.81 2385.01 37.46 2010-05-05 02:35:19.000 125 33281.72 264.86 2385.00 37.46 2010-05-05 02:35:20.000 125 33281.80 264.83 2384.92 37.46 2010-05-05 02:35:21.000 125 33281.77 264.79 2384.97 37.46 2010-05-05 02:35:22.000 125 33281.85 264.80 2384.98 37.46 2010-05-05 02:35:23.000 125 33281.84 264.79 2384.95 37.46 2010-05-05 02:35:24.000 125 33281.78 264.79 2385.00 37.46 2010-05-05 02:35:25.000 125 33281.92 264.75 2384.98 37.46 2010-05-05 02:35:26.000 125 33281.86 264.73 2384.99 37.46 2010-05-05 02:35:27.000 125 33281.86 264.79 2384.97 37.46 2010-05-05 02:35:28.000 125 33281.92 264.76 2384.93 37.46 2010-05-05 02:35:29.000 125 33281.84 264.73 2384.97 37.46 2010-05-05 02:35:30.000 125 33281.88 264.74 2384.91 37.46 2010-05-05 02:35:31.000 125 33281.86 264.72 2384.99 37.46 2010-05-05 02:35:32.000 125 33281.94 264.68 2385.01 37.46 2010-05-05 02:35:33.000 125 33281.89 264.70 2384.98 37.46 2010-05-05 02:35:34.000 125 33281.93 264.70 2384.93 37.46 2010-05-05 02:35:35.000 125 33281.93 264.71 2385.02 37.46 2010-05-05 02:35:36.000 125 33281.90 264.73 2384.91 37.46 2010-05-05 02:35:37.000 125 33281.98 264.69 2384.94 37.46 2010-05-05 02:35:38.000 125 33281.89 264.70 2384.94 37.46 2010-05-05 02:35:39.000 125 33281.90 264.66 2384.93 37.46 2010-05-05 02:35:40.000 125 33281.87 264.69 2384.86 37.46 2010-05-05 02:35:41.000 125 33281.91 264.65 2384.85 37.46 2010-05-05 02:35:42.000 125 33281.87 264.64 2384.94 37.46 2010-05-05 02:35:43.000 125 33281.89 264.72 2384.82 37.46 2010-05-05 02:35:44.000 125 33281.87 264.71 2384.81 37.46 2010-05-05 02:35:45.000 125 33281.93 264.66 2384.91 37.46 2010-05-05 02:35:46.000 125 33281.86 264.71 2384.91 37.46 2010-05-05 02:35:47.000 125 33281.81 264.69 2384.91 37.46 2010-05-05 02:35:48.000 125 33281.90 264.69 2384.97 37.46 2010-05-05 02:35:49.000 125 33281.94 264.70 2384.88 37.46 2010-05-05 02:35:50.000 125 33281.83 264.66 2384.91 37.46 2010-05-05 02:35:51.000 125 33281.92 264.73 2384.87 37.46 2010-05-05 02:35:52.000 125 33281.80 264.72 2384.97 37.46 2010-05-05 02:35:53.000 125 33281.86 264.73 2384.91 37.46 2010-05-05 02:35:54.000 125 33281.80 264.71 2384.95 37.46 2010-05-05 02:35:55.000 125 33281.84 264.74 2384.95 37.46 2010-05-05 02:35:56.000 125 33281.82 264.73 2384.89 37.46 2010-05-05 02:35:57.000 125 33281.76 264.74 2384.97 37.46 2010-05-05 02:35:58.000 125 33281.76 264.78 2384.97 37.46 2010-05-05 02:35:59.000 125 33281.69 264.79 2384.95 37.46 2010-05-05 02:36:00.000 125 33281.75 264.78 2384.92 37.46 2010-05-05 02:36:01.000 125 33281.81 264.77 2384.87 37.46 2010-05-05 02:36:02.000 125 33281.84 264.77 2384.82 37.46 2010-05-05 02:36:03.000 125 33281.82 264.78 2384.95 37.46 2010-05-05 02:36:04.000 125 33281.81 264.83 2384.85 37.46 2010-05-05 02:36:05.000 125 33281.74 264.80 2384.97 37.46 2010-05-05 02:36:06.000 125 33281.71 264.81 2385.01 37.46 2010-05-05 02:36:07.000 125 33281.89 264.83 2384.99 37.46 2010-05-05 02:36:08.000 125 33281.72 264.82 2384.98 37.46 2010-05-05 02:36:09.000 125 33281.87 264.81 2384.87 37.46 2010-05-05 02:36:10.000 125 33281.81 264.81 2384.92 37.46 2010-05-05 02:36:11.000 125 33281.77 264.83 2384.95 37.46 2010-05-05 02:36:12.000 125 33281.82 264.78 2384.99 37.46 2010-05-05 02:36:13.000 125 33281.94 264.82 2384.98 37.46 2010-05-05 02:36:14.000 125 33281.92 264.83 2384.95 37.46 2010-05-05 02:36:15.000 125 33281.84 264.84 2384.88 37.46 2010-05-05 02:36:16.000 125 33281.90 264.84 2384.97 37.46 2010-05-05 02:36:17.000 125 33281.92 264.82 2384.93 37.46 2010-05-05 02:36:18.000 125 33281.93 264.83 2384.95 37.46 2010-05-05 02:36:19.000 125 33281.84 264.85 2384.91 37.46 2010-05-05 02:36:20.000 125 33281.87 264.86 2384.94 37.46 2010-05-05 02:36:21.000 125 33281.93 264.82 2384.94 37.46 2010-05-05 02:36:22.000 125 33281.98 264.83 2384.94 37.46 2010-05-05 02:36:23.000 125 33281.95 264.81 2384.95 37.46 2010-05-05 02:36:24.000 125 33281.78 264.83 2384.95 37.46 2010-05-05 02:36:25.000 125 33281.96 264.81 2384.88 37.46 2010-05-05 02:36:26.000 125 33281.86 264.79 2384.90 37.46 2010-05-05 02:36:27.000 125 33281.93 264.78 2385.00 37.46 2010-05-05 02:36:28.000 125 33281.84 264.80 2384.99 37.46 2010-05-05 02:36:29.000 125 33281.95 264.82 2384.91 37.46 2010-05-05 02:36:30.000 125 33281.92 264.82 2384.98 37.46 2010-05-05 02:36:31.000 125 33281.82 264.81 2384.92 37.46 2010-05-05 02:36:32.000 125 33281.87 264.81 2384.94 37.46 2010-05-05 02:36:33.000 125 33281.88 264.82 2384.94 37.46 2010-05-05 02:36:34.000 125 33281.80 264.79 2384.94 37.46 2010-05-05 02:36:35.000 125 33281.81 264.78 2384.95 37.46 2010-05-05 02:36:36.000 125 33281.81 264.77 2384.97 37.46 2010-05-05 02:36:37.000 125 33281.86 264.84 2384.92 37.46 2010-05-05 02:36:38.000 125 33281.80 264.82 2385.04 37.46 2010-05-05 02:36:39.000 125 33281.87 264.81 2384.95 37.46 2010-05-05 02:36:40.000 125 33281.86 264.79 2384.89 37.46 2010-05-05 02:36:41.000 125 33281.75 264.84 2385.01 37.46 2010-05-05 02:36:42.000 125 33281.78 264.79 2384.97 37.46 2010-05-05 02:36:43.000 125 33281.75 264.80 2384.98 37.46 2010-05-05 02:36:44.000 125 33281.77 264.81 2384.99 37.46 2010-05-05 02:36:45.000 125 33281.82 264.81 2384.91 37.46 2010-05-05 02:36:46.000 125 33281.89 264.81 2384.97 37.46 2010-05-05 02:36:47.000 125 33281.75 264.81 2384.85 37.46 2010-05-05 02:36:48.000 125 33281.83 264.79 2385.03 37.46 2010-05-05 02:36:49.000 125 33281.85 264.79 2384.89 37.46 2010-05-05 02:36:50.000 125 33281.86 264.83 2384.90 37.46 2010-05-05 02:36:51.000 125 33281.83 264.77 2385.04 37.46 2010-05-05 02:36:52.000 125 33281.84 264.78 2385.04 37.46 2010-05-05 02:36:53.000 125 33281.84 264.81 2384.85 37.46 2010-05-05 02:36:54.000 125 33281.92 264.81 2385.03 37.46 2010-05-05 02:36:55.000 125 33281.92 264.84 2385.02 37.46 2010-05-05 02:36:56.000 125 33281.83 264.82 2385.10 37.46 2010-05-05 02:36:57.000 125 33281.93 264.80 2384.83 37.46 2010-05-05 02:36:58.000 125 33281.92 264.78 2384.94 37.46 2010-05-05 02:36:59.000 125 33281.86 264.81 2384.85 37.46 2010-05-05 02:37:00.000 125 33281.89 264.83 2384.90 37.46 2010-05-05 02:37:01.000 125 33281.91 264.82 2384.90 37.46 2010-05-05 02:37:02.000 125 33281.86 264.82 2384.94 37.46 2010-05-05 02:37:03.000 125 33281.83 264.80 2384.92 37.46 2010-05-05 02:37:04.000 125 33281.87 264.87 2385.03 37.46 2010-05-05 02:37:05.000 125 33281.89 264.86 2384.95 37.46 2010-05-05 02:37:06.000 125 33281.78 264.79 2384.97 37.46 2010-05-05 02:37:07.000 125 33281.84 264.83 2384.99 37.46 2010-05-05 02:37:08.000 125 33281.82 264.85 2384.96 37.46 2010-05-05 02:37:09.000 125 33281.83 264.83 2384.96 37.46 2010-05-05 02:37:10.000 125 33281.82 264.80 2384.93 37.46 2010-05-05 02:37:11.000 125 33281.89 264.86 2384.98 37.46 2010-05-05 02:37:12.000 125 33281.87 264.83 2384.94 37.46 2010-05-05 02:37:13.000 125 33281.92 264.88 2385.05 37.46 2010-05-05 02:37:14.000 125 33281.81 264.88 2385.01 37.46 2010-05-05 02:37:15.000 125 33281.80 264.86 2384.97 37.46 2010-05-05 02:37:16.000 125 33281.81 264.87 2384.93 37.46 2010-05-05 02:37:17.000 125 33281.77 264.85 2384.97 37.46 2010-05-05 02:37:18.000 125 33281.81 264.87 2384.99 37.46 2010-05-05 02:37:19.000 125 33281.75 264.89 2384.96 37.46 2010-05-05 02:37:20.000 125 33281.75 264.87 2384.94 37.46 2010-05-05 02:37:21.000 125 33281.81 264.86 2384.96 37.46 2010-05-05 02:37:22.000 125 33281.74 264.86 2384.95 37.46 2010-05-05 02:37:23.000 125 33281.68 264.88 2384.99 37.46 2010-05-05 02:37:24.000 125 33281.78 264.89 2384.93 37.46 2010-05-05 02:37:25.000 125 33281.78 264.90 2385.03 37.46 2010-05-05 02:37:26.000 125 33281.73 264.85 2384.95 37.46 2010-05-05 02:37:27.000 125 33281.70 264.85 2384.93 37.46 2010-05-05 02:37:28.000 125 33281.76 264.86 2384.86 37.46 2010-05-05 02:37:29.000 125 33281.70 264.90 2385.02 37.46 2010-05-05 02:37:30.000 125 33281.74 264.90 2384.94 37.46 2010-05-05 02:37:31.000 125 33281.83 264.84 2385.06 37.46 2010-05-05 02:37:32.000 125 33281.76 264.88 2384.96 37.46 2010-05-05 02:37:33.000 125 33281.71 264.85 2385.04 37.46 2010-05-05 02:37:34.000 125 33281.81 264.86 2384.91 37.46 2010-05-05 02:37:35.000 125 33281.78 264.86 2384.91 37.46 2010-05-05 02:37:36.000 125 33281.75 264.84 2384.95 37.46 2010-05-05 02:37:37.000 125 33281.74 264.87 2385.00 37.46 2010-05-05 02:37:38.000 125 33281.72 264.86 2384.98 37.46 2010-05-05 02:37:39.000 125 33281.73 264.82 2384.95 37.46 2010-05-05 02:37:40.000 125 33281.78 264.84 2384.98 37.46 2010-05-05 02:37:41.000 125 33281.78 264.81 2384.95 37.46 2010-05-05 02:37:42.000 125 33281.75 264.83 2384.95 37.46 2010-05-05 02:37:43.000 125 33281.81 264.85 2384.91 37.46 2010-05-05 02:37:44.000 125 33281.72 264.83 2384.89 37.46 2010-05-05 02:37:45.000 125 33281.77 264.81 2385.01 37.46 2010-05-05 02:37:46.000 125 33281.74 264.85 2384.95 37.46 2010-05-05 02:37:47.000 125 33281.75 264.83 2385.01 37.46 2010-05-05 02:37:48.000 125 33281.76 264.82 2384.93 37.46 2010-05-05 02:37:49.000 125 33281.80 264.81 2384.99 37.46 2010-05-05 02:37:50.000 125 33281.81 264.79 2385.00 37.46 2010-05-05 02:37:51.000 125 33281.79 264.79 2384.92 37.46 2010-05-05 02:37:52.000 125 33281.72 264.83 2384.98 37.46 2010-05-05 02:37:53.000 125 33281.77 264.79 2385.03 37.46 2010-05-05 02:37:54.000 125 33281.74 264.81 2384.97 37.46 2010-05-05 02:37:55.000 125 33281.72 264.82 2384.98 37.46 2010-05-05 02:37:56.000 125 33281.74 264.86 2385.00 37.46 2010-05-05 02:37:57.000 125 33281.67 264.81 2384.99 37.46 2010-05-05 02:37:58.000 125 33281.80 264.78 2385.01 37.46 2010-05-05 02:37:59.000 125 33281.75 264.82 2384.89 37.46 2010-05-05 02:38:00.000 125 33281.85 264.78 2384.99 37.46 2010-05-05 02:38:01.000 125 33281.81 264.81 2384.95 37.46 2010-05-05 02:38:02.000 125 33281.79 264.77 2385.04 37.46 2010-05-05 02:38:03.000 125 33281.78 264.83 2384.98 37.46 2010-05-05 02:38:04.000 125 33281.85 264.83 2384.93 37.46 2010-05-05 02:38:05.000 125 33281.78 264.77 2384.92 37.46 2010-05-05 02:38:06.000 125 33281.87 264.76 2384.98 37.46 2010-05-05 02:38:07.000 125 33281.86 264.85 2385.01 37.46 2010-05-05 02:38:08.000 125 33281.83 264.79 2384.98 37.46 2010-05-05 02:38:09.000 125 33281.90 264.81 2385.01 37.46 2010-05-05 02:38:10.000 125 33281.87 264.80 2384.86 37.46 2010-05-05 02:38:11.000 125 33281.85 264.74 2384.90 37.46 2010-05-05 02:38:12.000 125 33281.70 264.82 2384.89 37.46 2010-05-05 02:38:13.000 125 33281.92 264.79 2384.99 37.46 2010-05-05 02:38:14.000 125 33281.79 264.82 2384.99 37.46 2010-05-05 02:38:15.000 125 33281.91 264.79 2384.97 37.46 2010-05-05 02:38:16.000 125 33281.83 264.78 2385.00 37.46 2010-05-05 02:38:17.000 125 33281.81 264.78 2384.91 37.46 2010-05-05 02:38:18.000 125 33281.84 264.81 2384.92 37.46 2010-05-05 02:38:19.000 125 33281.84 264.79 2384.92 37.46 2010-05-05 02:38:20.000 125 33281.78 264.80 2385.00 37.46 2010-05-05 02:38:21.000 125 33281.80 264.82 2384.93 37.46 2010-05-05 02:38:22.000 125 33281.78 264.80 2384.97 37.46 2010-05-05 02:38:23.000 125 33281.90 264.84 2384.96 37.46 2010-05-05 02:38:24.000 125 33281.84 264.79 2384.94 37.46 2010-05-05 02:38:25.000 125 33281.80 264.78 2384.95 37.46 2010-05-05 02:38:26.000 125 33281.75 264.78 2384.92 37.46 2010-05-05 02:38:27.000 125 33281.84 264.81 2385.04 37.46 2010-05-05 02:38:28.000 125 33281.67 264.81 2384.95 37.46 2010-05-05 02:38:29.000 125 33281.71 264.76 2384.92 37.46 2010-05-05 02:38:30.000 125 33281.68 264.80 2384.92 37.46 2010-05-05 02:38:31.000 125 33281.70 264.79 2384.94 37.46 2010-05-05 02:38:32.000 125 33281.64 264.77 2384.89 37.46 2010-05-05 02:38:33.000 125 33281.73 264.78 2384.89 37.46 2010-05-05 02:38:34.000 125 33281.77 264.76 2384.93 37.46 2010-05-05 02:38:35.000 125 33281.69 264.74 2384.89 37.46 2010-05-05 02:38:36.000 125 33281.80 264.80 2384.96 37.46 2010-05-05 02:38:37.000 125 33281.82 264.79 2385.08 37.46 2010-05-05 02:38:38.000 125 33281.75 264.79 2385.05 37.46 2010-05-05 02:38:39.000 125 33281.81 264.77 2384.99 37.46 2010-05-05 02:38:40.000 125 33281.76 264.78 2384.85 37.46 2010-05-05 02:38:41.000 125 33281.62 264.75 2384.85 37.46 2010-05-05 02:38:42.000 125 33281.78 264.76 2384.97 37.46 2010-05-05 02:38:43.000 125 33281.76 264.75 2384.94 37.46 2010-05-05 02:38:44.000 125 33281.71 264.73 2384.96 37.46 2010-05-05 02:38:45.000 125 33281.71 264.79 2384.89 37.46 2010-05-05 02:38:46.000 125 33281.78 264.74 2384.97 37.46 2010-05-05 02:38:47.000 125 33281.68 264.75 2384.87 37.46 2010-05-05 02:38:48.000 125 33281.70 264.75 2385.01 37.46 2010-05-05 02:38:49.000 125 33281.83 264.79 2384.90 37.46 2010-05-05 02:38:50.000 125 33281.75 264.78 2384.88 37.46 2010-05-05 02:38:51.000 125 33281.83 264.72 2384.89 37.46 2010-05-05 02:38:52.000 125 33281.81 264.75 2384.91 37.46 2010-05-05 02:38:53.000 125 33281.74 264.72 2384.96 37.46 2010-05-05 02:38:54.000 125 33281.81 264.75 2384.93 37.46 2010-05-05 02:38:55.000 125 33281.72 264.77 2384.95 37.46 2010-05-05 02:38:56.000 125 33281.88 264.78 2384.93 37.46 2010-05-05 02:38:57.000 125 33281.86 264.79 2384.95 37.46 2010-05-05 02:38:58.000 125 33281.94 264.76 2384.82 37.46 2010-05-05 02:38:59.000 125 33281.87 264.73 2384.88 37.46 2010-05-05 02:39:00.000 125 33281.80 264.79 2384.93 37.46 2010-05-05 02:39:01.000 125 33281.93 264.77 2384.83 37.46 2010-05-05 02:39:02.000 125 33281.82 264.77 2384.86 37.46 2010-05-05 02:39:03.000 125 33281.86 264.71 2384.89 37.46 2010-05-05 02:39:04.000 125 33281.84 264.79 2384.96 37.46 2010-05-05 02:39:05.000 125 33281.90 264.74 2384.85 37.46 2010-05-05 02:39:06.000 125 33281.80 264.75 2384.89 37.46 2010-05-05 02:39:07.000 125 33281.74 264.76 2384.92 37.46 2010-05-05 02:39:08.000 125 33281.82 264.75 2384.88 37.46 2010-05-05 02:39:09.000 125 33281.80 264.75 2384.98 37.46 2010-05-05 02:39:10.000 125 33281.84 264.75 2384.93 37.46 2010-05-05 02:39:11.000 125 33281.77 264.75 2384.83 37.46 2010-05-05 02:39:12.000 125 33281.87 264.76 2384.82 37.46 2010-05-05 02:39:13.000 125 33281.74 264.73 2384.84 37.46 2010-05-05 02:39:14.000 125 33281.72 264.73 2384.88 37.46 2010-05-05 02:39:15.000 125 33281.79 264.73 2384.94 37.46 2010-05-05 02:39:16.000 125 33281.78 264.76 2384.92 37.46 2010-05-05 02:39:17.000 125 33281.74 264.75 2384.89 37.46 2010-05-05 02:39:18.000 125 33281.89 264.82 2384.96 37.46 2010-05-05 02:39:19.000 125 33281.84 264.77 2384.93 37.46 2010-05-05 02:39:20.000 125 33281.84 264.76 2384.92 37.46 2010-05-05 02:39:21.000 125 33281.89 264.77 2385.01 37.46 2010-05-05 02:39:22.000 125 33281.74 264.74 2384.96 37.46 2010-05-05 02:39:23.000 125 33281.87 264.75 2384.84 37.46 2010-05-05 02:39:24.000 125 33281.81 264.74 2384.90 37.46 2010-05-05 02:39:25.000 125 33281.85 264.71 2384.89 37.46 2010-05-05 02:39:26.000 125 33281.86 264.72 2384.86 37.46 2010-05-05 02:39:27.000 125 33281.78 264.75 2384.89 37.46 2010-05-05 02:39:28.000 125 33281.87 264.73 2384.89 37.46 2010-05-05 02:39:29.000 125 33281.81 264.73 2384.92 37.46 2010-05-05 02:39:30.000 125 33281.84 264.74 2384.90 37.46 2010-05-05 02:39:31.000 125 33281.76 264.73 2384.86 37.46 2010-05-05 02:39:32.000 125 33281.78 264.74 2384.86 37.46 2010-05-05 02:39:33.000 125 33281.81 264.73 2384.86 37.46 2010-05-05 02:39:34.000 125 33281.80 264.75 2384.98 37.46 2010-05-05 02:39:35.000 125 33281.77 264.75 2384.83 37.46 2010-05-05 02:39:36.000 125 33281.87 264.78 2384.91 37.46 2010-05-05 02:39:37.000 125 33281.82 264.79 2384.81 37.46 2010-05-05 02:39:38.000 125 33281.85 264.76 2384.86 37.46 2010-05-05 02:39:39.000 125 33281.75 264.73 2384.88 37.46 2010-05-05 02:39:40.000 125 33281.81 264.73 2384.89 37.46 2010-05-05 02:39:41.000 125 33281.89 264.73 2384.88 37.46 2010-05-05 02:39:42.000 125 33281.69 264.78 2384.94 37.46 2010-05-05 02:39:43.000 125 33281.80 264.76 2384.98 37.46 2010-05-05 02:39:44.000 125 33281.81 264.75 2384.97 37.46 2010-05-05 02:39:45.000 125 33281.83 264.71 2384.85 37.46 2010-05-05 02:39:46.000 125 33281.86 264.71 2384.91 37.46 2010-05-05 02:39:47.000 125 33281.83 264.72 2384.92 37.46 2010-05-05 02:39:48.000 125 33281.88 264.74 2384.97 37.46 2010-05-05 02:39:49.000 125 33281.77 264.73 2384.95 37.46 2010-05-05 02:39:50.000 125 33281.80 264.74 2384.88 37.46 2010-05-05 02:39:51.000 125 33281.87 264.73 2384.86 37.46 2010-05-05 02:39:52.000 125 33281.85 264.73 2384.91 37.46 2010-05-05 02:39:53.000 125 33281.91 264.74 2384.88 37.46 2010-05-05 02:39:54.000 125 33281.87 264.75 2384.89 37.46 2010-05-05 02:39:55.000 125 33281.92 264.72 2384.90 37.46 2010-05-05 02:39:56.000 125 33281.89 264.73 2384.92 37.46 2010-05-05 02:39:57.000 125 33281.79 264.72 2384.94 37.46 2010-05-05 02:39:58.000 125 33281.80 264.74 2384.85 37.46 2010-05-05 02:39:59.000 125 33281.83 264.74 2384.79 37.46 2010-05-05 02:40:00.000 125 33281.86 264.73 2384.79 37.46 2010-05-05 02:40:01.000 125 33281.80 264.69 2384.94 37.46 2010-05-05 02:40:02.000 125 33281.81 264.68 2384.85 37.46 2010-05-05 02:40:03.000 125 33281.89 264.74 2384.96 37.46 2010-05-05 02:40:04.000 125 33281.90 264.76 2384.82 37.46 2010-05-05 02:40:05.000 125 33281.75 264.74 2384.92 37.46 2010-05-05 02:40:06.000 125 33281.98 264.74 2384.86 37.46 2010-05-05 02:40:07.000 125 33281.80 264.73 2384.89 37.46 2010-05-05 02:40:08.000 125 33281.75 264.75 2384.86 37.46 2010-05-05 02:40:09.000 125 33281.80 264.73 2384.83 37.46 2010-05-05 02:40:10.000 125 33281.92 264.77 2384.83 37.46 2010-05-05 02:40:11.000 125 33281.90 264.72 2384.90 37.46 2010-05-05 02:40:12.000 125 33281.78 264.72 2384.88 37.46 2010-05-05 02:40:13.000 125 33281.92 264.69 2384.86 37.46 2010-05-05 02:40:14.000 125 33281.87 264.68 2384.86 37.46 2010-05-05 02:40:15.000 125 33281.85 264.68 2384.91 37.46 2010-05-05 02:40:16.000 125 33281.85 264.73 2384.88 37.46 2010-05-05 02:40:17.000 125 33281.90 264.71 2384.94 37.46 2010-05-05 02:40:18.000 125 33281.84 264.75 2384.91 37.46 2010-05-05 02:40:19.000 125 33281.88 264.74 2384.93 37.46 2010-05-05 02:40:20.000 125 33281.87 264.70 2384.83 37.46 2010-05-05 02:40:21.000 125 33281.84 264.71 2384.89 37.46 2010-05-05 02:40:22.000 125 33281.93 264.70 2384.88 37.46 2010-05-05 02:40:23.000 125 33281.82 264.68 2384.79 37.46 2010-05-05 02:40:24.000 125 33281.88 264.72 2384.87 37.46 2010-05-05 02:40:25.000 125 33282.07 264.69 2384.85 37.46 2010-05-05 02:40:26.000 125 33281.91 264.67 2384.78 37.46 2010-05-05 02:40:27.000 125 33282.00 264.70 2384.91 37.46 2010-05-05 02:40:28.000 125 33281.90 264.72 2384.85 37.46 2010-05-05 02:40:29.000 125 33281.88 264.69 2384.91 37.46 2010-05-05 02:40:30.000 125 33281.96 264.70 2384.86 37.46 2010-05-05 02:40:31.000 125 33281.86 264.73 2384.83 37.46 2010-05-05 02:40:32.000 125 33281.93 264.73 2384.84 37.46 2010-05-05 02:40:33.000 125 33281.95 264.69 2384.89 37.46 2010-05-05 02:40:34.000 125 33281.90 264.72 2384.87 37.46 2010-05-05 02:40:35.000 125 33281.89 264.75 2384.89 37.46 2010-05-05 02:40:36.000 125 33281.84 264.71 2384.86 37.46 2010-05-05 02:40:37.000 125 33281.90 264.72 2384.90 37.46 2010-05-05 02:40:38.000 125 33281.95 264.73 2384.91 37.46 2010-05-05 02:40:39.000 125 33281.94 264.68 2384.94 37.46 2010-05-05 02:40:40.000 125 33281.83 264.71 2384.87 37.46 2010-05-05 02:40:41.000 125 33281.79 264.68 2384.89 37.46 2010-05-05 02:40:42.000 125 33281.92 264.75 2384.81 37.46 2010-05-05 02:40:43.000 125 33281.79 264.69 2384.91 37.46 2010-05-05 02:40:44.000 125 33281.90 264.70 2384.85 37.46 2010-05-05 02:40:45.000 125 33281.88 264.71 2384.93 37.46 2010-05-05 02:40:46.000 125 33281.94 264.76 2384.87 37.46 2010-05-05 02:40:47.000 125 33281.81 264.70 2384.92 37.46 2010-05-05 02:40:48.000 125 33281.90 264.70 2384.89 37.46 2010-05-05 02:40:49.000 125 33281.88 264.66 2384.95 37.46 2010-05-05 02:40:50.000 125 33281.86 264.65 2384.90 37.46 2010-05-05 02:40:51.000 125 33281.94 264.74 2384.92 37.46 2010-05-05 02:40:52.000 125 33281.89 264.75 2384.89 37.46 2010-05-05 02:40:53.000 125 33281.87 264.74 2384.80 37.46 2010-05-05 02:40:54.000 125 33281.94 264.66 2384.88 37.46 2010-05-05 02:40:55.000 125 33281.92 264.68 2384.86 37.46 2010-05-05 02:40:56.000 125 33281.89 264.72 2384.92 37.46 2010-05-05 02:40:57.000 125 33281.89 264.75 2384.96 37.46 2010-05-05 02:40:58.000 125 33281.93 264.72 2384.88 37.46 2010-05-05 02:40:59.000 125 33281.90 264.73 2384.91 37.46 2010-05-05 02:41:00.000 125 33282.04 264.70 2384.98 37.46 2010-05-05 02:41:01.000 125 33281.84 264.73 2384.95 37.46 2010-05-05 02:41:02.000 125 33281.91 264.72 2384.82 37.46 2010-05-05 02:41:03.000 125 33281.91 264.70 2384.89 37.46 2010-05-05 02:41:04.000 125 33282.00 264.72 2384.91 37.46 2010-05-05 02:41:05.000 125 33281.91 264.68 2384.91 37.46 2010-05-05 02:41:06.000 125 33281.90 264.70 2384.88 37.46 2010-05-05 02:41:07.000 125 33281.91 264.70 2384.95 37.46 2010-05-05 02:41:08.000 125 33281.89 264.70 2384.88 37.46 2010-05-05 02:41:09.000 125 33281.84 264.75 2384.97 37.46 2010-05-05 02:41:10.000 125 33281.96 264.68 2384.99 37.46 2010-05-05 02:41:11.000 125 33281.92 264.71 2384.95 37.46 2010-05-05 02:41:12.000 125 33281.88 264.71 2384.95 37.46 2010-05-05 02:41:13.000 125 33281.82 264.76 2384.96 37.46 2010-05-05 02:41:14.000 125 33281.86 264.79 2384.94 37.46 2010-05-05 02:41:15.000 125 33281.89 264.75 2384.91 37.46 2010-05-05 02:41:16.000 125 33281.89 264.79 2384.85 37.46 2010-05-05 02:41:17.000 125 33281.84 264.73 2384.94 37.46 2010-05-05 02:41:18.000 125 33281.86 264.76 2384.97 37.46 2010-05-05 02:41:19.000 125 33281.89 264.71 2384.85 37.46 2010-05-05 02:41:20.000 125 33281.92 264.71 2384.86 37.46 2010-05-05 02:41:21.000 125 33281.88 264.79 2384.91 37.46 2010-05-05 02:41:22.000 125 33281.79 264.78 2384.91 37.46 2010-05-05 02:41:23.000 125 33281.84 264.82 2384.98 37.46 2010-05-05 02:41:24.000 125 33281.92 264.81 2384.88 37.46 2010-05-05 02:41:25.000 125 33281.96 264.77 2384.90 37.46 2010-05-05 02:41:26.000 125 33281.90 264.77 2384.94 37.46 2010-05-05 02:41:27.000 125 33281.93 264.81 2384.86 37.46 2010-05-05 02:41:28.000 125 33281.95 264.74 2384.98 37.46 2010-05-05 02:41:29.000 125 33282.02 264.72 2384.97 37.46 2010-05-05 02:41:30.000 125 33281.93 264.77 2384.88 37.46 2010-05-05 02:41:31.000 125 33281.92 264.77 2384.95 37.46 2010-05-05 02:41:32.000 125 33281.87 264.76 2384.91 37.46 2010-05-05 02:41:33.000 125 33282.00 264.79 2384.94 37.46 2010-05-05 02:41:34.000 125 33281.95 264.79 2384.89 37.46 2010-05-05 02:41:35.000 125 33281.98 264.75 2384.97 37.46 2010-05-05 02:41:36.000 125 33282.00 264.81 2384.88 37.46 2010-05-05 02:41:37.000 125 33281.93 264.82 2384.93 37.46 2010-05-05 02:41:38.000 125 33282.00 264.79 2384.92 37.46 2010-05-05 02:41:39.000 125 33281.96 264.81 2384.86 37.46 2010-05-05 02:41:40.000 125 33281.92 264.81 2384.97 37.46 2010-05-05 02:41:41.000 125 33281.87 264.79 2384.89 37.46 2010-05-05 02:41:42.000 125 33281.99 264.78 2384.83 37.46 2010-05-05 02:41:43.000 125 33281.94 264.81 2384.89 37.46 2010-05-05 02:41:44.000 125 33281.97 264.79 2384.91 37.46 2010-05-05 02:41:45.000 125 33281.96 264.82 2384.89 37.46 2010-05-05 02:41:46.000 125 33281.97 264.81 2384.92 37.46 2010-05-05 02:41:47.000 125 33281.81 264.84 2384.98 37.47 2010-05-05 02:41:48.000 125 33281.93 264.86 2384.94 37.47 2010-05-05 02:41:49.000 125 33281.87 264.85 2384.92 37.46 2010-05-05 02:41:50.000 125 33281.79 264.85 2385.03 37.46 2010-05-05 02:41:51.000 125 33281.94 264.86 2384.95 37.46 2010-05-05 02:41:52.000 125 33281.88 264.87 2384.89 37.46 2010-05-05 02:41:53.000 125 33281.71 264.82 2384.94 37.46 2010-05-05 02:41:54.000 125 33281.88 264.84 2384.99 37.46 2010-05-05 02:41:55.000 125 33281.85 264.85 2384.94 37.46 2010-05-05 02:41:56.000 125 33281.77 264.85 2385.00 37.46 2010-05-05 02:41:57.000 125 33281.86 264.83 2385.07 37.47 2010-05-05 02:41:58.000 125 33281.80 264.86 2384.97 37.46 2010-05-05 02:41:59.000 125 33281.81 264.86 2384.89 37.46 2010-05-05 02:42:00.000 125 33281.81 264.85 2384.97 37.46 2010-05-05 02:42:01.000 125 33281.86 264.85 2384.89 37.46 2010-05-05 02:42:02.000 125 33281.88 264.82 2384.91 37.46 2010-05-05 02:42:03.000 125 33281.73 264.84 2385.03 37.46 2010-05-05 02:42:04.000 125 33281.83 264.87 2384.97 37.46 2010-05-05 02:42:05.000 125 33281.72 264.88 2384.98 37.46 2010-05-05 02:42:06.000 125 33281.89 264.87 2384.96 37.46 2010-05-05 02:42:07.000 125 33281.80 264.85 2384.98 37.46 2010-05-05 02:42:08.000 125 33281.86 264.87 2384.88 37.46 2010-05-05 02:42:09.000 125 33281.87 264.89 2385.00 37.46 2010-05-05 02:42:10.000 125 33281.85 264.86 2384.91 37.46 2010-05-05 02:42:11.000 125 33281.83 264.86 2385.03 37.46 2010-05-05 02:42:12.000 125 33281.90 264.85 2385.03 37.46 2010-05-05 02:42:13.000 125 33281.93 264.89 2384.96 37.46 2010-05-05 02:42:14.000 125 33281.87 264.90 2385.00 37.46 2010-05-05 02:42:15.000 125 33281.89 264.87 2384.97 37.46 2010-05-05 02:42:16.000 125 33281.86 264.91 2384.95 37.46 2010-05-05 02:42:17.000 125 33281.94 264.86 2384.97 37.46 2010-05-05 02:42:18.000 125 33281.87 264.90 2385.02 37.46 2010-05-05 02:42:19.000 125 33281.95 264.89 2384.91 37.46 2010-05-05 02:42:20.000 125 33281.86 264.87 2384.89 37.46 2010-05-05 02:42:21.000 125 33281.96 264.87 2384.95 37.47 2010-05-05 02:42:22.000 125 33281.91 264.91 2384.90 37.46 2010-05-05 02:42:23.000 125 33281.93 264.91 2384.86 37.46 2010-05-05 02:42:24.000 125 33281.78 264.91 2384.93 37.47 2010-05-05 02:42:25.000 125 33281.87 264.91 2384.93 37.47 2010-05-05 02:42:26.000 125 33281.86 264.90 2384.95 37.47 2010-05-05 02:42:27.000 125 33281.87 264.93 2384.99 37.46 2010-05-05 02:42:28.000 125 33281.88 264.91 2384.97 37.47 2010-05-05 02:42:29.000 125 33282.00 264.93 2384.95 37.46 2010-05-05 02:42:30.000 125 33281.94 264.96 2384.88 37.46 2010-05-05 02:42:31.000 125 33281.84 264.92 2385.05 37.47 2010-05-05 02:42:32.000 125 33281.86 264.92 2385.00 37.47 2010-05-05 02:42:33.000 125 33281.88 264.93 2384.94 37.47 2010-05-05 02:42:34.000 125 33281.93 264.96 2385.00 37.46 2010-05-05 02:42:35.000 125 33281.88 264.94 2384.97 37.47 2010-05-05 02:42:36.000 125 33281.89 264.96 2385.05 37.46 2010-05-05 02:42:37.000 125 33281.84 264.95 2385.13 37.47 2010-05-05 02:42:38.000 125 33281.90 264.93 2385.00 37.47 2010-05-05 02:42:39.000 125 33281.89 264.93 2384.98 37.47 2010-05-05 02:42:40.000 125 33281.81 264.97 2384.93 37.47 2010-05-05 02:42:41.000 125 33281.89 264.92 2384.88 37.47 2010-05-05 02:42:42.000 125 33281.89 264.93 2385.03 37.47 2010-05-05 02:42:43.000 125 33281.89 264.98 2385.01 37.46 2010-05-05 02:42:44.000 125 33281.91 264.92 2385.08 37.47 2010-05-05 02:42:45.000 125 33281.84 264.94 2385.06 37.46 2010-05-05 02:42:46.000 125 33281.86 264.99 2385.03 37.47 2010-05-05 02:42:47.000 125 33281.89 264.97 2385.03 37.47 2010-05-05 02:42:48.000 125 33281.87 264.95 2384.99 37.47 2010-05-05 02:42:49.000 125 33281.78 264.93 2384.97 37.47 2010-05-05 02:42:50.000 125 33281.81 264.94 2385.01 37.47 2010-05-05 02:42:51.000 125 33281.87 264.96 2385.06 37.47 2010-05-05 02:42:52.000 125 33281.81 264.93 2385.12 37.47 2010-05-05 02:42:53.000 125 33281.83 264.99 2385.01 37.47 2010-05-05 02:42:54.000 125 33281.74 264.97 2384.98 37.47 2010-05-05 02:42:55.000 125 33281.92 265.00 2384.93 37.47 2010-05-05 02:42:56.000 125 33281.80 264.99 2384.91 37.47 2010-05-05 02:42:57.000 125 33281.78 264.96 2384.92 37.47 2010-05-05 02:42:58.000 125 33281.84 264.97 2384.97 37.47 2010-05-05 02:42:59.000 125 33281.81 265.00 2385.04 37.47 2010-05-05 02:43:00.000 125 33281.74 264.98 2384.99 37.46 2010-05-05 02:43:01.000 125 33281.87 264.96 2385.03 37.47 2010-05-05 02:43:02.000 125 33281.81 264.96 2385.01 37.47 2010-05-05 02:43:03.000 125 33281.86 264.98 2385.00 37.47 2010-05-05 02:43:04.000 125 33281.75 264.94 2385.04 37.46 2010-05-05 02:43:05.000 125 33281.84 264.99 2385.04 37.47 2010-05-05 02:43:06.000 125 33281.95 265.00 2385.05 37.47 2010-05-05 02:43:07.000 125 33281.80 265.00 2385.02 37.47 2010-05-05 02:43:08.000 125 33281.65 264.99 2385.01 37.46 2010-05-05 02:43:09.000 125 33281.76 264.97 2385.04 37.47 2010-05-05 02:43:10.000 125 33281.83 264.99 2385.01 37.47 2010-05-05 02:43:11.000 125 33281.77 265.04 2385.03 37.47 2010-05-05 02:43:12.000 125 33281.81 265.02 2384.99 37.46 2010-05-05 02:43:13.000 125 33281.77 264.98 2385.01 37.46 2010-05-05 02:43:14.000 125 33281.81 264.98 2385.05 37.47 2010-05-05 02:43:15.000 125 33281.68 265.00 2385.07 37.46 2010-05-05 02:43:16.000 125 33281.72 265.02 2385.11 37.47 2010-05-05 02:43:17.000 125 33281.78 265.03 2385.12 37.46 2010-05-05 02:43:18.000 125 33281.72 265.03 2385.14 37.47 2010-05-05 02:43:19.000 125 33281.69 265.03 2385.08 37.46 2010-05-05 02:43:20.000 125 33281.84 265.07 2385.10 37.46 2010-05-05 02:43:21.000 125 33281.75 265.04 2385.09 37.46 2010-05-05 02:43:22.000 125 33281.80 265.05 2385.05 37.46 2010-05-05 02:43:23.000 125 33281.72 265.06 2385.03 37.47 2010-05-05 02:43:24.000 125 33281.70 265.03 2385.15 37.46 2010-05-05 02:43:25.000 125 33281.70 265.06 2385.11 37.47 2010-05-05 02:43:26.000 125 33281.75 265.07 2385.09 37.46 2010-05-05 02:43:27.000 125 33281.70 265.06 2385.06 37.47 2010-05-05 02:43:28.000 125 33281.64 265.06 2385.08 37.47 2010-05-05 02:43:29.000 125 33281.74 265.06 2384.95 37.46 2010-05-05 02:43:30.000 125 33281.68 265.07 2384.96 37.47 2010-05-05 02:43:31.000 125 33281.69 265.04 2385.12 37.46 2010-05-05 02:43:32.000 125 33281.70 265.03 2385.02 37.46 2010-05-05 02:43:33.000 125 33281.74 265.05 2385.09 37.46 2010-05-05 02:43:34.000 125 33281.74 265.08 2385.06 37.47 2010-05-05 02:43:35.000 125 33281.77 265.04 2385.13 37.46 2010-05-05 02:43:36.000 125 33281.75 265.08 2385.07 37.47 2010-05-05 02:43:37.000 125 33281.61 265.11 2385.07 37.47 2010-05-05 02:43:38.000 125 33281.67 265.06 2385.03 37.47 2010-05-05 02:43:39.000 125 33281.63 265.05 2385.01 37.47 2010-05-05 02:43:40.000 125 33281.76 265.06 2385.04 37.47 2010-05-05 02:43:41.000 125 33281.71 265.10 2385.05 37.47 2010-05-05 02:43:42.000 125 33281.80 265.04 2385.03 37.47 2010-05-05 02:43:43.000 125 33281.61 265.06 2385.05 37.47 2010-05-05 02:43:44.000 125 33281.71 265.10 2385.13 37.47 2010-05-05 02:43:45.000 125 33281.69 265.06 2385.04 37.47 2010-05-05 02:43:46.000 125 33281.73 265.08 2385.10 37.47 2010-05-05 02:43:47.000 125 33281.65 265.05 2385.04 37.47 2010-05-05 02:43:48.000 125 33281.74 265.07 2385.10 37.47 2010-05-05 02:43:49.000 125 33281.56 265.11 2385.08 37.47 2010-05-05 02:43:50.000 125 33281.67 265.06 2385.07 37.47 2010-05-05 02:43:51.000 125 33281.61 265.06 2385.09 37.47 2010-05-05 02:43:52.000 125 33281.71 265.07 2384.98 37.47 2010-05-05 02:43:53.000 125 33281.64 265.11 2385.11 37.47 2010-05-05 02:43:54.000 125 33281.61 265.07 2385.08 37.46 2010-05-05 02:43:55.000 125 33281.68 265.10 2385.12 37.47 2010-05-05 02:43:56.000 125 33281.69 265.07 2385.10 37.46 2010-05-05 02:43:57.000 125 33281.57 265.09 2385.12 37.46 2010-05-05 02:43:58.000 125 33281.64 265.06 2385.03 37.47 2010-05-05 02:43:59.000 125 33281.67 265.11 2385.14 37.47 2010-05-05 02:44:00.000 125 33281.65 265.11 2385.13 37.47 2010-05-05 02:44:01.000 125 33281.58 265.10 2385.13 37.47 2010-05-05 02:44:02.000 125 33281.63 265.13 2385.08 37.47 2010-05-05 02:44:03.000 125 33281.56 265.10 2385.10 37.46 2010-05-05 02:44:04.000 125 33281.58 265.12 2385.09 37.47 2010-05-05 02:44:05.000 125 33281.61 265.12 2385.05 37.47 2010-05-05 02:44:06.000 125 33281.56 265.14 2385.13 37.47 2010-05-05 02:44:07.000 125 33281.58 265.14 2385.11 37.47 2010-05-05 02:44:08.000 125 33281.60 265.10 2385.19 37.47 2010-05-05 02:44:09.000 125 33281.55 265.08 2385.10 37.47 2010-05-05 02:44:10.000 125 33281.67 265.11 2385.15 37.47 2010-05-05 02:44:11.000 125 33281.63 265.10 2385.10 37.47 2010-05-05 02:44:12.000 125 33281.54 265.13 2385.05 37.47 2010-05-05 02:44:13.000 125 33281.52 265.14 2385.02 37.47 2010-05-05 02:44:14.000 125 33281.57 265.10 2385.14 37.47 2010-05-05 02:44:15.000 125 33281.53 265.09 2385.10 37.47 2010-05-05 02:44:16.000 125 33281.59 265.12 2385.09 37.47 2010-05-05 02:44:17.000 125 33281.59 265.13 2385.05 37.47 2010-05-05 02:44:18.000 125 33281.58 265.10 2385.13 37.47 2010-05-05 02:44:19.000 125 33281.55 265.10 2385.11 37.47 2010-05-05 02:44:20.000 125 33281.56 265.15 2385.10 37.47 2010-05-05 02:44:21.000 125 33281.50 265.10 2385.12 37.47 2010-05-05 02:44:22.000 125 33281.55 265.15 2385.09 37.47 2010-05-05 02:44:23.000 125 33281.59 265.08 2385.14 37.47 2010-05-05 02:44:24.000 125 33281.64 265.18 2385.10 37.47 2010-05-05 02:44:25.000 125 33281.47 265.12 2385.06 37.47 2010-05-05 02:44:26.000 125 33281.53 265.16 2385.08 37.47 2010-05-05 02:44:27.000 125 33281.49 265.13 2385.11 37.47 2010-05-05 02:44:28.000 125 33281.51 265.14 2385.14 37.47 2010-05-05 02:44:29.000 125 33281.51 265.12 2385.09 37.47 2010-05-05 02:44:30.000 125 33281.47 265.15 2385.09 37.47 2010-05-05 02:44:31.000 125 33281.56 265.14 2385.16 37.47 2010-05-05 02:44:32.000 125 33281.37 265.14 2385.19 37.47 2010-05-05 02:44:33.000 125 33281.48 265.12 2385.14 37.47 2010-05-05 02:44:34.000 125 33281.60 265.11 2385.12 37.47 2010-05-05 02:44:35.000 125 33281.50 265.15 2385.16 37.47 2010-05-05 02:44:36.000 125 33281.45 265.14 2385.12 37.47 2010-05-05 02:44:37.000 125 33281.54 265.13 2385.07 37.47 2010-05-05 02:44:38.000 125 33281.53 265.15 2385.16 37.47 2010-05-05 02:44:39.000 125 33281.41 265.13 2385.09 37.47 2010-05-05 02:44:40.000 125 33281.43 265.13 2385.16 37.47 2010-05-05 02:44:41.000 125 33281.52 265.14 2385.20 37.47 2010-05-05 02:44:42.000 125 33281.36 265.11 2385.10 37.47 2010-05-05 02:44:43.000 125 33281.31 265.14 2385.16 37.47 2010-05-05 02:44:44.000 125 33281.52 265.16 2385.18 37.47 2010-05-05 02:44:45.000 125 33281.38 265.14 2385.11 37.47 2010-05-05 02:44:46.000 125 33281.41 265.13 2385.15 37.47 2010-05-05 02:44:47.000 125 33281.44 265.18 2385.13 37.47 2010-05-05 02:44:48.000 125 33281.44 265.14 2385.25 37.47 2010-05-05 02:44:49.000 125 33281.34 265.19 2385.11 37.47 2010-05-05 02:44:50.000 125 33281.40 265.19 2385.07 37.47 2010-05-05 02:44:51.000 125 33281.31 265.17 2385.11 37.47 2010-05-05 02:44:52.000 125 33281.37 265.18 2385.19 37.47 2010-05-05 02:44:53.000 125 33281.44 265.16 2385.14 37.47 2010-05-05 02:44:54.000 125 33281.43 265.18 2385.10 37.47 2010-05-05 02:44:55.000 125 33281.41 265.15 2385.11 37.47 2010-05-05 02:44:56.000 125 33281.37 265.22 2385.19 37.47 2010-05-05 02:44:57.000 125 33281.39 265.16 2385.11 37.47 2010-05-05 02:44:58.000 125 33281.37 265.16 2385.17 37.47 2010-05-05 02:44:59.000 125 33281.37 265.15 2385.18 37.47 2010-05-05 02:45:00.000 125 33281.38 265.12 2385.15 37.47 2010-05-05 02:45:01.000 125 33281.31 265.18 2385.19 37.47 2010-05-05 02:45:02.000 125 33281.36 265.12 2385.22 37.47 2010-05-05 02:45:03.000 125 33281.39 265.14 2385.16 37.47 2010-05-05 02:45:04.000 125 33281.34 265.15 2385.11 37.47 2010-05-05 02:45:05.000 125 33281.41 265.10 2385.14 37.47 2010-05-05 02:45:06.000 125 33281.38 265.10 2385.10 37.47 2010-05-05 02:45:07.000 125 33281.43 265.16 2385.09 37.47 2010-05-05 02:45:08.000 125 33281.42 265.12 2385.11 37.47 2010-05-05 02:45:09.000 125 33281.40 265.09 2385.05 37.47 2010-05-05 02:45:10.000 125 33281.40 265.12 2385.22 37.47 2010-05-05 02:45:11.000 125 33281.39 265.10 2385.07 37.47 2010-05-05 02:45:12.000 125 33281.37 265.14 2385.07 37.47 2010-05-05 02:45:13.000 125 33281.37 265.11 2385.10 37.47 2010-05-05 02:45:14.000 125 33281.37 265.12 2385.17 37.47 2010-05-05 02:45:15.000 125 33281.44 265.12 2385.17 37.47 2010-05-05 02:45:16.000 125 33281.39 265.14 2385.09 37.47 2010-05-05 02:45:17.000 125 33281.33 265.13 2385.10 37.47 2010-05-05 02:45:18.000 125 33281.36 265.12 2385.11 37.47 2010-05-05 02:45:19.000 125 33281.26 265.15 2385.13 37.47 2010-05-05 02:45:20.000 125 33281.29 265.17 2385.10 37.47 2010-05-05 02:45:21.000 125 33281.34 265.15 2385.10 37.47 2010-05-05 02:45:22.000 125 33281.39 265.15 2385.11 37.47 2010-05-05 02:45:23.000 125 33281.36 265.16 2385.02 37.47 2010-05-05 02:45:24.000 125 33281.38 265.11 2385.08 37.47 2010-05-05 02:45:25.000 125 33281.33 265.17 2385.09 37.47 2010-05-05 02:45:26.000 125 33281.30 265.19 2385.14 37.47 2010-05-05 02:45:27.000 125 33281.36 265.19 2385.09 37.47 2010-05-05 02:45:28.000 125 33281.29 265.16 2385.18 37.47 2010-05-05 02:45:29.000 125 33281.33 265.14 2385.19 37.47 2010-05-05 02:45:30.000 125 33281.25 265.13 2385.13 37.47 2010-05-05 02:45:31.000 125 33281.14 265.15 2385.11 37.47 2010-05-05 02:45:32.000 125 33281.28 265.16 2385.04 37.47 2010-05-05 02:45:33.000 125 33281.24 265.19 2385.08 37.47 2010-05-05 02:45:34.000 125 33281.21 265.12 2385.10 37.47 2010-05-05 02:45:35.000 125 33281.20 265.19 2385.14 37.47 2010-05-05 02:45:36.000 125 33281.19 265.13 2385.10 37.47 2010-05-05 02:45:37.000 125 33281.15 265.18 2385.04 37.47 2010-05-05 02:45:38.000 125 33281.21 265.13 2385.08 37.47 2010-05-05 02:45:39.000 125 33281.09 265.10 2385.09 37.47 2010-05-05 02:45:40.000 125 33281.16 265.11 2385.12 37.47 2010-05-05 02:45:41.000 125 33281.12 265.14 2385.12 37.47 2010-05-05 02:45:42.000 125 33281.04 265.13 2385.16 37.47 2010-05-05 02:45:43.000 125 33281.09 265.15 2385.13 37.47 2010-05-05 02:45:44.000 125 33281.07 265.10 2385.17 37.47 2010-05-05 02:45:45.000 125 33281.07 265.09 2385.14 37.47 2010-05-05 02:45:46.000 125 33281.04 265.14 2385.18 37.47 2010-05-05 02:45:47.000 125 33281.12 265.13 2385.06 37.47 2010-05-05 02:45:48.000 125 33281.00 265.15 2385.14 37.47 2010-05-05 02:45:49.000 125 33281.01 265.11 2385.18 37.47 2010-05-05 02:45:50.000 125 33281.13 265.18 2385.10 37.47 2010-05-05 02:45:51.000 125 33281.14 265.18 2385.09 37.47 2010-05-05 02:45:52.000 125 33280.97 265.15 2385.11 37.47 2010-05-05 02:45:53.000 125 33281.07 265.13 2385.13 37.47 2010-05-05 02:45:54.000 125 33281.01 265.18 2385.12 37.47 2010-05-05 02:45:55.000 125 33281.03 265.12 2385.14 37.47 2010-05-05 02:45:56.000 125 33281.11 265.18 2385.26 37.47 2010-05-05 02:45:57.000 125 33281.04 265.19 2385.14 37.47 2010-05-05 02:45:58.000 125 33281.03 265.15 2385.20 37.47 2010-05-05 02:45:59.000 125 33281.06 265.17 2385.18 37.47 2010-05-05 02:46:00.000 125 33281.03 265.15 2385.15 37.47 2010-05-05 02:46:01.000 125 33280.95 265.18 2385.13 37.47 2010-05-05 02:46:02.000 125 33281.03 265.16 2385.19 37.47 2010-05-05 02:46:03.000 125 33280.97 265.16 2385.17 37.47 2010-05-05 02:46:04.000 125 33281.04 265.18 2385.16 37.47 2010-05-05 02:46:05.000 125 33280.99 265.18 2385.17 37.47 2010-05-05 02:46:06.000 125 33280.95 265.18 2385.14 37.47 2010-05-05 02:46:07.000 125 33281.01 265.22 2385.13 37.47 2010-05-05 02:46:08.000 125 33280.93 265.19 2385.12 37.47 2010-05-05 02:46:09.000 125 33280.97 265.16 2385.09 37.47 2010-05-05 02:46:10.000 125 33280.96 265.14 2385.20 37.47 2010-05-05 02:46:11.000 125 33280.97 265.17 2385.18 37.47 2010-05-05 02:46:12.000 125 33280.91 265.18 2385.17 37.47 2010-05-05 02:46:13.000 125 33280.92 265.23 2385.09 37.47 2010-05-05 02:46:14.000 125 33280.82 265.20 2385.15 37.47 2010-05-05 02:46:15.000 125 33280.90 265.17 2385.18 37.47 2010-05-05 02:46:16.000 125 33280.85 265.17 2385.13 37.47 2010-05-05 02:46:17.000 125 33280.87 265.15 2385.16 37.47 2010-05-05 02:46:18.000 125 33280.81 265.18 2385.15 37.47 2010-05-05 02:46:19.000 125 33280.83 265.17 2385.26 37.47 2010-05-05 02:46:20.000 125 33280.72 265.21 2385.12 37.47 2010-05-05 02:46:21.000 125 33280.75 265.20 2385.10 37.47 2010-05-05 02:46:22.000 125 33280.88 265.18 2385.07 37.47 2010-05-05 02:46:23.000 125 33280.84 265.20 2385.27 37.47 2010-05-05 02:46:24.000 125 33280.81 265.18 2385.16 37.47 2010-05-05 02:46:25.000 125 33280.80 265.21 2385.18 37.47 2010-05-05 02:46:26.000 125 33280.81 265.18 2385.18 37.47 2010-05-05 02:46:27.000 125 33280.74 265.14 2385.15 37.47 2010-05-05 02:46:28.000 125 33280.74 265.20 2385.22 37.47 2010-05-05 02:46:29.000 125 33280.77 265.19 2385.18 37.47 2010-05-05 02:46:30.000 125 33280.80 265.18 2385.23 37.47 2010-05-05 02:46:31.000 125 33280.81 265.18 2385.19 37.47 2010-05-05 02:46:32.000 125 33280.63 265.19 2385.27 37.47 2010-05-05 02:46:33.000 125 33280.78 265.18 2385.26 37.47 2010-05-05 02:46:34.000 125 33280.76 265.14 2385.22 37.47 2010-05-05 02:46:35.000 125 33280.80 265.19 2385.21 37.47 2010-05-05 02:46:36.000 125 33280.78 265.18 2385.27 37.47 2010-05-05 02:46:37.000 125 33280.85 265.14 2385.23 37.47 2010-05-05 02:46:38.000 125 33280.82 265.14 2385.17 37.47 2010-05-05 02:46:39.000 125 33280.86 265.14 2385.17 37.47 2010-05-05 02:46:40.000 125 33280.87 265.15 2385.18 37.47 2010-05-05 02:46:41.000 125 33280.82 265.10 2385.22 37.47 2010-05-05 02:46:42.000 125 33280.76 265.14 2385.20 37.47 2010-05-05 02:46:43.000 125 33280.85 265.14 2385.19 37.47 2010-05-05 02:46:44.000 125 33280.94 265.15 2385.17 37.47 2010-05-05 02:46:45.000 125 33280.85 265.13 2385.19 37.47 2010-05-05 02:46:46.000 125 33280.86 265.17 2385.24 37.47 2010-05-05 02:46:47.000 125 33280.84 265.18 2385.19 37.47 2010-05-05 02:46:48.000 125 33280.84 265.17 2385.19 37.47 2010-05-05 02:46:49.000 125 33280.88 265.22 2385.15 37.47 2010-05-05 02:46:50.000 125 33280.91 265.23 2385.18 37.47 2010-05-05 02:46:51.000 125 33280.90 265.22 2385.15 37.47 2010-05-05 02:46:52.000 125 33280.85 265.23 2385.14 37.47 2010-05-05 02:46:53.000 125 33280.84 265.20 2385.20 37.47 2010-05-05 02:46:54.000 125 33280.95 265.22 2385.19 37.47 2010-05-05 02:46:55.000 125 33280.76 265.26 2385.14 37.47 2010-05-05 02:46:56.000 125 33280.93 265.20 2385.14 37.47 2010-05-05 02:46:57.000 125 33280.82 265.21 2385.09 37.47 2010-05-05 02:46:58.000 125 33280.81 265.24 2385.20 37.47 2010-05-05 02:46:59.000 125 33280.76 265.26 2385.19 37.47 2010-05-05 02:47:00.000 125 33280.90 265.29 2385.21 37.47 2010-05-05 02:47:01.000 125 33280.72 265.21 2385.19 37.47 2010-05-05 02:47:02.000 125 33280.83 265.21 2385.21 37.47 2010-05-05 02:47:03.000 125 33280.78 265.23 2385.20 37.47 2010-05-05 02:47:04.000 125 33280.81 265.27 2385.16 37.47 2010-05-05 02:47:05.000 125 33280.78 265.22 2385.12 37.47 2010-05-05 02:47:06.000 125 33280.70 265.27 2385.07 37.47 2010-05-05 02:47:07.000 125 33280.77 265.28 2385.17 37.47 2010-05-05 02:47:08.000 125 33280.74 265.28 2385.12 37.47 2010-05-05 02:47:09.000 125 33280.69 265.27 2385.09 37.47 2010-05-05 02:47:10.000 125 33280.73 265.22 2385.27 37.47 2010-05-05 02:47:11.000 125 33280.82 265.23 2385.17 37.47 2010-05-05 02:47:12.000 125 33280.75 265.23 2385.16 37.47 2010-05-05 02:47:13.000 125 33280.63 265.29 2385.11 37.47 2010-05-05 02:47:14.000 125 33280.75 265.25 2385.22 37.47 2010-05-05 02:47:15.000 125 33280.66 265.25 2385.16 37.47 2010-05-05 02:47:16.000 125 33280.72 265.28 2385.16 37.47 2010-05-05 02:47:17.000 125 33280.72 265.25 2385.14 37.47 2010-05-05 02:47:18.000 125 33280.71 265.24 2385.18 37.47 2010-05-05 02:47:19.000 125 33280.68 265.24 2385.19 37.47 2010-05-05 02:47:20.000 125 33280.71 265.24 2385.20 37.47 2010-05-05 02:47:21.000 125 33280.73 265.24 2385.11 37.47 2010-05-05 02:47:22.000 125 33280.79 265.25 2385.16 37.47 2010-05-05 02:47:23.000 125 33280.81 265.26 2385.16 37.47 2010-05-05 02:47:24.000 125 33280.66 265.24 2385.14 37.47 2010-05-05 02:47:25.000 125 33280.77 265.30 2385.18 37.47 2010-05-05 02:47:26.000 125 33280.78 265.25 2385.15 37.47 2010-05-05 02:47:27.000 125 33280.73 265.23 2385.13 37.47 2010-05-05 02:47:28.000 125 33280.74 265.23 2385.16 37.47 2010-05-05 02:47:29.000 125 33280.76 265.28 2385.14 37.47 2010-05-05 02:47:30.000 125 33280.75 265.26 2385.11 37.47 2010-05-05 02:47:31.000 125 33280.67 265.28 2385.16 37.47 2010-05-05 02:47:32.000 125 33280.76 265.21 2385.09 37.47 2010-05-05 02:47:33.000 125 33280.72 265.22 2385.17 37.47 2010-05-05 02:47:34.000 125 33280.74 265.25 2385.15 37.47 2010-05-05 02:47:35.000 125 33280.78 265.26 2385.23 37.47 2010-05-05 02:47:36.000 125 33280.82 265.27 2385.14 37.47 2010-05-05 02:47:37.000 125 33280.62 265.26 2385.19 37.47 2010-05-05 02:47:38.000 125 33280.81 265.28 2385.19 37.47 2010-05-05 02:47:39.000 125 33280.67 265.26 2385.13 37.47 2010-05-05 02:47:40.000 125 33280.68 265.22 2385.25 37.47 2010-05-05 02:47:41.000 125 33280.69 265.27 2385.14 37.47 2010-05-05 02:47:42.000 125 33280.68 265.31 2385.23 37.47 2010-05-05 02:47:43.000 125 33280.62 265.26 2385.17 37.47 2010-05-05 02:47:44.000 125 33280.68 265.30 2385.09 37.47 2010-05-05 02:47:45.000 125 33280.68 265.27 2385.10 37.47 2010-05-05 02:47:46.000 125 33280.66 265.31 2385.20 37.47 2010-05-05 02:47:47.000 125 33280.70 265.28 2385.23 37.47 2010-05-05 02:47:48.000 125 33280.60 265.24 2385.19 37.47 2010-05-05 02:47:49.000 125 33280.74 265.28 2385.22 37.47 2010-05-05 02:47:50.000 125 33280.78 265.33 2385.17 37.47 2010-05-05 02:47:51.000 125 33280.58 265.30 2385.19 37.47 2010-05-05 02:47:52.000 125 33280.59 265.34 2385.20 37.47 2010-05-05 02:47:53.000 125 33280.68 265.31 2385.20 37.47 2010-05-05 02:47:54.000 125 33280.54 265.32 2385.11 37.47 2010-05-05 02:47:55.000 125 33280.68 265.35 2385.23 37.47 2010-05-05 02:47:56.000 125 33280.64 265.35 2385.11 37.47 2010-05-05 02:47:57.000 125 33280.65 265.32 2385.12 37.47 2010-05-05 02:47:58.000 125 33280.72 265.34 2385.17 37.47 2010-05-05 02:47:59.000 125 33280.67 265.38 2385.24 37.47 2010-05-05 02:48:00.000 125 33280.63 265.32 2385.23 37.47 2010-05-05 02:48:01.000 125 33280.75 265.38 2385.19 37.47 2010-05-05 02:48:02.000 125 33280.79 265.37 2385.23 37.47 2010-05-05 02:48:03.000 125 33280.68 265.38 2385.14 37.47 2010-05-05 02:48:04.000 125 33280.74 265.31 2385.22 37.47 2010-05-05 02:48:05.000 125 33280.64 265.31 2385.22 37.47 2010-05-05 02:48:06.000 125 33280.73 265.35 2385.23 37.47 2010-05-05 02:48:07.000 125 33280.69 265.37 2385.23 37.47 2010-05-05 02:48:08.000 125 33280.58 265.33 2385.16 37.47 2010-05-05 02:48:09.000 125 33280.68 265.32 2385.20 37.47 2010-05-05 02:48:10.000 125 33280.71 265.37 2385.18 37.47 2010-05-05 02:48:11.000 125 33280.70 265.35 2385.20 37.47 2010-05-05 02:48:12.000 125 33280.71 265.35 2385.20 37.47 2010-05-05 02:48:13.000 125 33280.68 265.39 2385.17 37.47 2010-05-05 02:48:14.000 125 33280.63 265.36 2385.21 37.47 2010-05-05 02:48:15.000 125 33280.65 265.36 2385.14 37.47 2010-05-05 02:48:16.000 125 33280.66 265.35 2385.09 37.47 2010-05-05 02:48:17.000 125 33280.70 265.35 2385.17 37.47 2010-05-05 02:48:18.000 125 33280.69 265.30 2385.13 37.47 2010-05-05 02:48:19.000 125 33280.72 265.36 2385.14 37.47 2010-05-05 02:48:20.000 125 33280.68 265.32 2385.11 37.47 2010-05-05 02:48:21.000 125 33280.71 265.35 2385.10 37.47 2010-05-05 02:48:22.000 125 33280.66 265.34 2385.20 37.47 2010-05-05 02:48:23.000 125 33280.61 265.36 2385.18 37.47 2010-05-05 02:48:24.000 125 33280.57 265.34 2385.17 37.47 2010-05-05 02:48:25.000 125 33280.69 265.36 2385.20 37.47 2010-05-05 02:48:26.000 125 33280.59 265.39 2385.12 37.47 2010-05-05 02:48:27.000 125 33280.59 265.41 2385.15 37.47 2010-05-05 02:48:28.000 125 33280.61 265.36 2385.11 37.47 2010-05-05 02:48:29.000 125 33280.64 265.38 2385.20 37.47 2010-05-05 02:48:30.000 125 33280.59 265.40 2385.11 37.47 2010-05-05 02:48:31.000 125 33280.53 265.36 2385.22 37.47 2010-05-05 02:48:32.000 125 33280.71 265.37 2385.10 37.47 2010-05-05 02:48:33.000 125 33280.63 265.36 2385.24 37.47 2010-05-05 02:48:34.000 125 33280.63 265.34 2385.20 37.47 2010-05-05 02:48:35.000 125 33280.60 265.39 2385.11 37.47 2010-05-05 02:48:36.000 125 33280.69 265.39 2385.13 37.47 2010-05-05 02:48:37.000 125 33280.63 265.33 2385.16 37.47 2010-05-05 02:48:38.000 125 33280.62 265.42 2385.22 37.47 2010-05-05 02:48:39.000 125 33280.61 265.39 2385.11 37.47 2010-05-05 02:48:40.000 125 33280.66 265.39 2385.17 37.47 2010-05-05 02:48:41.000 125 33280.64 265.40 2385.12 37.47 2010-05-05 02:48:42.000 125 33280.53 265.39 2385.22 37.47 2010-05-05 02:48:43.000 125 33280.51 265.40 2385.13 37.47 2010-05-05 02:48:44.000 125 33280.60 265.35 2385.12 37.47 2010-05-05 02:48:45.000 125 33280.52 265.39 2385.20 37.47 2010-05-05 02:48:46.000 125 33280.60 265.38 2385.17 37.47 2010-05-05 02:48:47.000 125 33280.60 265.37 2385.10 37.47 2010-05-05 02:48:48.000 125 33280.63 265.37 2385.22 37.47 2010-05-05 02:48:49.000 125 33280.71 265.40 2385.20 37.47 2010-05-05 02:48:50.000 125 33280.66 265.39 2385.19 37.47 2010-05-05 02:48:51.000 125 33280.55 265.40 2385.17 37.47 2010-05-05 02:48:52.000 125 33280.56 265.43 2385.23 37.47 2010-05-05 02:48:53.000 125 33280.57 265.39 2385.20 37.47 2010-05-05 02:48:54.000 125 33280.51 265.41 2385.09 37.47 2010-05-05 02:48:55.000 125 33280.50 265.40 2385.19 37.47 2010-05-05 02:48:56.000 125 33280.62 265.41 2385.15 37.47 2010-05-05 02:48:57.000 125 33280.57 265.39 2385.20 37.47 2010-05-05 02:48:58.000 125 33280.53 265.43 2385.15 37.47 2010-05-05 02:48:59.000 125 33280.54 265.42 2385.18 37.47 2010-05-05 02:49:00.000 125 33280.44 265.40 2385.19 37.47 2010-05-05 02:49:01.000 125 33280.53 265.35 2385.20 37.47 2010-05-05 02:49:02.000 125 33280.39 265.42 2385.23 37.47 2010-05-05 02:49:03.000 125 33280.44 265.40 2385.25 37.47 2010-05-05 02:49:04.000 125 33280.53 265.37 2385.24 37.47 2010-05-05 02:49:05.000 125 33280.48 265.42 2385.18 37.47 2010-05-05 02:49:06.000 125 33280.38 265.39 2385.20 37.47 2010-05-05 02:49:07.000 125 33280.46 265.40 2385.15 37.47 2010-05-05 02:49:08.000 125 33280.49 265.42 2385.19 37.47 2010-05-05 02:49:09.000 125 33280.45 265.41 2385.20 37.47 2010-05-05 02:49:10.000 125 33280.48 265.38 2385.22 37.47 2010-05-05 02:49:11.000 125 33280.53 265.41 2385.12 37.47 2010-05-05 02:49:12.000 125 33280.36 265.38 2385.15 37.47 2010-05-05 02:49:13.000 125 33280.51 265.39 2385.18 37.47 2010-05-05 02:49:14.000 125 33280.41 265.39 2385.20 37.47 2010-05-05 02:49:15.000 125 33280.41 265.39 2385.24 37.47 2010-05-05 02:49:16.000 125 33280.49 265.39 2385.12 37.47 2010-05-05 02:49:17.000 125 33280.54 265.38 2385.19 37.47 2010-05-05 02:49:18.000 125 33280.54 265.42 2385.07 37.47 2010-05-05 02:49:19.000 125 33280.51 265.39 2385.28 37.47 2010-05-05 02:49:20.000 125 33280.50 265.38 2385.19 37.47 2010-05-05 02:49:21.000 125 33280.42 265.42 2385.16 37.47 2010-05-05 02:49:22.000 125 33280.53 265.39 2385.11 37.47 2010-05-05 02:49:23.000 125 33280.53 265.37 2385.16 37.47 2010-05-05 02:49:24.000 125 33280.52 265.41 2385.22 37.47 2010-05-05 02:49:25.000 125 33280.52 265.40 2385.11 37.47 2010-05-05 02:49:26.000 125 33280.42 265.41 2385.15 37.47 2010-05-05 02:49:27.000 125 33280.47 265.39 2385.12 37.47 2010-05-05 02:49:28.000 125 33280.54 265.44 2385.11 37.47 2010-05-05 02:49:29.000 125 33280.54 265.39 2385.18 37.47 2010-05-05 02:49:30.000 125 33280.55 265.40 2385.17 37.47 2010-05-05 02:49:31.000 125 33280.48 265.36 2385.07 37.47 2010-05-05 02:49:32.000 125 33280.46 265.36 2385.14 37.47 2010-05-05 02:49:33.000 125 33280.57 265.37 2385.09 37.47 2010-05-05 02:49:34.000 125 33280.60 265.37 2385.19 37.47 2010-05-05 02:49:35.000 125 33280.53 265.41 2385.21 37.47 2010-05-05 02:49:36.000 125 33280.49 265.38 2385.25 37.47 2010-05-05 02:49:37.000 125 33280.47 265.40 2385.20 37.47 2010-05-05 02:49:38.000 125 33280.51 265.39 2385.14 37.47 2010-05-05 02:49:39.000 125 33280.44 265.37 2385.10 37.47 2010-05-05 02:49:40.000 125 33280.55 265.35 2385.17 37.47 2010-05-05 02:49:41.000 125 33280.50 265.37 2385.27 37.47 2010-05-05 02:49:42.000 125 33280.56 265.38 2385.17 37.47 2010-05-05 02:49:43.000 125 33280.55 265.39 2385.12 37.47 2010-05-05 02:49:44.000 125 33280.48 265.39 2385.16 37.47 2010-05-05 02:49:45.000 125 33280.49 265.43 2385.15 37.47 2010-05-05 02:49:46.000 125 33280.50 265.41 2385.10 37.47 2010-05-05 02:49:47.000 125 33280.51 265.42 2385.19 37.47 2010-05-05 02:49:48.000 125 33280.44 265.36 2385.11 37.47 2010-05-05 02:49:49.000 125 33280.55 265.42 2385.08 37.47 2010-05-05 02:49:50.000 125 33280.41 265.38 2385.18 37.47 2010-05-05 02:49:51.000 125 33280.54 265.39 2385.13 37.47 2010-05-05 02:49:52.000 125 33280.58 265.37 2385.26 37.47 2010-05-05 02:49:53.000 125 33280.50 265.38 2385.14 37.47 2010-05-05 02:49:54.000 125 33280.46 265.39 2385.14 37.47 2010-05-05 02:49:55.000 125 33280.47 265.40 2385.13 37.47 2010-05-05 02:49:56.000 125 33280.62 265.39 2385.07 37.47 2010-05-05 02:49:57.000 125 33280.52 265.36 2385.11 37.47 2010-05-05 02:49:58.000 125 33280.61 265.40 2385.13 37.47 2010-05-05 02:49:59.000 125 33280.50 265.38 2385.09 37.47 2010-05-05 02:50:00.000 125 33280.51 265.39 2385.04 37.47 2010-05-05 02:50:01.000 125 33280.46 265.40 2385.11 37.47 2010-05-05 02:50:02.000 125 33280.42 265.38 2385.07 37.47 2010-05-05 02:50:03.000 125 33280.47 265.36 2385.14 37.47 2010-05-05 02:50:04.000 125 33280.46 265.31 2385.17 37.47 2010-05-05 02:50:05.000 125 33280.49 265.36 2385.09 37.47 2010-05-05 02:50:06.000 125 33280.45 265.37 2385.14 37.47 2010-05-05 02:50:07.000 125 33280.47 265.34 2385.17 37.47 2010-05-05 02:50:08.000 125 33280.50 265.37 2385.14 37.47 2010-05-05 02:50:09.000 125 33280.45 265.35 2385.08 37.47 2010-05-05 02:50:10.000 125 33280.48 265.35 2385.16 37.47 2010-05-05 02:50:11.000 125 33280.38 265.40 2385.15 37.47 2010-05-05 02:50:12.000 125 33280.34 265.38 2385.06 37.47 2010-05-05 02:50:13.000 125 33280.48 265.38 2385.08 37.47 2010-05-05 02:50:14.000 125 33280.50 265.40 2385.13 37.47 2010-05-05 02:50:15.000 125 33280.46 265.37 2385.11 37.47 2010-05-05 02:50:16.000 125 33280.49 265.31 2385.07 37.47 2010-05-05 02:50:17.000 125 33280.43 265.36 2385.14 37.47 2010-05-05 02:50:18.000 125 33280.39 265.35 2385.02 37.47 2010-05-05 02:50:19.000 125 33280.54 265.34 2385.17 37.47 2010-05-05 02:50:20.000 125 33280.49 265.36 2385.13 37.47 2010-05-05 02:50:21.000 125 33280.41 265.35 2385.10 37.47 2010-05-05 02:50:22.000 125 33280.44 265.38 2385.14 37.47 2010-05-05 02:50:23.000 125 33280.36 265.39 2385.05 37.47 2010-05-05 02:50:24.000 125 33280.43 265.38 2385.08 37.47 2010-05-05 02:50:25.000 125 33280.43 265.35 2385.13 37.47 2010-05-05 02:50:26.000 125 33280.47 265.33 2385.08 37.47 2010-05-05 02:50:27.000 125 33280.36 265.33 2385.14 37.47 2010-05-05 02:50:28.000 125 33280.46 265.35 2385.09 37.47 2010-05-05 02:50:29.000 125 33280.46 265.33 2385.15 37.47 2010-05-05 02:50:30.000 125 33280.36 265.32 2385.11 37.47 2010-05-05 02:50:31.000 125 33280.28 265.29 2385.22 37.47 2010-05-05 02:50:32.000 125 33280.51 265.31 2385.03 37.47 2010-05-05 02:50:33.000 125 33280.35 265.29 2385.05 37.47 2010-05-05 02:50:34.000 125 33280.46 265.36 2385.11 37.47 2010-05-05 02:50:35.000 125 33280.37 265.30 2385.14 37.47 2010-05-05 02:50:36.000 125 33280.53 265.29 2385.08 37.47 2010-05-05 02:50:37.000 125 33280.29 265.35 2385.11 37.47 2010-05-05 02:50:38.000 125 33280.51 265.29 2385.09 37.47 2010-05-05 02:50:39.000 125 33280.41 265.32 2385.09 37.47 2010-05-05 02:50:40.000 125 33280.40 265.28 2385.10 37.47 2010-05-05 02:50:41.000 125 33280.47 265.34 2385.19 37.47 2010-05-05 02:50:42.000 125 33280.46 265.37 2385.11 37.47 2010-05-05 02:50:43.000 125 33280.50 265.35 2385.10 37.47 2010-05-05 02:50:44.000 125 33280.46 265.37 2385.10 37.47 2010-05-05 02:50:45.000 125 33280.44 265.35 2385.11 37.47 2010-05-05 02:50:46.000 125 33280.50 265.31 2385.07 37.47 2010-05-05 02:50:47.000 125 33280.46 265.35 2385.12 37.47 2010-05-05 02:50:48.000 125 33280.43 265.35 2385.09 37.47 2010-05-05 02:50:49.000 125 33280.41 265.36 2385.07 37.47 2010-05-05 02:50:50.000 125 33280.49 265.30 2385.10 37.47 2010-05-05 02:50:51.000 125 33280.42 265.33 2385.18 37.47 2010-05-05 02:50:52.000 125 33280.51 265.37 2385.04 37.47 2010-05-05 02:50:53.000 125 33280.44 265.32 2385.14 37.47 2010-05-05 02:50:54.000 125 33280.49 265.33 2385.16 37.47 2010-05-05 02:50:55.000 125 33280.43 265.34 2385.11 37.47 2010-05-05 02:50:56.000 125 33280.35 265.38 2385.14 37.47 2010-05-05 02:50:57.000 125 33280.41 265.35 2385.19 37.47 2010-05-05 02:50:58.000 125 33280.44 265.36 2385.19 37.47 2010-05-05 02:50:59.000 125 33280.44 265.32 2385.07 37.47 2010-05-05 02:51:00.000 125 33280.29 265.38 2385.09 37.47 2010-05-05 02:51:01.000 125 33280.49 265.36 2385.18 37.47 2010-05-05 02:51:02.000 125 33280.44 265.33 2385.10 37.47 2010-05-05 02:51:03.000 125 33280.40 265.34 2385.15 37.47 2010-05-05 02:51:04.000 125 33280.47 265.31 2385.04 37.47 2010-05-05 02:51:05.000 125 33280.48 265.29 2385.11 37.47 2010-05-05 02:51:06.000 125 33280.46 265.31 2385.11 37.47 2010-05-05 02:51:07.000 125 33280.31 265.29 2385.11 37.47 2010-05-05 02:51:08.000 125 33280.44 265.30 2385.05 37.47 2010-05-05 02:51:09.000 125 33280.36 265.26 2385.05 37.47 2010-05-05 02:51:10.000 125 33280.44 265.27 2385.09 37.47 2010-05-05 02:51:11.000 125 33280.38 265.29 2384.98 37.47 2010-05-05 02:51:12.000 125 33280.43 265.29 2385.05 37.47 2010-05-05 02:51:13.000 125 33280.31 265.29 2385.06 37.47 2010-05-05 02:51:14.000 125 33280.41 265.25 2385.07 37.47 2010-05-05 02:51:15.000 125 33280.41 265.25 2385.10 37.47 2010-05-05 02:51:16.000 125 33280.40 265.26 2385.10 37.47 2010-05-05 02:51:17.000 125 33280.40 265.33 2385.11 37.47 2010-05-05 02:51:18.000 125 33280.27 265.27 2385.05 37.47 2010-05-05 02:51:19.000 125 33280.37 265.24 2385.08 37.47 2010-05-05 02:51:20.000 125 33280.37 265.25 2385.00 37.47 2010-05-05 02:51:21.000 125 33280.26 265.28 2385.01 37.47 2010-05-05 02:51:22.000 125 33280.50 265.31 2385.07 37.47 2010-05-05 02:51:23.000 125 33280.32 265.27 2385.10 37.47 2010-05-05 02:51:24.000 125 33280.34 265.30 2384.99 37.47 2010-05-05 02:51:25.000 125 33280.30 265.30 2385.04 37.47 2010-05-05 02:51:26.000 125 33280.21 265.29 2384.98 37.47 2010-05-05 02:51:27.000 125 33280.22 265.29 2385.05 37.47 2010-05-05 02:51:28.000 125 33280.28 265.30 2385.05 37.47 2010-05-05 02:51:29.000 125 33280.27 265.28 2385.05 37.47 2010-05-05 02:51:30.000 125 33280.24 265.28 2385.06 37.47 2010-05-05 02:51:31.000 125 33280.19 265.24 2385.11 37.47 2010-05-05 02:51:32.000 125 33280.25 265.24 2385.05 37.47 2010-05-05 02:51:33.000 125 33280.22 265.24 2385.09 37.47 2010-05-05 02:51:34.000 125 33280.27 265.25 2385.04 37.47 2010-05-05 02:51:35.000 125 33280.26 265.24 2385.18 37.47 2010-05-05 02:51:36.000 125 33280.19 265.22 2385.15 37.47 2010-05-05 02:51:37.000 125 33280.21 265.24 2385.08 37.47 2010-05-05 02:51:38.000 125 33280.13 265.27 2385.16 37.47 2010-05-05 02:51:39.000 125 33280.15 265.26 2385.13 37.47 2010-05-05 02:51:40.000 125 33280.17 265.26 2385.10 37.47 2010-05-05 02:51:41.000 125 33280.26 265.29 2385.06 37.47 2010-05-05 02:51:42.000 125 33280.25 265.28 2385.10 37.47 2010-05-05 02:51:43.000 125 33280.28 265.26 2385.10 37.47 2010-05-05 02:51:44.000 125 33280.18 265.25 2385.18 37.47 2010-05-05 02:51:45.000 125 33280.18 265.25 2385.17 37.47 2010-05-05 02:51:46.000 125 33280.19 265.31 2385.12 37.47 2010-05-05 02:51:47.000 125 33280.26 265.31 2385.10 37.47 2010-05-05 02:51:48.000 125 33280.15 265.29 2385.04 37.47 2010-05-05 02:51:49.000 125 33280.34 265.31 2385.08 37.47 2010-05-05 02:51:50.000 125 33280.28 265.31 2385.20 37.47 2010-05-05 02:51:51.000 125 33280.27 265.30 2385.07 37.47 2010-05-05 02:51:52.000 125 33280.28 265.30 2385.20 37.47 2010-05-05 02:51:53.000 125 33280.26 265.26 2385.06 37.47 2010-05-05 02:51:54.000 125 33280.26 265.32 2385.07 37.47 2010-05-05 02:51:55.000 125 33280.24 265.27 2385.01 37.47 2010-05-05 02:51:56.000 125 33280.40 265.29 2385.09 37.47 2010-05-05 02:51:57.000 125 33280.24 265.29 2385.03 37.47 2010-05-05 02:51:58.000 125 33280.21 265.29 2385.08 37.47 2010-05-05 02:51:59.000 125 33280.33 265.31 2385.04 37.47 2010-05-05 02:52:00.000 125 33280.23 265.30 2385.06 37.47 2010-05-05 02:52:01.000 125 33280.37 265.27 2384.99 37.47 2010-05-05 02:52:02.000 125 33280.37 265.28 2385.15 37.47 2010-05-05 02:52:03.000 125 33280.28 265.24 2385.13 37.47 2010-05-05 02:52:04.000 125 33280.26 265.28 2385.10 37.47 2010-05-05 02:52:05.000 125 33280.27 265.28 2385.07 37.47 2010-05-05 02:52:06.000 125 33280.26 265.31 2385.05 37.47 2010-05-05 02:52:07.000 125 33280.24 265.30 2385.06 37.47 2010-05-05 02:52:08.000 125 33280.37 265.31 2385.09 37.47 2010-05-05 02:52:09.000 125 33280.32 265.31 2385.17 37.47 2010-05-05 02:52:10.000 125 33280.28 265.32 2385.04 37.47 2010-05-05 02:52:11.000 125 33280.30 265.32 2385.12 37.47 2010-05-05 02:52:12.000 125 33280.24 265.31 2385.14 37.47 2010-05-05 02:52:13.000 125 33280.37 265.35 2385.11 37.47 2010-05-05 02:52:14.000 125 33280.33 265.31 2385.03 37.47 2010-05-05 02:52:15.000 125 33280.32 265.33 2385.08 37.47 2010-05-05 02:52:16.000 125 33280.32 265.27 2385.11 37.47 2010-05-05 02:52:17.000 125 33280.31 265.30 2385.02 37.47 2010-05-05 02:52:18.000 125 33280.29 265.31 2385.04 37.47 2010-05-05 02:52:19.000 125 33280.26 265.29 2385.06 37.47 2010-05-05 02:52:20.000 125 33280.46 265.31 2385.08 37.47 2010-05-05 02:52:21.000 125 33280.23 265.33 2385.04 37.47 2010-05-05 02:52:22.000 125 33280.34 265.31 2385.06 37.47 2010-05-05 02:52:23.000 125 33280.33 265.32 2385.11 37.47 2010-05-05 02:52:24.000 125 33280.39 265.31 2385.08 37.47 2010-05-05 02:52:25.000 125 33280.39 265.29 2385.09 37.47 2010-05-05 02:52:26.000 125 33280.42 265.30 2385.11 37.47 2010-05-05 02:52:27.000 125 33280.40 265.31 2385.06 37.47 2010-05-05 02:52:28.000 125 33280.39 265.31 2385.06 37.47 2010-05-05 02:52:29.000 125 33280.42 265.30 2385.08 37.47 2010-05-05 02:52:30.000 125 33280.39 265.30 2385.02 37.47 2010-05-05 02:52:31.000 125 33280.35 265.34 2385.13 37.47 2010-05-05 02:52:32.000 125 33280.40 265.34 2385.04 37.47 2010-05-05 02:52:33.000 125 33280.42 265.35 2385.03 37.47 2010-05-05 02:52:34.000 125 33280.40 265.35 2385.04 37.47 2010-05-05 02:52:35.000 125 33280.41 265.29 2385.04 37.47 2010-05-05 02:52:36.000 125 33280.37 265.36 2385.09 37.47 2010-05-05 02:52:37.000 125 33280.51 265.34 2385.00 37.47 2010-05-05 02:52:38.000 125 33280.34 265.38 2384.99 37.47 2010-05-05 02:52:39.000 125 33280.42 265.34 2385.04 37.47 2010-05-05 02:52:40.000 125 33280.42 265.36 2385.06 37.47 2010-05-05 02:52:41.000 125 33280.35 265.31 2385.05 37.47 2010-05-05 02:52:42.000 125 33280.36 265.35 2384.95 37.47 2010-05-05 02:52:43.000 125 33280.46 265.31 2385.11 37.47 2010-05-05 02:52:44.000 125 33280.36 265.38 2385.08 37.47 2010-05-05 02:52:45.000 125 33280.41 265.35 2385.11 37.47 2010-05-05 02:52:46.000 125 33280.41 265.36 2385.09 37.47 2010-05-05 02:52:47.000 125 33280.49 265.29 2385.00 37.47 2010-05-05 02:52:48.000 125 33280.35 265.29 2385.01 37.47 2010-05-05 02:52:49.000 125 33280.38 265.31 2385.00 37.47 2010-05-05 02:52:50.000 125 33280.55 265.35 2385.10 37.47 2010-05-05 02:52:51.000 125 33280.39 265.32 2385.09 37.47 2010-05-05 02:52:52.000 125 33280.43 265.28 2385.03 37.47 2010-05-05 02:52:53.000 125 33280.46 265.28 2385.02 37.47 2010-05-05 02:52:54.000 125 33280.51 265.32 2385.04 37.47 2010-05-05 02:52:55.000 125 33280.55 265.27 2385.05 37.47 2010-05-05 02:52:56.000 125 33280.54 265.28 2385.01 37.47 2010-05-05 02:52:57.000 125 33280.45 265.26 2384.98 37.47 2010-05-05 02:52:58.000 125 33280.45 265.26 2385.04 37.47 2010-05-05 02:52:59.000 125 33280.47 265.22 2384.96 37.47 2010-05-05 02:53:00.000 125 33280.53 265.29 2384.92 37.47 2010-05-05 02:53:01.000 125 33280.48 265.24 2385.11 37.47 2010-05-05 02:53:02.000 125 33280.56 265.21 2385.03 37.47 2010-05-05 02:53:03.000 125 33280.53 265.21 2385.05 37.47 2010-05-05 02:53:04.000 125 33280.63 265.24 2384.98 37.47 2010-05-05 02:53:05.000 125 33280.59 265.27 2384.97 37.47 2010-05-05 02:53:06.000 125 33280.66 265.24 2384.97 37.47 2010-05-05 02:53:07.000 125 33280.62 265.21 2384.99 37.47 2010-05-05 02:53:08.000 125 33280.74 265.21 2384.97 37.47 2010-05-05 02:53:09.000 125 33280.71 265.21 2384.92 37.47 2010-05-05 02:53:10.000 125 33280.62 265.21 2384.93 37.47 2010-05-05 02:53:11.000 125 33280.61 265.21 2385.01 37.47 2010-05-05 02:53:12.000 125 33280.56 265.19 2385.07 37.47 2010-05-05 02:53:13.000 125 33280.75 265.24 2384.98 37.47 2010-05-05 02:53:14.000 125 33280.63 265.21 2384.95 37.47 2010-05-05 02:53:15.000 125 33280.59 265.20 2384.87 37.47 2010-05-05 02:53:16.000 125 33280.58 265.23 2384.98 37.47 2010-05-05 02:53:17.000 125 33280.59 265.25 2385.01 37.47 2010-05-05 02:53:18.000 125 33280.65 265.21 2384.99 37.47 2010-05-05 02:53:19.000 125 33280.65 265.17 2384.92 37.47 2010-05-05 02:53:20.000 125 33280.63 265.19 2384.87 37.47 2010-05-05 02:53:21.000 125 33280.54 265.19 2384.92 37.47 2010-05-05 02:53:22.000 125 33280.62 265.20 2384.97 37.47 2010-05-05 02:53:23.000 125 33280.56 265.22 2384.98 37.47 2010-05-05 02:53:24.000 125 33280.54 265.18 2384.88 37.47 2010-05-05 02:53:25.000 125 33280.63 265.17 2384.90 37.47 2010-05-05 02:53:26.000 125 33280.66 265.18 2384.91 37.47 2010-05-05 02:53:27.000 125 33280.59 265.18 2384.90 37.47 2010-05-05 02:53:28.000 125 33280.60 265.17 2384.97 37.47 2010-05-05 02:53:29.000 125 33280.60 265.15 2385.00 37.47 2010-05-05 02:53:30.000 125 33280.48 265.16 2384.88 37.47 2010-05-05 02:53:31.000 125 33280.66 265.16 2384.85 37.47 2010-05-05 02:53:32.000 125 33280.63 265.14 2384.83 37.47 2010-05-05 02:53:33.000 125 33280.67 265.13 2384.93 37.47 2010-05-05 02:53:34.000 125 33280.70 265.12 2384.99 37.47 2010-05-05 02:53:35.000 125 33280.69 265.14 2384.93 37.47 2010-05-05 02:53:36.000 125 33280.63 265.14 2384.98 37.47 2010-05-05 02:53:37.000 125 33280.69 265.16 2384.89 37.47 2010-05-05 02:53:38.000 125 33280.62 265.10 2384.91 37.47 2010-05-05 02:53:39.000 125 33280.69 265.11 2384.95 37.47 2010-05-05 02:53:40.000 125 33280.71 265.11 2385.00 37.47 2010-05-05 02:53:41.000 125 33280.61 265.13 2384.90 37.47 2010-05-05 02:53:42.000 125 33280.61 265.12 2384.92 37.47 2010-05-05 02:53:43.000 125 33280.65 265.10 2384.88 37.47 2010-05-05 02:53:44.000 125 33280.56 265.09 2384.91 37.47 2010-05-05 02:53:45.000 125 33280.60 265.10 2384.86 37.47 2010-05-05 02:53:46.000 125 33280.62 265.11 2384.95 37.47 2010-05-05 02:53:47.000 125 33280.65 265.09 2384.97 37.47 2010-05-05 02:53:48.000 125 33280.50 265.07 2385.01 37.47 2010-05-05 02:53:49.000 125 33280.67 265.07 2384.89 37.47 2010-05-05 02:53:50.000 125 33280.60 265.06 2384.96 37.47 2010-05-05 02:53:51.000 125 33280.57 265.06 2384.95 37.47 2010-05-05 02:53:52.000 125 33280.59 265.06 2384.97 37.47 2010-05-05 02:53:53.000 125 33280.60 265.08 2384.86 37.47 2010-05-05 02:53:54.000 125 33280.69 265.04 2384.92 37.47 2010-05-05 02:53:55.000 125 33280.50 265.08 2384.88 37.47 2010-05-05 02:53:56.000 125 33280.61 265.05 2384.79 37.47 2010-05-05 02:53:57.000 125 33280.51 265.07 2384.82 37.47 2010-05-05 02:53:58.000 125 33280.53 265.07 2384.95 37.47 2010-05-05 02:53:59.000 125 33280.67 265.00 2384.95 37.47 2010-05-05 02:54:00.000 125 33280.63 265.02 2384.92 37.47 2010-05-05 02:54:01.000 125 33280.69 265.06 2384.86 37.47 2010-05-05 02:54:02.000 125 33280.62 265.04 2384.90 37.47 2010-05-05 02:54:03.000 125 33280.64 265.03 2384.82 37.47 2010-05-05 02:54:04.000 125 33280.76 265.03 2384.95 37.47 2010-05-05 02:54:05.000 125 33280.66 265.04 2384.90 37.47 2010-05-05 02:54:06.000 125 33280.72 265.00 2384.98 37.47 2010-05-05 02:54:07.000 125 33280.69 265.01 2384.89 37.47 2010-05-05 02:54:08.000 125 33280.75 265.03 2384.83 37.47 2010-05-05 02:54:09.000 125 33280.75 265.02 2384.85 37.47 2010-05-05 02:54:10.000 125 33280.72 265.04 2384.93 37.47 2010-05-05 02:54:11.000 125 33280.74 265.04 2384.90 37.47 2010-05-05 02:54:12.000 125 33280.74 265.01 2384.88 37.47 2010-05-05 02:54:13.000 125 33280.78 265.01 2384.90 37.47 2010-05-05 02:54:14.000 125 33280.78 265.01 2384.94 37.47 2010-05-05 02:54:15.000 125 33280.75 265.01 2384.95 37.47 2010-05-05 02:54:16.000 125 33280.80 264.99 2384.89 37.47 2010-05-05 02:54:17.000 125 33280.76 265.01 2384.91 37.47 2010-05-05 02:54:18.000 125 33280.65 264.98 2384.86 37.47 2010-05-05 02:54:19.000 125 33280.71 265.00 2384.89 37.47 2010-05-05 02:54:20.000 125 33280.66 264.96 2384.80 37.47 2010-05-05 02:54:21.000 125 33280.69 264.96 2384.87 37.47 2010-05-05 02:54:22.000 125 33280.86 264.98 2384.82 37.47 2010-05-05 02:54:23.000 125 33280.70 264.94 2384.94 37.47 2010-05-05 02:54:24.000 125 33280.70 264.94 2384.86 37.47 2010-05-05 02:54:25.000 125 33280.75 264.98 2384.74 37.47 2010-05-05 02:54:26.000 125 33280.76 264.97 2384.92 37.47 2010-05-05 02:54:27.000 125 33280.80 264.99 2384.95 37.47 2010-05-05 02:54:28.000 125 33280.80 264.99 2384.82 37.47 2010-05-05 02:54:29.000 125 33280.75 264.94 2384.91 37.47 2010-05-05 02:54:30.000 125 33280.92 264.99 2384.89 37.47 2010-05-05 02:54:31.000 125 33280.79 264.99 2384.93 37.47 2010-05-05 02:54:32.000 125 33280.81 265.00 2384.85 37.47 2010-05-05 02:54:33.000 125 33280.85 264.97 2384.80 37.47 2010-05-05 02:54:34.000 125 33280.84 265.00 2384.82 37.47 2010-05-05 02:54:35.000 125 33280.88 264.98 2384.82 37.47 2010-05-05 02:54:36.000 125 33280.78 264.97 2384.76 37.47 2010-05-05 02:54:37.000 125 33280.85 264.96 2384.76 37.47 2010-05-05 02:54:38.000 125 33280.91 264.99 2384.79 37.47 2010-05-05 02:54:39.000 125 33280.88 264.97 2384.77 37.47 2010-05-05 02:54:40.000 125 33280.97 264.97 2384.82 37.47 2010-05-05 02:54:41.000 125 33280.88 265.00 2384.83 37.47 2010-05-05 02:54:42.000 125 33280.93 265.00 2384.74 37.47 2010-05-05 02:54:43.000 125 33280.95 264.96 2384.85 37.47 2010-05-05 02:54:44.000 125 33280.82 264.96 2384.78 37.47 2010-05-05 02:54:45.000 125 33280.85 264.93 2384.72 37.47 2010-05-05 02:54:46.000 125 33280.91 264.99 2384.77 37.47 2010-05-05 02:54:47.000 125 33280.90 264.95 2384.83 37.47 2010-05-05 02:54:48.000 125 33280.78 264.98 2384.84 37.47 2010-05-05 02:54:49.000 125 33280.88 264.96 2384.86 37.47 2010-05-05 02:54:50.000 125 33280.84 264.95 2384.88 37.47 2010-05-05 02:54:51.000 125 33280.85 264.92 2384.85 37.47 2010-05-05 02:54:52.000 125 33280.88 264.94 2384.88 37.47 2010-05-05 02:54:53.000 125 33280.79 264.94 2384.87 37.47 2010-05-05 02:54:54.000 125 33280.77 264.91 2384.78 37.47 2010-05-05 02:54:55.000 125 33280.93 264.91 2384.77 37.47 2010-05-05 02:54:56.000 125 33280.83 264.92 2384.85 37.47 2010-05-05 02:54:57.000 125 33280.84 264.93 2384.87 37.47 2010-05-05 02:54:58.000 125 33280.73 264.86 2384.80 37.47 2010-05-05 02:54:59.000 125 33280.87 264.91 2384.81 37.47 2010-05-05 02:55:00.000 125 33280.83 264.88 2384.83 37.47 2010-05-05 02:55:01.000 125 33280.72 264.91 2384.82 37.47 2010-05-05 02:55:02.000 125 33280.86 264.87 2384.88 37.47 2010-05-05 02:55:03.000 125 33280.78 264.87 2384.88 37.47 2010-05-05 02:55:04.000 125 33280.72 264.89 2384.87 37.47 2010-05-05 02:55:05.000 125 33280.78 264.88 2384.84 37.47 2010-05-05 02:55:06.000 125 33280.82 264.92 2384.78 37.47 2010-05-05 02:55:07.000 125 33280.87 264.94 2384.88 37.47 2010-05-05 02:55:08.000 125 33280.74 264.90 2384.99 37.47 2010-05-05 02:55:09.000 125 33280.78 264.90 2384.80 37.47 2010-05-05 02:55:10.000 125 33280.81 264.91 2384.95 37.47 2010-05-05 02:55:11.000 125 33280.79 264.93 2384.83 37.47 2010-05-05 02:55:12.000 125 33280.72 264.92 2384.85 37.47 2010-05-05 02:55:13.000 125 33280.78 264.88 2384.80 37.47 2010-05-05 02:55:14.000 125 33280.66 264.91 2384.82 37.47 2010-05-05 02:55:15.000 125 33280.60 264.88 2384.79 37.47 2010-05-05 02:55:16.000 125 33280.67 264.92 2384.86 37.47 2010-05-05 02:55:17.000 125 33280.72 264.95 2384.87 37.47 2010-05-05 02:55:18.000 125 33280.68 264.90 2384.90 37.47 2010-05-05 02:55:19.000 125 33280.60 264.89 2384.82 37.47 2010-05-05 02:55:20.000 125 33280.66 264.94 2384.82 37.47 2010-05-05 02:55:21.000 125 33280.56 264.89 2384.85 37.47 2010-05-05 02:55:22.000 125 33280.49 264.91 2384.83 37.47 2010-05-05 02:55:23.000 125 33280.59 264.93 2384.89 37.47 2010-05-05 02:55:24.000 125 33280.61 264.91 2384.91 37.47 2010-05-05 02:55:25.000 125 33280.55 264.92 2384.86 37.47 2010-05-05 02:55:26.000 125 33280.62 264.93 2384.82 37.47 2010-05-05 02:55:27.000 125 33280.55 264.94 2384.86 37.47 2010-05-05 02:55:28.000 125 33280.48 264.95 2384.80 37.47 2010-05-05 02:55:29.000 125 33280.54 264.93 2384.95 37.47 2010-05-05 02:55:30.000 125 33280.48 264.95 2384.86 37.47 2010-05-05 02:55:31.000 125 33280.55 264.96 2384.89 37.47 2010-05-05 02:55:32.000 125 33280.59 264.97 2384.89 37.47 2010-05-05 02:55:33.000 125 33280.52 264.95 2384.90 37.47 2010-05-05 02:55:34.000 125 33280.56 264.95 2384.88 37.47 2010-05-05 02:55:35.000 125 33280.52 264.96 2384.88 37.47 2010-05-05 02:55:36.000 125 33280.58 264.95 2384.83 37.47 2010-05-05 02:55:37.000 125 33280.59 264.98 2384.99 37.47 2010-05-05 02:55:38.000 125 33280.49 264.98 2384.98 37.47 2010-05-05 02:55:39.000 125 33280.53 264.95 2384.99 37.47 2010-05-05 02:55:40.000 125 33280.49 264.91 2384.97 37.47 2010-05-05 02:55:41.000 125 33280.62 264.98 2384.98 37.47 2010-05-05 02:55:42.000 125 33280.54 264.97 2384.93 37.47 2010-05-05 02:55:43.000 125 33280.44 264.97 2384.91 37.47 2010-05-05 02:55:44.000 125 33280.53 265.00 2384.97 37.47 2010-05-05 02:55:45.000 125 33280.46 264.99 2384.91 37.47 2010-05-05 02:55:46.000 125 33280.44 264.97 2384.94 37.47 2010-05-05 02:55:47.000 125 33280.42 264.97 2385.03 37.47 2010-05-05 02:55:48.000 125 33280.50 264.96 2385.04 37.47 2010-05-05 02:55:49.000 125 33280.40 264.97 2384.95 37.47 2010-05-05 02:55:50.000 125 33280.36 264.96 2384.97 37.47 2010-05-05 02:55:51.000 125 33280.44 264.93 2384.93 37.47 2010-05-05 02:55:52.000 125 33280.47 264.99 2384.95 37.47 2010-05-05 02:55:53.000 125 33280.42 264.96 2384.90 37.47 2010-05-05 02:55:54.000 125 33280.31 265.00 2385.01 37.47 2010-05-05 02:55:55.000 125 33280.44 264.98 2384.89 37.47 2010-05-05 02:55:56.000 125 33280.48 265.00 2384.96 37.47 2010-05-05 02:55:57.000 125 33280.43 264.99 2384.94 37.47 2010-05-05 02:55:58.000 125 33280.46 265.00 2384.92 37.47 2010-05-05 02:55:59.000 125 33280.53 264.95 2384.93 37.47 2010-05-05 02:56:00.000 125 33280.46 264.94 2384.95 37.47 2010-05-05 02:56:01.000 125 33280.50 264.99 2384.88 37.47 2010-05-05 02:56:02.000 125 33280.48 264.97 2384.88 37.47 2010-05-05 02:56:03.000 125 33280.47 264.92 2384.94 37.47 2010-05-05 02:56:04.000 125 33280.47 264.98 2384.88 37.47 2010-05-05 02:56:05.000 125 33280.43 264.95 2384.92 37.47 2010-05-05 02:56:06.000 125 33280.44 264.97 2385.01 37.47 2010-05-05 02:56:07.000 125 33280.44 265.02 2384.96 37.47 2010-05-05 02:56:08.000 125 33280.53 264.99 2384.94 37.47 2010-05-05 02:56:09.000 125 33280.50 265.00 2384.93 37.47 2010-05-05 02:56:10.000 125 33280.47 264.99 2384.95 37.47 2010-05-05 02:56:11.000 125 33280.57 264.99 2384.91 37.47 2010-05-05 02:56:12.000 125 33280.43 265.01 2384.93 37.47 2010-05-05 02:56:13.000 125 33280.57 264.99 2384.97 37.47 2010-05-05 02:56:14.000 125 33280.46 264.97 2384.97 37.47 2010-05-05 02:56:15.000 125 33280.49 264.96 2384.96 37.47 2010-05-05 02:56:16.000 125 33280.46 265.02 2384.94 37.47 2010-05-05 02:56:17.000 125 33280.49 264.98 2384.94 37.47 2010-05-05 02:56:18.000 125 33280.52 264.99 2384.94 37.47 2010-05-05 02:56:19.000 125 33280.49 265.01 2384.92 37.47 2010-05-05 02:56:20.000 125 33280.40 264.99 2384.94 37.47 2010-05-05 02:56:21.000 125 33280.47 265.01 2384.92 37.47 2010-05-05 02:56:22.000 125 33280.48 264.99 2385.01 37.47 2010-05-05 02:56:23.000 125 33280.44 264.97 2384.95 37.47 2010-05-05 02:56:24.000 125 33280.52 264.98 2384.97 37.47 2010-05-05 02:56:25.000 125 33280.46 264.98 2385.01 37.47 2010-05-05 02:56:26.000 125 33280.44 265.04 2385.00 37.47 2010-05-05 02:56:27.000 125 33280.51 265.01 2385.01 37.47 2010-05-05 02:56:28.000 125 33280.47 264.98 2384.92 37.47 2010-05-05 02:56:29.000 125 33280.53 264.99 2384.94 37.47 2010-05-05 02:56:30.000 125 33280.54 264.92 2385.04 37.47 2010-05-05 02:56:31.000 125 33280.49 264.96 2385.00 37.47 2010-05-05 02:56:32.000 125 33280.50 264.95 2385.03 37.47 2010-05-05 02:56:33.000 125 33280.55 264.94 2384.99 37.47 2010-05-05 02:56:34.000 125 33280.50 264.95 2385.01 37.47 2010-05-05 02:56:35.000 125 33280.59 264.92 2384.97 37.47 2010-05-05 02:56:36.000 125 33280.57 264.97 2384.91 37.47 2010-05-05 02:56:37.000 125 33280.47 264.98 2384.94 37.47 2010-05-05 02:56:38.000 125 33280.57 264.96 2384.90 37.47 2010-05-05 02:56:39.000 125 33280.58 264.98 2384.95 37.47 2010-05-05 02:56:40.000 125 33280.59 264.93 2384.98 37.47 2010-05-05 02:56:41.000 125 33280.58 264.99 2385.03 37.47 2010-05-05 02:56:42.000 125 33280.64 264.92 2384.98 37.47 2010-05-05 02:56:43.000 125 33280.60 264.96 2384.89 37.47 2010-05-05 02:56:44.000 125 33280.56 265.00 2384.89 37.47 2010-05-05 02:56:45.000 125 33280.69 265.00 2384.90 37.47 2010-05-05 02:56:46.000 125 33280.62 265.00 2384.92 37.47 2010-05-05 02:56:47.000 125 33280.62 265.02 2384.89 37.47 2010-05-05 02:56:48.000 125 33280.72 265.00 2384.97 37.47 2010-05-05 02:56:49.000 125 33280.80 265.00 2384.99 37.47 2010-05-05 02:56:50.000 125 33280.71 265.01 2384.94 37.47 2010-05-05 02:56:51.000 125 33280.79 264.99 2384.95 37.47 2010-05-05 02:56:52.000 125 33280.82 265.00 2384.99 37.47 2010-05-05 02:56:53.000 125 33280.74 265.00 2384.94 37.47 2010-05-05 02:56:54.000 125 33280.68 265.04 2384.95 37.47 2010-05-05 02:56:55.000 125 33280.66 265.03 2384.87 37.47 2010-05-05 02:56:56.000 125 33280.74 265.00 2384.85 37.47 2010-05-05 02:56:57.000 125 33280.74 265.01 2384.97 37.47 2010-05-05 02:56:58.000 125 33280.77 265.03 2384.93 37.47 2010-05-05 02:56:59.000 125 33280.72 265.03 2384.94 37.47 2010-05-05 02:57:00.000 125 33280.67 265.02 2384.90 37.47 2010-05-05 02:57:01.000 125 33280.73 265.01 2384.86 37.47 2010-05-05 02:57:02.000 125 33280.71 265.03 2384.90 37.47 2010-05-05 02:57:03.000 125 33280.74 265.03 2384.89 37.47 2010-05-05 02:57:04.000 125 33280.66 265.05 2384.97 37.47 2010-05-05 02:57:05.000 125 33280.75 265.05 2384.97 37.47 2010-05-05 02:57:06.000 125 33280.74 265.03 2384.92 37.47 2010-05-05 02:57:07.000 125 33280.56 265.00 2385.01 37.47 2010-05-05 02:57:08.000 125 33280.65 265.04 2384.91 37.47 2010-05-05 02:57:09.000 125 33280.75 265.07 2384.98 37.47 2010-05-05 02:57:10.000 125 33280.70 265.07 2384.94 37.47 2010-05-05 02:57:11.000 125 33280.63 265.02 2384.99 37.47 2010-05-05 02:57:12.000 125 33280.71 265.07 2384.99 37.47 2010-05-05 02:57:13.000 125 33280.62 265.02 2384.95 37.47 2010-05-05 02:57:14.000 125 33280.61 265.01 2384.90 37.47 2010-05-05 02:57:15.000 125 33280.66 265.04 2385.00 37.47 2010-05-05 02:57:16.000 125 33280.72 265.02 2385.04 37.47 2010-05-05 02:57:17.000 125 33280.67 265.09 2384.97 37.47 2010-05-05 02:57:18.000 125 33280.78 265.04 2384.89 37.47 2010-05-05 02:57:19.000 125 33280.74 265.04 2384.95 37.47 2010-05-05 02:57:20.000 125 33280.72 265.07 2385.03 37.47 2010-05-05 02:57:21.000 125 33280.87 265.09 2384.93 37.47 2010-05-05 02:57:22.000 125 33280.72 265.08 2384.94 37.47 2010-05-05 02:57:23.000 125 33280.74 265.09 2384.99 37.47 2010-05-05 02:57:24.000 125 33280.78 265.07 2384.98 37.47 2010-05-05 02:57:25.000 125 33280.78 265.04 2384.99 37.47 2010-05-05 02:57:26.000 125 33280.73 265.06 2384.95 37.47 2010-05-05 02:57:27.000 125 33280.82 265.08 2385.02 37.47 2010-05-05 02:57:28.000 125 33280.79 265.04 2384.99 37.47 2010-05-05 02:57:29.000 125 33280.84 265.04 2384.94 37.47 2010-05-05 02:57:30.000 125 33280.80 265.08 2385.04 37.47 2010-05-05 02:57:31.000 125 33280.88 265.07 2385.01 37.47 2010-05-05 02:57:32.000 125 33280.84 265.09 2384.98 37.47 2010-05-05 02:57:33.000 125 33280.75 265.09 2384.97 37.47 2010-05-05 02:57:34.000 125 33280.83 265.08 2384.94 37.47 2010-05-05 02:57:35.000 125 33280.74 265.13 2384.98 37.47 2010-05-05 02:57:36.000 125 33280.80 265.09 2384.94 37.47 2010-05-05 02:57:37.000 125 33280.85 265.14 2385.03 37.47 2010-05-05 02:57:38.000 125 33280.83 265.13 2384.91 37.47 2010-05-05 02:57:39.000 125 33280.86 265.11 2384.96 37.47 2010-05-05 02:57:40.000 125 33280.82 265.04 2384.96 37.47 2010-05-05 02:57:41.000 125 33280.77 265.12 2384.82 37.47 2010-05-05 02:57:42.000 125 33280.78 265.10 2384.92 37.47 2010-05-05 02:57:43.000 125 33280.84 265.06 2384.96 37.47 2010-05-05 02:57:44.000 125 33280.80 265.10 2384.95 37.47 2010-05-05 02:57:45.000 125 33280.81 265.13 2384.92 37.47 2010-05-05 02:57:46.000 125 33280.78 265.13 2384.94 37.47 2010-05-05 02:57:47.000 125 33280.84 265.09 2384.92 37.47 2010-05-05 02:57:48.000 125 33280.82 265.13 2384.97 37.47 2010-05-05 02:57:49.000 125 33280.75 265.12 2384.97 37.47 2010-05-05 02:57:50.000 125 33280.89 265.18 2384.92 37.47 2010-05-05 02:57:51.000 125 33280.75 265.18 2384.92 37.47 2010-05-05 02:57:52.000 125 33280.84 265.17 2384.97 37.47 2010-05-05 02:57:53.000 125 33280.84 265.14 2384.91 37.47 2010-05-05 02:57:54.000 125 33280.93 265.11 2384.91 37.47 2010-05-05 02:57:55.000 125 33280.91 265.14 2385.04 37.47 2010-05-05 02:57:56.000 125 33280.84 265.15 2384.89 37.47 2010-05-05 02:57:57.000 125 33280.94 265.13 2384.95 37.47 2010-05-05 02:57:58.000 125 33280.97 265.13 2384.89 37.47 2010-05-05 02:57:59.000 125 33280.94 265.18 2384.91 37.47 2010-05-05 02:58:00.000 125 33280.83 265.14 2384.88 37.47 2010-05-05 02:58:01.000 125 33281.01 265.12 2384.92 37.47 2010-05-05 02:58:02.000 125 33280.91 265.12 2384.91 37.47 2010-05-05 02:58:03.000 125 33280.95 265.14 2384.94 37.47 2010-05-05 02:58:04.000 125 33280.96 265.14 2384.94 37.47 2010-05-05 02:58:05.000 125 33280.97 265.18 2384.99 37.47 2010-05-05 02:58:06.000 125 33281.03 265.20 2384.89 37.47 2010-05-05 02:58:07.000 125 33281.09 265.17 2384.91 37.47 2010-05-05 02:58:08.000 125 33280.97 265.14 2384.83 37.47 2010-05-05 02:58:09.000 125 33281.00 265.14 2384.92 37.47 2010-05-05 02:58:10.000 125 33281.11 265.14 2384.87 37.47 2010-05-05 02:58:11.000 125 33280.97 265.14 2384.95 37.47 2010-05-05 02:58:12.000 125 33281.04 265.13 2384.83 37.47 2010-05-05 02:58:13.000 125 33281.10 265.16 2384.94 37.47 2010-05-05 02:58:14.000 125 33281.08 265.12 2384.89 37.47 2010-05-05 02:58:15.000 125 33281.12 265.16 2384.90 37.47 2010-05-05 02:58:16.000 125 33281.03 265.13 2384.89 37.47 2010-05-05 02:58:17.000 125 33281.05 265.15 2384.94 37.47 2010-05-05 02:58:18.000 125 33281.11 265.13 2384.88 37.47 2010-05-05 02:58:19.000 125 33281.12 265.10 2384.86 37.47 2010-05-05 02:58:20.000 125 33281.10 265.12 2384.97 37.47 2010-05-05 02:58:21.000 125 33281.08 265.15 2384.94 37.47 2010-05-05 02:58:22.000 125 33281.11 265.15 2384.92 37.47 2010-05-05 02:58:23.000 125 33281.14 265.15 2384.90 37.47 2010-05-05 02:58:24.000 125 33281.14 265.07 2384.97 37.47 2010-05-05 02:58:25.000 125 33281.24 265.13 2384.94 37.47 2010-05-05 02:58:26.000 125 33281.08 265.16 2384.90 37.47 2010-05-05 02:58:27.000 125 33281.15 265.11 2384.89 37.47 2010-05-05 02:58:28.000 125 33281.15 265.09 2384.94 37.47 2010-05-05 02:58:29.000 125 33281.15 265.13 2384.95 37.47 2010-05-05 02:58:30.000 125 33281.18 265.14 2384.94 37.47 2010-05-05 02:58:31.000 125 33281.20 265.12 2384.95 37.47 2010-05-05 02:58:32.000 125 33281.14 265.13 2384.92 37.47 2010-05-05 02:58:33.000 125 33281.26 265.11 2384.85 37.47 2010-05-05 02:58:34.000 125 33281.19 265.10 2384.89 37.47 2010-05-05 02:58:35.000 125 33281.22 265.12 2384.91 37.47 2010-05-05 02:58:36.000 125 33281.18 265.14 2384.94 37.47 2010-05-05 02:58:37.000 125 33281.19 265.14 2384.81 37.47 2010-05-05 02:58:38.000 125 33281.30 265.08 2384.97 37.47 2010-05-05 02:58:39.000 125 33281.20 265.14 2384.86 37.47 2010-05-05 02:58:40.000 125 33281.28 265.12 2384.91 37.47 2010-05-05 02:58:41.000 125 33281.24 265.07 2384.86 37.47 2010-05-05 02:58:42.000 125 33281.25 265.10 2384.92 37.47 2010-05-05 02:58:43.000 125 33281.22 265.12 2384.92 37.47 2010-05-05 02:58:44.000 125 33281.28 265.11 2384.83 37.47 2010-05-05 02:58:45.000 125 33281.38 265.05 2384.88 37.47 2010-05-05 02:58:46.000 125 33281.20 265.06 2384.82 37.47 2010-05-05 02:58:47.000 125 33281.28 265.04 2384.85 37.47 2010-05-05 02:58:48.000 125 33281.28 265.01 2384.84 37.47 2010-05-05 02:58:49.000 125 33281.28 265.04 2384.86 37.47 2010-05-05 02:58:50.000 125 33281.28 265.04 2384.81 37.47 2010-05-05 02:58:51.000 125 33281.28 265.03 2384.85 37.47 2010-05-05 02:58:52.000 125 33281.30 264.99 2384.89 37.47 2010-05-05 02:58:53.000 125 33281.23 265.04 2384.78 37.47 2010-05-05 02:58:54.000 125 33281.24 265.06 2384.75 37.47 2010-05-05 02:58:55.000 125 33281.21 265.02 2384.87 37.47 2010-05-05 02:58:56.000 125 33281.34 265.00 2384.82 37.47 2010-05-05 02:58:57.000 125 33281.43 265.03 2384.86 37.47 2010-05-05 02:58:58.000 125 33281.31 264.99 2384.82 37.47 2010-05-05 02:58:59.000 125 33281.35 265.04 2384.79 37.47 2010-05-05 02:59:00.000 125 33281.27 265.09 2384.82 37.47 2010-05-05 02:59:01.000 125 33281.34 265.07 2384.89 37.47 2010-05-05 02:59:02.000 125 33281.28 265.06 2384.82 37.47 2010-05-05 02:59:03.000 125 33281.37 265.02 2384.81 37.47 2010-05-05 02:59:04.000 125 33281.39 264.98 2384.82 37.47 2010-05-05 02:59:05.000 125 33281.33 265.01 2384.89 37.47 2010-05-05 02:59:06.000 125 33281.27 265.00 2384.78 37.47 2010-05-05 02:59:07.000 125 33281.35 264.98 2384.79 37.47 2010-05-05 02:59:08.000 125 33281.22 264.99 2384.86 37.47 2010-05-05 02:59:09.000 125 33281.46 264.96 2384.80 37.47 2010-05-05 02:59:10.000 125 33281.33 264.96 2384.80 37.47 2010-05-05 02:59:11.000 125 33281.36 264.97 2384.83 37.47 2010-05-05 02:59:12.000 125 33281.39 264.94 2384.81 37.47 2010-05-05 02:59:13.000 125 33281.36 264.95 2384.85 37.47 2010-05-05 02:59:14.000 125 33281.35 264.95 2384.73 37.47 2010-05-05 02:59:15.000 125 33281.44 264.96 2384.80 37.47 2010-05-05 02:59:16.000 125 33281.45 264.94 2384.88 37.47 2010-05-05 02:59:17.000 125 33281.54 264.92 2384.78 37.47 2010-05-05 02:59:18.000 125 33281.49 264.90 2384.78 37.47 2010-05-05 02:59:19.000 125 33281.50 264.85 2384.70 37.47 2010-05-05 02:59:20.000 125 33281.49 264.88 2384.83 37.47 2010-05-05 02:59:21.000 125 33281.52 264.84 2384.71 37.47 2010-05-05 02:59:22.000 125 33281.53 264.86 2384.73 37.47 2010-05-05 02:59:23.000 125 33281.58 264.85 2384.76 37.47 2010-05-05 02:59:24.000 125 33281.54 264.86 2384.74 37.47 2010-05-05 02:59:25.000 125 33281.56 264.85 2384.76 37.47 2010-05-05 02:59:26.000 125 33281.50 264.82 2384.75 37.47 2010-05-05 02:59:27.000 125 33281.46 264.81 2384.71 37.47 2010-05-05 02:59:28.000 125 33281.47 264.82 2384.78 37.47 2010-05-05 02:59:29.000 125 33281.56 264.84 2384.76 37.47 2010-05-05 02:59:30.000 125 33281.65 264.85 2384.74 37.47 2010-05-05 02:59:31.000 125 33281.61 264.82 2384.77 37.47 2010-05-05 02:59:32.000 125 33281.59 264.75 2384.76 37.47 2010-05-05 02:59:33.000 125 33281.58 264.82 2384.70 37.47 2010-05-05 02:59:34.000 125 33281.66 264.81 2384.69 37.48 2010-05-05 02:59:35.000 125 33281.64 264.78 2384.73 37.47 2010-05-05 02:59:36.000 125 33281.62 264.75 2384.72 37.47 2010-05-05 02:59:37.000 125 33281.63 264.74 2384.65 37.47 2010-05-05 02:59:38.000 125 33281.66 264.77 2384.73 37.47 2010-05-05 02:59:39.000 125 33281.67 264.81 2384.66 37.47 2010-05-05 02:59:40.000 125 33281.69 264.77 2384.61 37.47 2010-05-05 02:59:41.000 125 33281.75 264.76 2384.73 37.48 2010-05-05 02:59:42.000 125 33281.63 264.76 2384.72 37.47 2010-05-05 02:59:43.000 125 33281.69 264.79 2384.71 37.47 2010-05-05 02:59:44.000 125 33281.65 264.78 2384.64 37.48 2010-05-05 02:59:45.000 125 33281.67 264.74 2384.68 37.48 2010-05-05 02:59:46.000 125 33281.68 264.73 2384.63 37.47 2010-05-05 02:59:47.000 125 33281.58 264.81 2384.73 37.47 2010-05-05 02:59:48.000 125 33281.70 264.77 2384.80 37.47 2010-05-05 02:59:49.000 125 33281.68 264.76 2384.69 37.47 2010-05-05 02:59:50.000 125 33281.65 264.81 2384.70 37.47 2010-05-05 02:59:51.000 125 33281.67 264.78 2384.81 37.47 2010-05-05 02:59:52.000 125 33281.68 264.76 2384.73 37.47 2010-05-05 02:59:53.000 125 33281.68 264.73 2384.76 37.47 2010-05-05 02:59:54.000 125 33281.71 264.75 2384.73 37.47 2010-05-05 02:59:55.000 125 33281.69 264.75 2384.75 37.47 2010-05-05 02:59:56.000 125 33281.69 264.74 2384.74 37.47 2010-05-05 02:59:57.000 125 33281.71 264.73 2384.73 37.48 2010-05-05 02:59:58.000 125 33281.67 264.75 2384.73 37.47 2010-05-05 02:59:59.000 125 33281.71 264.70 2384.69 37.48 2010-05-05 03:00:00.000 125 33281.72 264.71 2384.78 37.48 2010-05-05 03:00:01.000 125 33281.67 264.69 2384.69 37.48 2010-05-05 03:00:02.000 125 33281.59 264.68 2384.66 37.47 2010-05-05 03:00:03.000 125 33281.78 264.69 2384.71 37.48 2010-05-05 03:00:04.000 125 33281.64 264.67 2384.64 37.48 2010-05-05 03:00:05.000 125 33281.70 264.69 2384.62 37.48 2010-05-05 03:00:06.000 125 33281.67 264.71 2384.60 37.48 2010-05-05 03:00:07.000 125 33281.67 264.72 2384.67 37.48 2010-05-05 03:00:08.000 125 33281.77 264.67 2384.74 37.48 2010-05-05 03:00:09.000 125 33281.70 264.62 2384.67 37.48 2010-05-05 03:00:10.000 125 33281.67 264.66 2384.68 37.48 2010-05-05 03:00:11.000 125 33281.72 264.65 2384.73 37.48 2010-05-05 03:00:12.000 125 33281.64 264.64 2384.78 37.48 2010-05-05 03:00:13.000 125 33281.66 264.65 2384.72 37.48 2010-05-05 03:00:14.000 125 33281.64 264.62 2384.67 37.48 2010-05-05 03:00:15.000 125 33281.74 264.66 2384.76 37.48 2010-05-05 03:00:16.000 125 33281.64 264.62 2384.76 37.48 2010-05-05 03:00:17.000 125 33281.69 264.63 2384.61 37.48 2010-05-05 03:00:18.000 125 33281.67 264.59 2384.65 37.47 2010-05-05 03:00:19.000 125 33281.63 264.57 2384.70 37.48 2010-05-05 03:00:20.000 125 33281.64 264.61 2384.61 37.48 2010-05-05 03:00:21.000 125 33281.69 264.60 2384.74 37.48 2010-05-05 03:00:22.000 125 33281.69 264.61 2384.68 37.48 2010-05-05 03:00:23.000 125 33281.64 264.60 2384.71 37.48 2010-05-05 03:00:24.000 125 33281.67 264.60 2384.58 37.48 2010-05-05 03:00:25.000 125 33281.68 264.61 2384.65 37.48 2010-05-05 03:00:26.000 125 33281.87 264.57 2384.68 37.48 2010-05-05 03:00:27.000 125 33281.72 264.55 2384.76 37.48 2010-05-05 03:00:28.000 125 33281.67 264.53 2384.74 37.48 2010-05-05 03:00:29.000 125 33281.65 264.56 2384.63 37.48 2010-05-05 03:00:30.000 125 33281.76 264.55 2384.63 37.48 2010-05-05 03:00:31.000 125 33281.58 264.57 2384.61 37.47 2010-05-05 03:00:32.000 125 33281.73 264.57 2384.66 37.48 2010-05-05 03:00:33.000 125 33281.77 264.56 2384.70 37.48 2010-05-05 03:00:34.000 125 33281.64 264.53 2384.65 37.48 2010-05-05 03:00:35.000 125 33281.68 264.56 2384.71 37.48 2010-05-05 03:00:36.000 125 33281.73 264.59 2384.65 37.48 2010-05-05 03:00:37.000 125 33281.61 264.53 2384.66 37.48 2010-05-05 03:00:38.000 125 33281.70 264.50 2384.62 37.48 2010-05-05 03:00:39.000 125 33281.75 264.55 2384.66 37.48 2010-05-05 03:00:40.000 125 33281.65 264.54 2384.64 37.48 2010-05-05 03:00:41.000 125 33281.68 264.53 2384.71 37.48 2010-05-05 03:00:42.000 125 33281.69 264.53 2384.68 37.48 2010-05-05 03:00:43.000 125 33281.72 264.52 2384.69 37.48 2010-05-05 03:00:44.000 125 33281.63 264.53 2384.63 37.48 2010-05-05 03:00:45.000 125 33281.61 264.54 2384.63 37.48 2010-05-05 03:00:46.000 125 33281.59 264.54 2384.57 37.48 2010-05-05 03:00:47.000 125 33281.66 264.52 2384.65 37.48 2010-05-05 03:00:48.000 125 33281.65 264.45 2384.69 37.48 2010-05-05 03:00:49.000 125 33281.68 264.54 2384.76 37.48 2010-05-05 03:00:50.000 125 33281.61 264.51 2384.67 37.48 2010-05-05 03:00:51.000 125 33281.61 264.48 2384.67 37.47 2010-05-05 03:00:52.000 125 33281.65 264.49 2384.66 37.47 2010-05-05 03:00:53.000 125 33281.56 264.48 2384.64 37.47 2010-05-05 03:00:54.000 125 33281.64 264.48 2384.68 37.48 2010-05-05 03:00:55.000 125 33281.62 264.49 2384.71 37.47 2010-05-05 03:00:56.000 125 33281.50 264.47 2384.73 37.48 2010-05-05 03:00:57.000 125 33281.75 264.50 2384.67 37.48 2010-05-05 03:00:58.000 125 33281.61 264.50 2384.63 37.47 2010-05-05 03:00:59.000 125 33281.61 264.46 2384.68 37.48 2010-05-05 03:01:00.000 125 33281.64 264.43 2384.68 37.48 2010-05-05 03:01:01.000 125 33281.59 264.42 2384.70 37.48 2010-05-05 03:01:02.000 125 33281.62 264.43 2384.66 37.48 2010-05-05 03:01:03.000 125 33281.72 264.42 2384.66 37.48 2010-05-05 03:01:04.000 125 33281.59 264.40 2384.63 37.48 2010-05-05 03:01:05.000 125 33281.65 264.40 2384.73 37.48 2010-05-05 03:01:06.000 125 33281.66 264.41 2384.65 37.48 2010-05-05 03:01:07.000 125 33281.61 264.40 2384.64 37.48 2010-05-05 03:01:08.000 125 33281.68 264.42 2384.64 37.48 2010-05-05 03:01:09.000 125 33281.62 264.41 2384.70 37.48 2010-05-05 03:01:10.000 125 33281.62 264.38 2384.68 37.48 2010-05-05 03:01:11.000 125 33281.59 264.42 2384.70 37.48 2010-05-05 03:01:12.000 125 33281.59 264.41 2384.72 37.48 2010-05-05 03:01:13.000 125 33281.50 264.43 2384.74 37.48 2010-05-05 03:01:14.000 125 33281.67 264.38 2384.76 37.48 2010-05-05 03:01:15.000 125 33281.51 264.34 2384.72 37.48 2010-05-05 03:01:16.000 125 33281.55 264.35 2384.70 37.48 2010-05-05 03:01:17.000 125 33281.49 264.37 2384.68 37.48 2010-05-05 03:01:18.000 125 33281.56 264.33 2384.74 37.48 2010-05-05 03:01:19.000 125 33281.56 264.37 2384.74 37.48 2010-05-05 03:01:20.000 125 33281.42 264.38 2384.79 37.48 2010-05-05 03:01:21.000 125 33281.55 264.39 2384.67 37.48 2010-05-05 03:01:22.000 125 33281.46 264.37 2384.71 37.48 2010-05-05 03:01:23.000 125 33281.42 264.35 2384.74 37.48 2010-05-05 03:01:24.000 125 33281.39 264.37 2384.66 37.48 2010-05-05 03:01:25.000 125 33281.53 264.34 2384.70 37.48 2010-05-05 03:01:26.000 125 33281.31 264.35 2384.67 37.48 2010-05-05 03:01:27.000 125 33281.49 264.35 2384.63 37.48 2010-05-05 03:01:28.000 125 33281.46 264.34 2384.67 37.48 2010-05-05 03:01:29.000 125 33281.46 264.38 2384.67 37.48 2010-05-05 03:01:30.000 125 33281.42 264.32 2384.72 37.48 2010-05-05 03:01:31.000 125 33281.43 264.33 2384.70 37.48 2010-05-05 03:01:32.000 125 33281.36 264.35 2384.78 37.48 2010-05-05 03:01:33.000 125 33281.36 264.32 2384.79 37.48 2010-05-05 03:01:34.000 125 33281.34 264.28 2384.74 37.48 2010-05-05 03:01:35.000 125 33281.36 264.34 2384.82 37.48 2010-05-05 03:01:36.000 125 33281.42 264.36 2384.70 37.48 2010-05-05 03:01:37.000 125 33281.44 264.34 2384.74 37.48 2010-05-05 03:01:38.000 125 33281.42 264.32 2384.76 37.48 2010-05-05 03:01:39.000 125 33281.39 264.34 2384.85 37.48 2010-05-05 03:01:40.000 125 33281.46 264.34 2384.76 37.48 2010-05-05 03:01:41.000 125 33281.45 264.35 2384.80 37.48 2010-05-05 03:01:42.000 125 33281.44 264.33 2384.73 37.48 2010-05-05 03:01:43.000 125 33281.43 264.31 2384.72 37.48 2010-05-05 03:01:44.000 125 33281.43 264.32 2384.67 37.48 2010-05-05 03:01:45.000 125 33281.47 264.33 2384.80 37.48 2010-05-05 03:01:46.000 125 33281.50 264.33 2384.75 37.48 2010-05-05 03:01:47.000 125 33281.45 264.32 2384.71 37.48 2010-05-05 03:01:48.000 125 33281.45 264.29 2384.66 37.48 2010-05-05 03:01:49.000 125 33281.42 264.32 2384.74 37.48 2010-05-05 03:01:50.000 125 33281.46 264.30 2384.63 37.48 2010-05-05 03:01:51.000 125 33281.48 264.32 2384.77 37.48 2010-05-05 03:01:52.000 125 33281.44 264.30 2384.81 37.48 2010-05-05 03:01:53.000 125 33281.43 264.31 2384.80 37.48 2010-05-05 03:01:54.000 125 33281.32 264.30 2384.73 37.48 2010-05-05 03:01:55.000 125 33281.47 264.32 2384.80 37.48 2010-05-05 03:01:56.000 125 33281.36 264.30 2384.73 37.48 2010-05-05 03:01:57.000 125 33281.39 264.31 2384.79 37.48 2010-05-05 03:01:58.000 125 33281.35 264.31 2384.76 37.48 2010-05-05 03:01:59.000 125 33281.40 264.31 2384.78 37.48 2010-05-05 03:02:00.000 125 33281.38 264.29 2384.78 37.48 2010-05-05 03:02:01.000 125 33281.41 264.30 2384.81 37.48 2010-05-05 03:02:02.000 125 33281.25 264.32 2384.68 37.48 2010-05-05 03:02:03.000 125 33281.40 264.31 2384.74 37.48 2010-05-05 03:02:04.000 125 33281.30 264.28 2384.74 37.48 2010-05-05 03:02:05.000 125 33281.39 264.33 2384.68 37.48 2010-05-05 03:02:06.000 125 33281.39 264.31 2384.71 37.48 2010-05-05 03:02:07.000 125 33281.35 264.29 2384.67 37.48 2010-05-05 03:02:08.000 125 33281.39 264.30 2384.87 37.48 2010-05-05 03:02:09.000 125 33281.32 264.29 2384.79 37.48 2010-05-05 03:02:10.000 125 33281.33 264.26 2384.85 37.48 2010-05-05 03:02:11.000 125 33281.32 264.33 2384.89 37.48 2010-05-05 03:02:12.000 125 33281.30 264.38 2384.80 37.48 2010-05-05 03:02:13.000 125 33281.34 264.32 2384.80 37.48 2010-05-05 03:02:14.000 125 33281.36 264.37 2384.82 37.48 2010-05-05 03:02:15.000 125 33281.22 264.30 2384.66 37.48 2010-05-05 03:02:16.000 125 33281.21 264.27 2384.72 37.48 2010-05-05 03:02:17.000 125 33281.26 264.31 2384.80 37.48 2010-05-05 03:02:18.000 125 33281.26 264.34 2384.77 37.48 2010-05-05 03:02:19.000 125 33281.26 264.31 2384.82 37.48 2010-05-05 03:02:20.000 125 33281.30 264.37 2384.74 37.48 2010-05-05 03:02:21.000 125 33281.27 264.35 2384.79 37.48 2010-05-05 03:02:22.000 125 33281.16 264.35 2384.82 37.48 2010-05-05 03:02:23.000 125 33281.20 264.36 2384.78 37.48 2010-05-05 03:02:24.000 125 33281.21 264.34 2384.78 37.48 2010-05-05 03:02:25.000 125 33281.19 264.36 2384.79 37.48 2010-05-05 03:02:26.000 125 33281.20 264.37 2384.84 37.48 2010-05-05 03:02:27.000 125 33281.19 264.35 2384.81 37.48 2010-05-05 03:02:28.000 125 33281.15 264.35 2384.83 37.48 2010-05-05 03:02:29.000 125 33281.14 264.37 2384.78 37.48 2010-05-05 03:02:30.000 125 33281.09 264.33 2384.88 37.48 2010-05-05 03:02:31.000 125 33281.14 264.32 2384.74 37.48 2010-05-05 03:02:32.000 125 33281.08 264.35 2384.82 37.48 2010-05-05 03:02:33.000 125 33281.14 264.32 2384.81 37.48 2010-05-05 03:02:34.000 125 33281.13 264.33 2384.82 37.48 2010-05-05 03:02:35.000 125 33281.15 264.37 2384.85 37.48 2010-05-05 03:02:36.000 125 33281.15 264.35 2384.76 37.48 2010-05-05 03:02:37.000 125 33281.09 264.38 2384.88 37.48 2010-05-05 03:02:38.000 125 33281.13 264.41 2384.86 37.48 2010-05-05 03:02:39.000 125 33281.21 264.38 2384.83 37.48 2010-05-05 03:02:40.000 125 33281.11 264.39 2384.81 37.48 2010-05-05 03:02:41.000 125 33281.15 264.40 2384.85 37.48 2010-05-05 03:02:42.000 125 33281.15 264.38 2384.83 37.48 2010-05-05 03:02:43.000 125 33281.22 264.38 2384.84 37.48 2010-05-05 03:02:44.000 125 33281.15 264.41 2384.87 37.48 2010-05-05 03:02:45.000 125 33281.14 264.38 2384.86 37.48 2010-05-05 03:02:46.000 125 33281.16 264.40 2384.85 37.48 2010-05-05 03:02:47.000 125 33281.15 264.43 2384.88 37.48 2010-05-05 03:02:48.000 125 33281.12 264.39 2384.95 37.48 2010-05-05 03:02:49.000 125 33281.10 264.37 2384.89 37.48 2010-05-05 03:02:50.000 125 33281.27 264.40 2384.90 37.48 2010-05-05 03:02:51.000 125 33281.12 264.41 2384.83 37.48 2010-05-05 03:02:52.000 125 33281.12 264.39 2384.86 37.48 2010-05-05 03:02:53.000 125 33281.16 264.44 2384.83 37.48 2010-05-05 03:02:54.000 125 33281.22 264.42 2384.88 37.48 2010-05-05 03:02:55.000 125 33281.21 264.50 2384.89 37.48 2010-05-05 03:02:56.000 125 33281.27 264.39 2384.89 37.48 2010-05-05 03:02:57.000 125 33281.21 264.42 2384.87 37.48 2010-05-05 03:02:58.000 125 33281.12 264.42 2384.88 37.48 2010-05-05 03:02:59.000 125 33281.15 264.46 2384.94 37.48 2010-05-05 03:03:00.000 125 33281.12 264.44 2384.92 37.48 2010-05-05 03:03:01.000 125 33281.18 264.46 2384.87 37.48 2010-05-05 03:03:02.000 125 33281.18 264.45 2384.88 37.48 2010-05-05 03:03:03.000 125 33281.16 264.52 2384.94 37.48 2010-05-05 03:03:04.000 125 33281.23 264.47 2384.85 37.48 2010-05-05 03:03:05.000 125 33281.18 264.47 2384.91 37.48 2010-05-05 03:03:06.000 125 33281.24 264.48 2384.93 37.48 2010-05-05 03:03:07.000 125 33281.27 264.47 2384.88 37.48 2010-05-05 03:03:08.000 125 33281.19 264.49 2384.85 37.48 2010-05-05 03:03:09.000 125 33281.20 264.48 2384.85 37.48 2010-05-05 03:03:10.000 125 33281.20 264.48 2384.91 37.48 2010-05-05 03:03:11.000 125 33281.24 264.53 2384.86 37.48 2010-05-05 03:03:12.000 125 33281.26 264.54 2384.90 37.48 2010-05-05 03:03:13.000 125 33281.23 264.52 2384.89 37.48 2010-05-05 03:03:14.000 125 33281.28 264.50 2384.94 37.48 2010-05-05 03:03:15.000 125 33281.32 264.50 2384.94 37.48 2010-05-05 03:03:16.000 125 33281.39 264.51 2385.01 37.48 2010-05-05 03:03:17.000 125 33281.32 264.51 2385.03 37.48 2010-05-05 03:03:18.000 125 33281.35 264.54 2384.99 37.48 2010-05-05 03:03:19.000 125 33281.27 264.55 2384.93 37.48 2010-05-05 03:03:20.000 125 33281.38 264.56 2384.95 37.48 2010-05-05 03:03:21.000 125 33281.40 264.57 2384.92 37.48 2010-05-05 03:03:22.000 125 33281.36 264.54 2384.91 37.48 2010-05-05 03:03:23.000 125 33281.35 264.54 2384.82 37.48 2010-05-05 03:03:24.000 125 33281.31 264.54 2384.82 37.48 2010-05-05 03:03:25.000 125 33281.29 264.57 2384.94 37.48 2010-05-05 03:03:26.000 125 33281.37 264.60 2384.88 37.48 2010-05-05 03:03:27.000 125 33281.33 264.54 2384.97 37.48 2010-05-05 03:03:28.000 125 33281.43 264.56 2384.98 37.48 2010-05-05 03:03:29.000 125 33281.42 264.58 2384.89 37.48 2010-05-05 03:03:30.000 125 33281.40 264.57 2384.92 37.48 2010-05-05 03:03:31.000 125 33281.50 264.62 2384.91 37.48 2010-05-05 03:03:32.000 125 33281.35 264.64 2384.93 37.48 2010-05-05 03:03:33.000 125 33281.53 264.62 2384.88 37.48 2010-05-05 03:03:34.000 125 33281.42 264.64 2384.91 37.48 2010-05-05 03:03:35.000 125 33281.44 264.58 2384.95 37.48 2010-05-05 03:03:36.000 125 33281.45 264.66 2384.89 37.48 2010-05-05 03:03:37.000 125 33281.45 264.66 2384.88 37.48 2010-05-05 03:03:38.000 125 33281.38 264.64 2384.90 37.48 2010-05-05 03:03:39.000 125 33281.44 264.68 2384.86 37.48 2010-05-05 03:03:40.000 125 33281.37 264.68 2384.85 37.48 2010-05-05 03:03:41.000 125 33281.43 264.62 2384.85 37.48 2010-05-05 03:03:42.000 125 33281.48 264.65 2384.94 37.48 2010-05-05 03:03:43.000 125 33281.44 264.68 2384.93 37.48 2010-05-05 03:03:44.000 125 33281.34 264.71 2384.86 37.48 2010-05-05 03:03:45.000 125 33281.37 264.69 2384.86 37.48 2010-05-05 03:03:46.000 125 33281.36 264.68 2384.89 37.48 2010-05-05 03:03:47.000 125 33281.50 264.71 2384.88 37.48 2010-05-05 03:03:48.000 125 33281.46 264.71 2384.92 37.48 2010-05-05 03:03:49.000 125 33281.51 264.70 2384.88 37.48 2010-05-05 03:03:50.000 125 33281.47 264.72 2384.95 37.48 2010-05-05 03:03:51.000 125 33281.36 264.68 2384.99 37.48 2010-05-05 03:03:52.000 125 33281.47 264.69 2384.96 37.48 2010-05-05 03:03:53.000 125 33281.47 264.74 2384.99 37.48 2010-05-05 03:03:54.000 125 33281.51 264.74 2384.95 37.48 2010-05-05 03:03:55.000 125 33281.50 264.74 2384.97 37.48 2010-05-05 03:03:56.000 125 33281.49 264.78 2384.95 37.48 2010-05-05 03:03:57.000 125 33281.51 264.73 2385.04 37.48 2010-05-05 03:03:58.000 125 33281.53 264.73 2384.97 37.48 2010-05-05 03:03:59.000 125 33281.51 264.75 2384.98 37.48 2010-05-05 03:04:00.000 125 33281.55 264.76 2384.94 37.48 2010-05-05 03:04:01.000 125 33281.44 264.74 2384.96 37.48 2010-05-05 03:04:02.000 125 33281.65 264.71 2384.85 37.48 2010-05-05 03:04:03.000 125 33281.56 264.77 2384.88 37.48 2010-05-05 03:04:04.000 125 33281.56 264.76 2384.85 37.48 2010-05-05 03:04:05.000 125 33281.52 264.76 2384.86 37.48 2010-05-05 03:04:06.000 125 33281.57 264.77 2384.92 37.48 2010-05-05 03:04:07.000 125 33281.60 264.79 2384.91 37.48 2010-05-05 03:04:08.000 125 33281.63 264.75 2384.94 37.48 2010-05-05 03:04:09.000 125 33281.58 264.80 2384.99 37.48 2010-05-05 03:04:10.000 125 33281.61 264.79 2384.95 37.48 2010-05-05 03:04:11.000 125 33281.58 264.78 2384.95 37.48 2010-05-05 03:04:12.000 125 33281.63 264.78 2384.96 37.48 2010-05-05 03:04:13.000 125 33281.54 264.79 2384.90 37.48 2010-05-05 03:04:14.000 125 33281.70 264.81 2384.90 37.48 2010-05-05 03:04:15.000 125 33281.54 264.84 2384.98 37.48 2010-05-05 03:04:16.000 125 33281.56 264.81 2384.99 37.48 2010-05-05 03:04:17.000 125 33281.62 264.81 2384.94 37.48 2010-05-05 03:04:18.000 125 33281.61 264.84 2384.86 37.48 2010-05-05 03:04:19.000 125 33281.60 264.81 2384.91 37.48 2010-05-05 03:04:20.000 125 33281.65 264.84 2384.97 37.48 2010-05-05 03:04:21.000 125 33281.71 264.81 2384.94 37.48 2010-05-05 03:04:22.000 125 33281.70 264.78 2384.91 37.48 2010-05-05 03:04:23.000 125 33281.66 264.85 2384.89 37.48 2010-05-05 03:04:24.000 125 33281.67 264.83 2384.91 37.48 2010-05-05 03:04:25.000 125 33281.72 264.85 2384.88 37.48 2010-05-05 03:04:26.000 125 33281.69 264.83 2384.97 37.48 2010-05-05 03:04:27.000 125 33281.69 264.82 2385.01 37.48 2010-05-05 03:04:28.000 125 33281.66 264.83 2385.03 37.48 2010-05-05 03:04:29.000 125 33281.71 264.88 2384.99 37.48 2010-05-05 03:04:30.000 125 33281.71 264.88 2384.88 37.48 2010-05-05 03:04:31.000 125 33281.68 264.88 2385.00 37.48 2010-05-05 03:04:32.000 125 33281.65 264.85 2384.78 37.48 2010-05-05 03:04:33.000 125 33281.76 264.90 2384.94 37.48 2010-05-05 03:04:34.000 125 33281.77 264.87 2384.95 37.48 2010-05-05 03:04:35.000 125 33281.75 264.87 2384.92 37.48 2010-05-05 03:04:36.000 125 33281.68 264.89 2384.94 37.48 2010-05-05 03:04:37.000 125 33281.74 264.86 2384.90 37.48 2010-05-05 03:04:38.000 125 33281.75 264.91 2384.94 37.48 2010-05-05 03:04:39.000 125 33281.68 264.87 2384.91 37.48 2010-05-05 03:04:40.000 125 33281.71 264.88 2384.83 37.48 2010-05-05 03:04:41.000 125 33281.65 264.95 2384.96 37.48 2010-05-05 03:04:42.000 125 33281.66 264.88 2384.88 37.48 2010-05-05 03:04:43.000 125 33281.74 264.96 2385.03 37.48 2010-05-05 03:04:44.000 125 33281.63 264.96 2384.92 37.48 2010-05-05 03:04:45.000 125 33281.71 264.94 2384.89 37.48 2010-05-05 03:04:46.000 125 33281.65 264.89 2384.92 37.48 2010-05-05 03:04:47.000 125 33281.69 264.95 2384.88 37.48 2010-05-05 03:04:48.000 125 33281.66 264.92 2384.95 37.48 2010-05-05 03:04:49.000 125 33281.74 264.96 2384.82 37.48 2010-05-05 03:04:50.000 125 33281.69 264.94 2384.98 37.48 2010-05-05 03:04:51.000 125 33281.64 264.94 2384.93 37.48 2010-05-05 03:04:52.000 125 33281.58 264.93 2384.92 37.48 2010-05-05 03:04:53.000 125 33281.66 264.93 2384.89 37.48 2010-05-05 03:04:54.000 125 33281.74 264.94 2384.94 37.48 2010-05-05 03:04:55.000 125 33281.69 264.91 2384.92 37.48 2010-05-05 03:04:56.000 125 33281.78 264.93 2384.99 37.48 2010-05-05 03:04:57.000 125 33281.65 264.90 2384.99 37.48 2010-05-05 03:04:58.000 125 33281.68 264.92 2384.98 37.48 2010-05-05 03:04:59.000 125 33281.71 264.96 2384.90 37.48 2010-05-05 03:05:00.000 125 33281.69 264.94 2384.86 37.48 2010-05-05 03:05:01.000 125 33281.67 264.90 2384.92 37.48 2010-05-05 03:05:02.000 125 33281.64 264.90 2384.92 37.48 2010-05-05 03:05:03.000 125 33281.72 264.93 2384.89 37.48 2010-05-05 03:05:04.000 125 33281.65 264.93 2384.95 37.48 2010-05-05 03:05:05.000 125 33281.73 264.99 2384.90 37.48 2010-05-05 03:05:06.000 125 33281.75 264.94 2384.88 37.48 2010-05-05 03:05:07.000 125 33281.72 264.96 2384.92 37.48 2010-05-05 03:05:08.000 125 33281.78 264.92 2384.87 37.48 2010-05-05 03:05:09.000 125 33281.83 264.95 2384.95 37.48 2010-05-05 03:05:10.000 125 33281.80 264.97 2384.92 37.48 2010-05-05 03:05:11.000 125 33281.84 264.96 2384.90 37.48 2010-05-05 03:05:12.000 125 33281.80 264.97 2384.95 37.48 2010-05-05 03:05:13.000 125 33281.81 264.95 2384.98 37.48 2010-05-05 03:05:14.000 125 33281.71 264.95 2384.91 37.48 2010-05-05 03:05:15.000 125 33281.69 264.92 2384.89 37.48 2010-05-05 03:05:16.000 125 33281.74 264.91 2384.88 37.48 2010-05-05 03:05:17.000 125 33281.77 265.00 2385.00 37.48 2010-05-05 03:05:18.000 125 33281.79 264.94 2384.88 37.48 2010-05-05 03:05:19.000 125 33281.77 264.96 2384.92 37.48 2010-05-05 03:05:20.000 125 33281.68 264.99 2384.96 37.48 2010-05-05 03:05:21.000 125 33281.69 264.92 2385.01 37.48 2010-05-05 03:05:22.000 125 33281.80 264.92 2385.01 37.48 2010-05-05 03:05:23.000 125 33281.81 264.95 2384.89 37.48 2010-05-05 03:05:24.000 125 33281.77 264.92 2384.86 37.48 2010-05-05 03:05:25.000 125 33281.84 264.95 2385.00 37.48 2010-05-05 03:05:26.000 125 33281.81 264.93 2384.91 37.48 2010-05-05 03:05:27.000 125 33281.70 264.92 2384.99 37.48 2010-05-05 03:05:28.000 125 33281.72 264.91 2385.05 37.48 2010-05-05 03:05:29.000 125 33281.80 264.94 2384.98 37.48 2010-05-05 03:05:30.000 125 33281.90 264.97 2384.94 37.48 2010-05-05 03:05:31.000 125 33281.82 264.95 2384.93 37.48 2010-05-05 03:05:32.000 125 33281.77 264.94 2384.86 37.48 2010-05-05 03:05:33.000 125 33281.86 264.93 2385.01 37.48 2010-05-05 03:05:34.000 125 33281.87 264.93 2384.95 37.48 2010-05-05 03:05:35.000 125 33281.93 264.91 2385.04 37.48 2010-05-05 03:05:36.000 125 33281.90 264.95 2384.92 37.48 2010-05-05 03:05:37.000 125 33281.88 264.87 2384.95 37.48 2010-05-05 03:05:38.000 125 33281.83 264.93 2384.85 37.48 2010-05-05 03:05:39.000 125 33281.99 264.92 2384.97 37.48 2010-05-05 03:05:40.000 125 33281.84 264.92 2384.94 37.48 2010-05-05 03:05:41.000 125 33281.89 264.95 2384.87 37.48 2010-05-05 03:05:42.000 125 33281.90 264.93 2384.86 37.48 2010-05-05 03:05:43.000 125 33281.83 264.91 2384.97 37.48 2010-05-05 03:05:44.000 125 33281.93 264.93 2384.98 37.48 2010-05-05 03:05:45.000 125 33281.90 264.97 2384.99 37.48 2010-05-05 03:05:46.000 125 33281.87 264.92 2384.95 37.48 2010-05-05 03:05:47.000 125 33281.80 264.93 2384.89 37.48 2010-05-05 03:05:48.000 125 33281.87 264.96 2384.94 37.48 2010-05-05 03:05:49.000 125 33281.78 264.95 2384.91 37.48 2010-05-05 03:05:50.000 125 33281.83 264.95 2384.95 37.48 2010-05-05 03:05:51.000 125 33281.64 264.99 2384.96 37.48 2010-05-05 03:05:52.000 125 33281.62 264.95 2385.00 37.48 2010-05-05 03:05:53.000 125 33281.72 264.97 2384.96 37.48 2010-05-05 03:05:54.000 125 33281.72 264.94 2384.87 37.48 2010-05-05 03:05:55.000 125 33281.72 264.95 2384.89 37.48 2010-05-05 03:05:56.000 125 33281.71 264.95 2384.84 37.48 2010-05-05 03:05:57.000 125 33281.68 264.96 2384.84 37.48 2010-05-05 03:05:58.000 125 33281.73 264.93 2384.88 37.48 2010-05-05 03:05:59.000 125 33281.67 264.97 2384.91 37.48 2010-05-05 03:06:00.000 125 33281.73 264.92 2384.97 37.48 2010-05-05 03:06:01.000 125 33281.69 264.96 2384.92 37.48 2010-05-05 03:06:02.000 125 33281.69 264.92 2384.97 37.48 2010-05-05 03:06:03.000 125 33281.64 264.95 2385.00 37.48 2010-05-05 03:06:04.000 125 33281.69 264.97 2384.98 37.48 2010-05-05 03:06:05.000 125 33281.78 264.93 2384.98 37.48 2010-05-05 03:06:06.000 125 33281.67 264.96 2385.01 37.48 2010-05-05 03:06:07.000 125 33281.83 264.97 2384.95 37.48 2010-05-05 03:06:08.000 125 33281.72 264.95 2384.98 37.48 2010-05-05 03:06:09.000 125 33281.76 264.97 2384.96 37.48 2010-05-05 03:06:10.000 125 33281.79 264.91 2384.94 37.48 2010-05-05 03:06:11.000 125 33281.77 264.95 2384.95 37.48 2010-05-05 03:06:12.000 125 33281.79 264.99 2384.92 37.48 2010-05-05 03:06:13.000 125 33281.73 264.96 2384.88 37.48 2010-05-05 03:06:14.000 125 33281.82 264.92 2384.97 37.48 2010-05-05 03:06:15.000 125 33281.90 264.89 2384.87 37.48 2010-05-05 03:06:16.000 125 33281.83 264.92 2384.92 37.48 2010-05-05 03:06:17.000 125 33281.88 264.95 2385.01 37.48 2010-05-05 03:06:18.000 125 33281.91 264.95 2384.91 37.48 2010-05-05 03:06:19.000 125 33281.87 264.96 2384.91 37.48 2010-05-05 03:06:20.000 125 33281.84 264.94 2384.92 37.48 2010-05-05 03:06:21.000 125 33281.79 264.94 2384.99 37.48 2010-05-05 03:06:22.000 125 33281.83 264.97 2385.01 37.48 2010-05-05 03:06:23.000 125 33281.91 264.91 2384.96 37.48 2010-05-05 03:06:24.000 125 33281.87 264.90 2384.98 37.48 2010-05-05 03:06:25.000 125 33281.75 264.92 2384.94 37.48 2010-05-05 03:06:26.000 125 33281.83 264.92 2384.94 37.48 2010-05-05 03:06:27.000 125 33281.68 264.89 2385.00 37.48 2010-05-05 03:06:28.000 125 33281.75 264.92 2384.98 37.48 2010-05-05 03:06:29.000 125 33281.76 264.92 2384.98 37.48 2010-05-05 03:06:30.000 125 33281.74 264.89 2384.99 37.48 2010-05-05 03:06:31.000 125 33281.62 264.93 2384.91 37.48 2010-05-05 03:06:32.000 125 33281.72 264.99 2384.97 37.48 2010-05-05 03:06:33.000 125 33281.69 264.92 2384.94 37.48 2010-05-05 03:06:34.000 125 33281.63 264.92 2384.86 37.48 2010-05-05 03:06:35.000 125 33281.70 264.92 2384.99 37.48 2010-05-05 03:06:36.000 125 33281.66 264.92 2384.89 37.48 2010-05-05 03:06:37.000 125 33281.61 264.97 2384.89 37.48 2010-05-05 03:06:38.000 125 33281.63 264.95 2384.98 37.48 2010-05-05 03:06:39.000 125 33281.66 264.98 2384.98 37.48 2010-05-05 03:06:40.000 125 33281.69 264.95 2384.92 37.48 2010-05-05 03:06:41.000 125 33281.65 264.98 2384.93 37.48 2010-05-05 03:06:42.000 125 33281.67 264.98 2384.98 37.48 2010-05-05 03:06:43.000 125 33281.58 265.00 2384.94 37.48 2010-05-05 03:06:44.000 125 33281.61 264.92 2385.00 37.48 2010-05-05 03:06:45.000 125 33281.71 264.95 2384.98 37.48 2010-05-05 03:06:46.000 125 33281.56 264.96 2385.01 37.48 2010-05-05 03:06:47.000 125 33281.59 264.93 2384.97 37.48 2010-05-05 03:06:48.000 125 33281.65 264.92 2384.97 37.48 2010-05-05 03:06:49.000 125 33281.72 264.95 2384.94 37.48 2010-05-05 03:06:50.000 125 33281.64 264.91 2384.95 37.48 2010-05-05 03:06:51.000 125 33281.72 264.98 2384.97 37.48 2010-05-05 03:06:52.000 125 33281.64 264.95 2384.95 37.48 2010-05-05 03:06:53.000 125 33281.72 264.98 2384.99 37.48 2010-05-05 03:06:54.000 125 33281.80 264.96 2384.99 37.48 2010-05-05 03:06:55.000 125 33281.78 264.95 2384.96 37.48 2010-05-05 03:06:56.000 125 33281.78 264.90 2385.00 37.48 2010-05-05 03:06:57.000 125 33281.71 264.95 2384.99 37.48 2010-05-05 03:06:58.000 125 33281.75 264.96 2385.02 37.48 2010-05-05 03:06:59.000 125 33281.74 264.95 2384.99 37.48 2010-05-05 03:07:00.000 125 33281.81 264.97 2384.92 37.48 2010-05-05 03:07:01.000 125 33281.77 264.94 2384.90 37.48 2010-05-05 03:07:02.000 125 33281.78 265.00 2384.99 37.48 2010-05-05 03:07:03.000 125 33281.69 264.97 2384.95 37.48 2010-05-05 03:07:04.000 125 33281.77 264.93 2385.00 37.48 2010-05-05 03:07:05.000 125 33281.80 264.91 2385.03 37.48 2010-05-05 03:07:06.000 125 33281.74 264.99 2384.96 37.48 2010-05-05 03:07:07.000 125 33281.71 264.97 2384.94 37.48 2010-05-05 03:07:08.000 125 33281.72 264.97 2384.90 37.48 2010-05-05 03:07:09.000 125 33281.71 264.93 2384.92 37.48 2010-05-05 03:07:10.000 125 33281.65 264.97 2384.93 37.48 2010-05-05 03:07:11.000 125 33281.79 264.93 2384.98 37.48 2010-05-05 03:07:12.000 125 33281.75 264.94 2384.99 37.48 2010-05-05 03:07:13.000 125 33281.67 264.95 2384.90 37.48 2010-05-05 03:07:14.000 125 33281.69 264.95 2384.93 37.48 2010-05-05 03:07:15.000 125 33281.71 265.01 2385.04 37.48 2010-05-05 03:07:16.000 125 33281.67 264.98 2384.94 37.48 2010-05-05 03:07:17.000 125 33281.73 264.97 2384.91 37.48 2010-05-05 03:07:18.000 125 33281.59 264.97 2384.89 37.48 2010-05-05 03:07:19.000 125 33281.67 264.95 2384.91 37.48 2010-05-05 03:07:20.000 125 33281.59 264.93 2384.95 37.48 2010-05-05 03:07:21.000 125 33281.62 264.90 2384.95 37.48 2010-05-05 03:07:22.000 125 33281.57 264.95 2384.95 37.48 2010-05-05 03:07:23.000 125 33281.62 264.91 2384.93 37.48 2010-05-05 03:07:24.000 125 33281.65 264.94 2384.92 37.48 2010-05-05 03:07:25.000 125 33281.59 264.98 2384.93 37.48 2010-05-05 03:07:26.000 125 33281.68 264.96 2384.92 37.48 2010-05-05 03:07:27.000 125 33281.58 264.95 2384.97 37.48 2010-05-05 03:07:28.000 125 33281.65 264.95 2384.93 37.48 2010-05-05 03:07:29.000 125 33281.57 264.98 2385.03 37.48 2010-05-05 03:07:30.000 125 33281.60 264.97 2384.93 37.48 2010-05-05 03:07:31.000 125 33281.58 264.93 2384.97 37.48 2010-05-05 03:07:32.000 125 33281.52 264.98 2384.98 37.48 2010-05-05 03:07:33.000 125 33281.61 264.95 2384.99 37.48 2010-05-05 03:07:34.000 125 33281.56 264.94 2384.98 37.48 2010-05-05 03:07:35.000 125 33281.57 264.96 2385.03 37.48 2010-05-05 03:07:36.000 125 33281.54 264.96 2385.01 37.48 2010-05-05 03:07:37.000 125 33281.52 264.98 2384.92 37.48 2010-05-05 03:07:38.000 125 33281.52 264.99 2384.91 37.48 2010-05-05 03:07:39.000 125 33281.62 264.97 2384.98 37.48 2010-05-05 03:07:40.000 125 33281.58 264.95 2384.97 37.48 2010-05-05 03:07:41.000 125 33281.61 265.04 2384.95 37.48 2010-05-05 03:07:42.000 125 33281.60 264.96 2385.01 37.48 2010-05-05 03:07:43.000 125 33281.64 264.99 2385.00 37.48 2010-05-05 03:07:44.000 125 33281.61 265.00 2385.00 37.48 2010-05-05 03:07:45.000 125 33281.64 264.97 2385.09 37.48 2010-05-05 03:07:46.000 125 33281.64 264.94 2385.05 37.48 2010-05-05 03:07:47.000 125 33281.65 264.95 2384.97 37.48 2010-05-05 03:07:48.000 125 33281.71 264.92 2384.99 37.48 2010-05-05 03:07:49.000 125 33281.71 264.96 2384.98 37.48 2010-05-05 03:07:50.000 125 33281.80 264.97 2384.95 37.48 2010-05-05 03:07:51.000 125 33281.60 264.95 2384.97 37.48 2010-05-05 03:07:52.000 125 33281.63 264.93 2384.94 37.48 2010-05-05 03:07:53.000 125 33281.65 264.97 2384.95 37.48 2010-05-05 03:07:54.000 125 33281.68 264.96 2384.97 37.48 2010-05-05 03:07:55.000 125 33281.60 264.95 2384.94 37.48 2010-05-05 03:07:56.000 125 33281.71 264.93 2384.95 37.48 2010-05-05 03:07:57.000 125 33281.53 264.95 2385.01 37.48 2010-05-05 03:07:58.000 125 33281.64 264.98 2384.96 37.48 2010-05-05 03:07:59.000 125 33281.64 264.93 2384.93 37.48 2010-05-05 03:08:00.000 125 33281.73 264.93 2384.98 37.48 2010-05-05 03:08:01.000 125 33281.69 264.96 2384.93 37.48 2010-05-05 03:08:02.000 125 33281.74 264.96 2384.88 37.48 2010-05-05 03:08:03.000 125 33281.70 264.99 2384.94 37.48 2010-05-05 03:08:04.000 125 33281.67 264.97 2384.95 37.48 2010-05-05 03:08:05.000 125 33281.66 264.96 2385.03 37.48 2010-05-05 03:08:06.000 125 33281.67 264.94 2384.99 37.48 2010-05-05 03:08:07.000 125 33281.75 264.98 2384.99 37.48 2010-05-05 03:08:08.000 125 33281.72 265.00 2384.92 37.48 2010-05-05 03:08:09.000 125 33281.64 264.93 2384.92 37.48 2010-05-05 03:08:10.000 125 33281.62 264.99 2384.95 37.48 2010-05-05 03:08:11.000 125 33281.58 265.00 2384.98 37.48 2010-05-05 03:08:12.000 125 33281.57 265.04 2384.95 37.48 2010-05-05 03:08:13.000 125 33281.60 264.98 2384.95 37.48 2010-05-05 03:08:14.000 125 33281.56 265.02 2384.91 37.48 2010-05-05 03:08:15.000 125 33281.68 265.00 2384.97 37.48 2010-05-05 03:08:16.000 125 33281.52 264.97 2384.91 37.48 2010-05-05 03:08:17.000 125 33281.68 265.04 2384.95 37.48 2010-05-05 03:08:18.000 125 33281.56 265.04 2384.91 37.48 2010-05-05 03:08:19.000 125 33281.64 265.04 2384.92 37.48 2010-05-05 03:08:20.000 125 33281.57 265.04 2384.95 37.48 2010-05-05 03:08:21.000 125 33281.58 265.09 2384.96 37.48 2010-05-05 03:08:22.000 125 33281.57 265.04 2384.94 37.48 2010-05-05 03:08:23.000 125 33281.62 265.00 2384.89 37.48 2010-05-05 03:08:24.000 125 33281.65 265.10 2384.97 37.48 2010-05-05 03:08:25.000 125 33281.74 265.04 2384.92 37.48 2010-05-05 03:08:26.000 125 33281.61 265.03 2384.85 37.48 2010-05-05 03:08:27.000 125 33281.66 265.05 2384.94 37.48 2010-05-05 03:08:28.000 125 33281.67 265.03 2384.89 37.48 2010-05-05 03:08:29.000 125 33281.71 265.05 2384.98 37.48 2010-05-05 03:08:30.000 125 33281.68 265.04 2384.97 37.48 2010-05-05 03:08:31.000 125 33281.68 265.04 2384.89 37.48 2010-05-05 03:08:32.000 125 33281.67 265.06 2385.01 37.48 2010-05-05 03:08:33.000 125 33281.71 265.01 2384.92 37.48 2010-05-05 03:08:34.000 125 33281.75 265.01 2384.97 37.48 2010-05-05 03:08:35.000 125 33281.67 265.07 2384.92 37.48 2010-05-05 03:08:36.000 125 33281.71 265.03 2385.02 37.48 2010-05-05 03:08:37.000 125 33281.77 265.00 2384.97 37.48 2010-05-05 03:08:38.000 125 33281.72 264.99 2384.95 37.48 2010-05-05 03:08:39.000 125 33281.83 265.04 2384.94 37.48 2010-05-05 03:08:40.000 125 33281.86 264.99 2384.89 37.48 2010-05-05 03:08:41.000 125 33281.72 265.02 2384.95 37.48 2010-05-05 03:08:42.000 125 33281.81 265.04 2384.92 37.48 2010-05-05 03:08:43.000 125 33281.80 265.02 2384.97 37.48 2010-05-05 03:08:44.000 125 33281.93 265.00 2384.94 37.48 2010-05-05 03:08:45.000 125 33281.83 265.00 2384.92 37.48 2010-05-05 03:08:46.000 125 33281.81 265.03 2384.86 37.48 2010-05-05 03:08:47.000 125 33281.89 265.07 2384.97 37.48 2010-05-05 03:08:48.000 125 33281.84 265.03 2384.95 37.48 2010-05-05 03:08:49.000 125 33281.68 265.00 2384.90 37.48 2010-05-05 03:08:50.000 125 33281.87 265.05 2384.89 37.48 2010-05-05 03:08:51.000 125 33281.89 265.05 2384.88 37.48 2010-05-05 03:08:52.000 125 33281.87 265.04 2384.87 37.48 2010-05-05 03:08:53.000 125 33281.90 265.01 2384.88 37.48 2010-05-05 03:08:54.000 125 33281.78 265.04 2384.87 37.48 2010-05-05 03:08:55.000 125 33281.83 265.04 2384.78 37.48 2010-05-05 03:08:56.000 125 33281.78 265.04 2384.94 37.48 2010-05-05 03:08:57.000 125 33281.77 265.00 2384.88 37.48 2010-05-05 03:08:58.000 125 33281.76 265.00 2384.85 37.48 2010-05-05 03:08:59.000 125 33281.82 265.00 2384.94 37.48 2010-05-05 03:09:00.000 125 33281.70 264.99 2384.83 37.48 2010-05-05 03:09:01.000 125 33281.71 265.03 2384.88 37.48 2010-05-05 03:09:02.000 125 33281.78 265.07 2384.94 37.48 2010-05-05 03:09:03.000 125 33281.64 265.02 2384.86 37.48 2010-05-05 03:09:04.000 125 33281.67 265.07 2384.89 37.48 2010-05-05 03:09:05.000 125 33281.62 265.02 2384.91 37.48 2010-05-05 03:09:06.000 125 33281.67 265.07 2384.94 37.48 2010-05-05 03:09:07.000 125 33281.69 265.07 2384.85 37.48 2010-05-05 03:09:08.000 125 33281.62 265.05 2384.94 37.48 2010-05-05 03:09:09.000 125 33281.67 265.07 2384.87 37.48 2010-05-05 03:09:10.000 125 33281.57 265.10 2384.88 37.48 2010-05-05 03:09:11.000 125 33281.57 265.08 2384.85 37.48 2010-05-05 03:09:12.000 125 33281.61 265.06 2384.97 37.48 2010-05-05 03:09:13.000 125 33281.48 265.11 2384.91 37.48 2010-05-05 03:09:14.000 125 33281.62 265.13 2384.92 37.48 2010-05-05 03:09:15.000 125 33281.65 265.09 2384.93 37.48 2010-05-05 03:09:16.000 125 33281.64 265.07 2384.93 37.48 2010-05-05 03:09:17.000 125 33281.63 265.09 2384.98 37.48 2010-05-05 03:09:18.000 125 33281.68 265.05 2384.91 37.48 2010-05-05 03:09:19.000 125 33281.60 265.08 2384.87 37.48 2010-05-05 03:09:20.000 125 33281.70 265.09 2384.86 37.48 2010-05-05 03:09:21.000 125 33281.75 265.10 2384.91 37.48 2010-05-05 03:09:22.000 125 33281.64 265.10 2384.93 37.48 2010-05-05 03:09:23.000 125 33281.72 265.06 2384.95 37.48 2010-05-05 03:09:24.000 125 33281.78 265.07 2384.92 37.48 2010-05-05 03:09:25.000 125 33281.78 265.06 2384.95 37.48 2010-05-05 03:09:26.000 125 33281.82 265.04 2384.83 37.48 2010-05-05 03:09:27.000 125 33281.68 265.04 2384.96 37.48 2010-05-05 03:09:28.000 125 33281.74 265.05 2384.92 37.48 2010-05-05 03:09:29.000 125 33281.83 265.09 2384.92 37.48 2010-05-05 03:09:30.000 125 33281.86 265.08 2384.90 37.48 2010-05-05 03:09:31.000 125 33281.85 265.06 2384.91 37.48 2010-05-05 03:09:32.000 125 33281.86 265.07 2384.98 37.48 2010-05-05 03:09:33.000 125 33281.85 265.09 2384.88 37.48 2010-05-05 03:09:34.000 125 33281.81 265.07 2384.88 37.48 2010-05-05 03:09:35.000 125 33281.93 265.04 2384.85 37.48 2010-05-05 03:09:36.000 125 33281.81 265.05 2384.91 37.48 2010-05-05 03:09:37.000 125 33281.84 265.02 2384.88 37.48 2010-05-05 03:09:38.000 125 33281.89 265.04 2384.89 37.48 2010-05-05 03:09:39.000 125 33281.86 265.02 2384.87 37.48 2010-05-05 03:09:40.000 125 33281.87 265.04 2384.93 37.48 2010-05-05 03:09:41.000 125 33281.90 265.04 2384.92 37.48 2010-05-05 03:09:42.000 125 33281.87 265.04 2384.94 37.48 2010-05-05 03:09:43.000 125 33281.85 265.00 2384.83 37.48 2010-05-05 03:09:44.000 125 33281.95 264.99 2384.91 37.48 2010-05-05 03:09:45.000 125 33281.72 265.06 2384.85 37.48 2010-05-05 03:09:46.000 125 33281.80 265.02 2384.88 37.48 2010-05-05 03:09:47.000 125 33281.80 264.99 2384.90 37.48 2010-05-05 03:09:48.000 125 33281.86 265.00 2384.87 37.48 2010-05-05 03:09:49.000 125 33281.80 265.00 2384.82 37.48 2010-05-05 03:09:50.000 125 33281.82 265.01 2384.89 37.48 2010-05-05 03:09:51.000 125 33281.84 265.04 2384.79 37.48 2010-05-05 03:09:52.000 125 33281.75 265.00 2384.76 37.48 2010-05-05 03:09:53.000 125 33281.86 264.98 2384.79 37.48 2010-05-05 03:09:54.000 125 33281.81 265.03 2384.82 37.48 2010-05-05 03:09:55.000 125 33281.87 265.03 2384.86 37.48 2010-05-05 03:09:56.000 125 33281.72 265.05 2384.84 37.48 2010-05-05 03:09:57.000 125 33281.67 265.00 2384.82 37.48 2010-05-05 03:09:58.000 125 33281.83 265.01 2384.77 37.48 2010-05-05 03:09:59.000 125 33281.80 265.05 2384.77 37.48 2010-05-05 03:10:00.000 125 33281.83 265.05 2384.74 37.48 2010-05-05 03:10:01.000 125 33281.71 265.00 2384.81 37.48 2010-05-05 03:10:02.000 125 33281.86 265.06 2384.82 37.48 2010-05-05 03:10:03.000 125 33281.63 265.08 2384.85 37.48 2010-05-05 03:10:04.000 125 33281.78 265.04 2384.80 37.48 2010-05-05 03:10:05.000 125 33281.71 265.05 2384.79 37.48 2010-05-05 03:10:06.000 125 33281.71 265.08 2384.92 37.48 2010-05-05 03:10:07.000 125 33281.79 265.01 2384.94 37.48 2010-05-05 03:10:08.000 125 33281.72 265.04 2384.87 37.48 2010-05-05 03:10:09.000 125 33281.69 265.10 2384.91 37.48 2010-05-05 03:10:10.000 125 33281.74 265.08 2384.83 37.48 2010-05-05 03:10:11.000 125 33281.66 265.07 2384.83 37.48 2010-05-05 03:10:12.000 125 33281.70 265.00 2384.92 37.48 2010-05-05 03:10:13.000 125 33281.78 265.03 2384.86 37.48 2010-05-05 03:10:14.000 125 33281.75 265.08 2384.85 37.48 2010-05-05 03:10:15.000 125 33281.76 265.06 2384.82 37.48 2010-05-05 03:10:16.000 125 33281.84 265.04 2384.79 37.48 2010-05-05 03:10:17.000 125 33281.72 265.04 2384.78 37.48 2010-05-05 03:10:18.000 125 33281.81 265.02 2384.86 37.48 2010-05-05 03:10:19.000 125 33281.79 264.98 2384.79 37.48 2010-05-05 03:10:20.000 125 33281.80 264.99 2384.86 37.48 2010-05-05 03:10:21.000 125 33281.77 265.04 2384.83 37.48 2010-05-05 03:10:22.000 125 33281.92 265.04 2384.88 37.48 2010-05-05 03:10:23.000 125 33281.84 265.04 2384.83 37.48 2010-05-05 03:10:24.000 125 33281.84 264.99 2384.83 37.48 2010-05-05 03:10:25.000 125 33281.88 265.02 2384.79 37.48 2010-05-05 03:10:26.000 125 33281.79 265.05 2384.79 37.48 2010-05-05 03:10:27.000 125 33281.80 265.03 2384.83 37.48 2010-05-05 03:10:28.000 125 33281.73 265.04 2384.74 37.48 2010-05-05 03:10:29.000 125 33281.81 265.04 2384.80 37.48 2010-05-05 03:10:30.000 125 33281.72 265.01 2384.77 37.48 2010-05-05 03:10:31.000 125 33281.78 265.02 2384.80 37.48 2010-05-05 03:10:32.000 125 33281.81 265.04 2384.82 37.48 2010-05-05 03:10:33.000 125 33281.67 265.05 2384.77 37.48 2010-05-05 03:10:34.000 125 33281.80 265.04 2384.85 37.48 2010-05-05 03:10:35.000 125 33281.71 265.01 2384.80 37.48 2010-05-05 03:10:36.000 125 33281.81 264.99 2384.79 37.48 2010-05-05 03:10:37.000 125 33281.77 265.03 2384.84 37.48 2010-05-05 03:10:38.000 125 33281.82 264.99 2384.83 37.48 2010-05-05 03:10:39.000 125 33281.71 264.99 2384.79 37.48 2010-05-05 03:10:40.000 125 33281.74 265.06 2384.85 37.48 2010-05-05 03:10:41.000 125 33281.68 265.02 2384.78 37.48 2010-05-05 03:10:42.000 125 33281.69 264.99 2384.80 37.48 2010-05-05 03:10:43.000 125 33281.69 265.02 2384.79 37.48 2010-05-05 03:10:44.000 125 33281.65 265.02 2384.92 37.48 2010-05-05 03:10:45.000 125 33281.77 265.02 2384.89 37.48 2010-05-05 03:10:46.000 125 33281.74 265.01 2384.81 37.48 2010-05-05 03:10:47.000 125 33281.75 265.02 2384.80 37.48 2010-05-05 03:10:48.000 125 33281.74 264.99 2384.79 37.48 2010-05-05 03:10:49.000 125 33281.81 265.04 2384.78 37.48 2010-05-05 03:10:50.000 125 33281.75 264.99 2384.79 37.48 2010-05-05 03:10:51.000 125 33281.72 265.00 2384.80 37.48 2010-05-05 03:10:52.000 125 33281.70 265.00 2384.78 37.48 2010-05-05 03:10:53.000 125 33281.72 265.00 2384.78 37.48 2010-05-05 03:10:54.000 125 33281.70 264.99 2384.78 37.48 2010-05-05 03:10:55.000 125 33281.80 265.00 2384.82 37.48 2010-05-05 03:10:56.000 125 33281.78 264.97 2384.78 37.48 2010-05-05 03:10:57.000 125 33281.81 265.02 2384.85 37.48 2010-05-05 03:10:58.000 125 33281.71 264.97 2384.69 37.48 2010-05-05 03:10:59.000 125 33281.69 265.01 2384.76 37.48 2010-05-05 03:11:00.000 125 33281.84 265.02 2384.78 37.48 2010-05-05 03:11:01.000 125 33281.70 264.98 2384.78 37.48 2010-05-05 03:11:02.000 125 33281.79 265.03 2384.81 37.48 2010-05-05 03:11:03.000 125 33281.68 265.03 2384.76 37.48 2010-05-05 03:11:04.000 125 33281.79 265.04 2384.79 37.48 2010-05-05 03:11:05.000 125 33281.70 264.94 2384.76 37.48 2010-05-05 03:11:06.000 125 33281.81 264.98 2384.78 37.48 2010-05-05 03:11:07.000 125 33281.74 264.97 2384.82 37.48 2010-05-05 03:11:08.000 125 33281.84 264.98 2384.85 37.48 2010-05-05 03:11:09.000 125 33281.74 264.98 2384.80 37.48 2010-05-05 03:11:10.000 125 33281.83 264.96 2384.72 37.48 2010-05-05 03:11:11.000 125 33281.78 264.95 2384.71 37.48 2010-05-05 03:11:12.000 125 33281.75 264.95 2384.75 37.48 2010-05-05 03:11:13.000 125 33281.72 265.01 2384.83 37.48 2010-05-05 03:11:14.000 125 33281.77 264.94 2384.87 37.48 2010-05-05 03:11:15.000 125 33281.80 264.97 2384.70 37.48 2010-05-05 03:11:16.000 125 33281.76 264.99 2384.84 37.48 2010-05-05 03:11:17.000 125 33281.75 265.00 2384.74 37.48 2010-05-05 03:11:18.000 125 33281.70 265.01 2384.80 37.48 2010-05-05 03:11:19.000 125 33281.81 264.99 2384.66 37.48 2010-05-05 03:11:20.000 125 33281.72 265.03 2384.70 37.48 2010-05-05 03:11:21.000 125 33281.73 264.98 2384.73 37.48 2010-05-05 03:11:22.000 125 33281.72 264.99 2384.80 37.48 2010-05-05 03:11:23.000 125 33281.75 265.00 2384.76 37.48 2010-05-05 03:11:24.000 125 33281.78 264.99 2384.73 37.48 2010-05-05 03:11:25.000 125 33281.72 264.93 2384.74 37.48 2010-05-05 03:11:26.000 125 33281.80 264.97 2384.78 37.48 2010-05-05 03:11:27.000 125 33281.69 264.99 2384.81 37.48 2010-05-05 03:11:28.000 125 33281.78 264.96 2384.73 37.48 2010-05-05 03:11:29.000 125 33281.70 264.94 2384.76 37.48 2010-05-05 03:11:30.000 125 33281.79 265.00 2384.76 37.48 2010-05-05 03:11:31.000 125 33281.72 264.95 2384.82 37.48 2010-05-05 03:11:32.000 125 33281.75 264.96 2384.80 37.48 2010-05-05 03:11:33.000 125 33281.65 264.95 2384.80 37.48 2010-05-05 03:11:34.000 125 33281.65 264.97 2384.80 37.48 2010-05-05 03:11:35.000 125 33281.61 264.97 2384.76 37.48 2010-05-05 03:11:36.000 125 33281.67 265.00 2384.85 37.48 2010-05-05 03:11:37.000 125 33281.64 264.97 2384.74 37.48 2010-05-05 03:11:38.000 125 33281.59 264.96 2384.76 37.48 2010-05-05 03:11:39.000 125 33281.64 264.96 2384.79 37.48 2010-05-05 03:11:40.000 125 33281.55 264.99 2384.78 37.48 2010-05-05 03:11:41.000 125 33281.64 264.97 2384.81 37.48 2010-05-05 03:11:42.000 125 33281.60 264.99 2384.82 37.48 2010-05-05 03:11:43.000 125 33281.71 265.01 2384.84 37.48 2010-05-05 03:11:44.000 125 33281.59 265.00 2384.76 37.48 2010-05-05 03:11:45.000 125 33281.66 264.98 2384.74 37.48 2010-05-05 03:11:46.000 125 33281.58 264.99 2384.79 37.48 2010-05-05 03:11:47.000 125 33281.58 264.98 2384.80 37.48 2010-05-05 03:11:48.000 125 33281.58 265.00 2384.86 37.48 2010-05-05 03:11:49.000 125 33281.63 265.02 2384.85 37.48 2010-05-05 03:11:50.000 125 33281.67 264.99 2384.78 37.48 2010-05-05 03:11:51.000 125 33281.59 264.97 2384.89 37.48 2010-05-05 03:11:52.000 125 33281.64 264.98 2384.76 37.48 2010-05-05 03:11:53.000 125 33281.56 264.99 2384.80 37.48 2010-05-05 03:11:54.000 125 33281.55 265.02 2384.76 37.48 2010-05-05 03:11:55.000 125 33281.58 265.06 2384.82 37.48 2010-05-05 03:11:56.000 125 33281.60 265.01 2384.74 37.48 2010-05-05 03:11:57.000 125 33281.65 265.00 2384.80 37.48 2010-05-05 03:11:58.000 125 33281.62 265.00 2384.78 37.48 2010-05-05 03:11:59.000 125 33281.54 264.97 2384.78 37.48 2010-05-05 03:12:00.000 125 33281.69 265.00 2384.85 37.48 2010-05-05 03:12:01.000 125 33281.65 264.98 2384.82 37.48 2010-05-05 03:12:02.000 125 33281.64 264.98 2384.82 37.48 2010-05-05 03:12:03.000 125 33281.64 265.03 2384.80 37.48 2010-05-05 03:12:04.000 125 33281.71 264.99 2384.78 37.48 2010-05-05 03:12:05.000 125 33281.69 264.98 2384.80 37.48 2010-05-05 03:12:06.000 125 33281.60 264.96 2384.80 37.48 2010-05-05 03:12:07.000 125 33281.70 264.94 2384.85 37.48 2010-05-05 03:12:08.000 125 33281.72 264.94 2384.74 37.48 2010-05-05 03:12:09.000 125 33281.70 264.96 2384.81 37.48 2010-05-05 03:12:10.000 125 33281.75 264.97 2384.82 37.48 2010-05-05 03:12:11.000 125 33281.69 264.91 2384.74 37.48 2010-05-05 03:12:12.000 125 33281.76 264.98 2384.79 37.48 2010-05-05 03:12:13.000 125 33281.70 264.93 2384.74 37.48 2010-05-05 03:12:14.000 125 33281.70 264.94 2384.83 37.48 2010-05-05 03:12:15.000 125 33281.74 264.96 2384.86 37.48 2010-05-05 03:12:16.000 125 33281.69 264.94 2384.79 37.48 2010-05-05 03:12:17.000 125 33281.73 264.96 2384.78 37.48 2010-05-05 03:12:18.000 125 33281.64 264.93 2384.73 37.48 2010-05-05 03:12:19.000 125 33281.77 264.94 2384.74 37.48 2010-05-05 03:12:20.000 125 33281.74 264.98 2384.83 37.48 2010-05-05 03:12:21.000 125 33281.63 264.96 2384.67 37.48 2010-05-05 03:12:22.000 125 33281.69 264.94 2384.68 37.48 2010-05-05 03:12:23.000 125 33281.65 264.95 2384.76 37.48 2010-05-05 03:12:24.000 125 33281.64 264.95 2384.71 37.48 2010-05-05 03:12:25.000 125 33281.59 264.99 2384.79 37.48 2010-05-05 03:12:26.000 125 33281.66 264.99 2384.70 37.48 2010-05-05 03:12:27.000 125 33281.60 265.02 2384.73 37.48 2010-05-05 03:12:28.000 125 33281.65 265.02 2384.82 37.48 2010-05-05 03:12:29.000 125 33281.62 264.98 2384.85 37.48 2010-05-05 03:12:30.000 125 33281.56 264.98 2384.70 37.48 2010-05-05 03:12:31.000 125 33281.67 265.00 2384.78 37.48 2010-05-05 03:12:32.000 125 33281.54 264.99 2384.76 37.48 2010-05-05 03:12:33.000 125 33281.49 264.98 2384.74 37.48 2010-05-05 03:12:34.000 125 33281.64 264.97 2384.70 37.48 2010-05-05 03:12:35.000 125 33281.56 265.00 2384.76 37.48 2010-05-05 03:12:36.000 125 33281.55 265.05 2384.89 37.48 2010-05-05 03:12:37.000 125 33281.59 265.01 2384.72 37.48 2010-05-05 03:12:38.000 125 33281.59 265.04 2384.83 37.48 2010-05-05 03:12:39.000 125 33281.65 265.01 2384.85 37.48 2010-05-05 03:12:40.000 125 33281.59 265.05 2384.82 37.48 2010-05-05 03:12:41.000 125 33281.55 265.06 2384.79 37.48 2010-05-05 03:12:42.000 125 33281.60 265.02 2384.86 37.48 2010-05-05 03:12:43.000 125 33281.61 265.05 2384.83 37.48 2010-05-05 03:12:44.000 125 33281.59 265.05 2384.88 37.48 2010-05-05 03:12:45.000 125 33281.57 265.07 2384.80 37.48 2010-05-05 03:12:46.000 125 33281.65 265.07 2384.86 37.48 2010-05-05 03:12:47.000 125 33281.60 265.03 2384.85 37.48 2010-05-05 03:12:48.000 125 33281.62 265.04 2384.82 37.48 2010-05-05 03:12:49.000 125 33281.60 265.02 2384.78 37.48 2010-05-05 03:12:50.000 125 33281.52 265.04 2384.84 37.48 2010-05-05 03:12:51.000 125 33281.69 265.09 2384.78 37.48 2010-05-05 03:12:52.000 125 33281.55 265.10 2384.83 37.48 2010-05-05 03:12:53.000 125 33281.53 265.10 2384.77 37.48 2010-05-05 03:12:54.000 125 33281.62 265.05 2384.83 37.48 2010-05-05 03:12:55.000 125 33281.59 265.03 2384.78 37.48 2010-05-05 03:12:56.000 125 33281.52 265.08 2384.80 37.48 2010-05-05 03:12:57.000 125 33281.58 265.03 2384.85 37.48 2010-05-05 03:12:58.000 125 33281.67 265.07 2384.79 37.48 2010-05-05 03:12:59.000 125 33281.55 265.06 2384.84 37.48 2010-05-05 03:13:00.000 125 33281.58 265.07 2384.86 37.48 2010-05-05 03:13:01.000 125 33281.62 265.06 2384.83 37.48 2010-05-05 03:13:02.000 125 33281.64 265.03 2384.81 37.48 2010-05-05 03:13:03.000 125 33281.58 265.06 2384.83 37.48 2010-05-05 03:13:04.000 125 33281.68 265.08 2384.79 37.48 2010-05-05 03:13:05.000 125 33281.59 265.03 2384.77 37.48 2010-05-05 03:13:06.000 125 33281.60 265.12 2384.83 37.48 2010-05-05 03:13:07.000 125 33281.61 265.04 2384.78 37.48 2010-05-05 03:13:08.000 125 33281.64 265.07 2384.87 37.48 2010-05-05 03:13:09.000 125 33281.53 265.07 2384.79 37.48 2010-05-05 03:13:10.000 125 33281.64 265.06 2384.82 37.48 2010-05-05 03:13:11.000 125 33281.59 265.04 2384.74 37.48 2010-05-05 03:13:12.000 125 33281.61 265.04 2384.84 37.48 2010-05-05 03:13:13.000 125 33281.66 265.06 2384.77 37.48 2010-05-05 03:13:14.000 125 33281.54 265.02 2384.79 37.48 2010-05-05 03:13:15.000 125 33281.62 265.04 2384.78 37.48 2010-05-05 03:13:16.000 125 33281.65 265.05 2384.83 37.48 2010-05-05 03:13:17.000 125 33281.48 265.05 2384.79 37.48 2010-05-05 03:13:18.000 125 33281.58 265.07 2384.80 37.48 2010-05-05 03:13:19.000 125 33281.53 265.09 2384.79 37.48 2010-05-05 03:13:20.000 125 33281.52 265.06 2384.82 37.48 2010-05-05 03:13:21.000 125 33281.54 264.99 2384.77 37.48 2010-05-05 03:13:22.000 125 33281.58 265.05 2384.82 37.48 2010-05-05 03:13:23.000 125 33281.56 265.04 2384.79 37.48 2010-05-05 03:13:24.000 125 33281.58 265.05 2384.81 37.48 2010-05-05 03:13:25.000 125 33281.55 265.04 2384.94 37.48 2010-05-05 03:13:26.000 125 33281.55 265.06 2384.88 37.48 2010-05-05 03:13:27.000 125 33281.56 265.06 2384.83 37.48 2010-05-05 03:13:28.000 125 33281.43 265.11 2384.83 37.48 2010-05-05 03:13:29.000 125 33281.53 265.11 2384.79 37.48 2010-05-05 03:13:30.000 125 33281.58 265.02 2384.82 37.48 2010-05-05 03:13:31.000 125 33281.59 265.10 2384.73 37.48 2010-05-05 03:13:32.000 125 33281.52 265.06 2384.75 37.48 2010-05-05 03:13:33.000 125 33281.49 265.11 2384.82 37.48 2010-05-05 03:13:34.000 125 33281.48 265.11 2384.86 37.48 2010-05-05 03:13:35.000 125 33281.49 265.10 2384.79 37.48 2010-05-05 03:13:36.000 125 33281.61 265.06 2384.80 37.48 2010-05-05 03:13:37.000 125 33281.55 265.03 2384.76 37.48 2010-05-05 03:13:38.000 125 33281.53 265.05 2384.74 37.48 2010-05-05 03:13:39.000 125 33281.58 265.09 2384.77 37.48 2010-05-05 03:13:40.000 125 33281.56 265.04 2384.80 37.48 2010-05-05 03:13:41.000 125 33281.53 265.04 2384.74 37.48 2010-05-05 03:13:42.000 125 33281.50 265.08 2384.82 37.48 2010-05-05 03:13:43.000 125 33281.62 265.08 2384.82 37.48 2010-05-05 03:13:44.000 125 33281.55 265.06 2384.85 37.48 2010-05-05 03:13:45.000 125 33281.47 265.12 2384.83 37.48 2010-05-05 03:13:46.000 125 33281.48 265.06 2384.83 37.48 2010-05-05 03:13:47.000 125 33281.63 265.06 2384.82 37.48 2010-05-05 03:13:48.000 125 33281.58 265.10 2384.77 37.48 2010-05-05 03:13:49.000 125 33281.53 265.09 2384.76 37.48 2010-05-05 03:13:50.000 125 33281.51 265.08 2384.68 37.48 2010-05-05 03:13:51.000 125 33281.53 265.11 2384.74 37.48 2010-05-05 03:13:52.000 125 33281.62 265.10 2384.80 37.48 2010-05-05 03:13:53.000 125 33281.50 265.11 2384.80 37.48 2010-05-05 03:13:54.000 125 33281.46 265.07 2384.81 37.48 2010-05-05 03:13:55.000 125 33281.55 265.10 2384.79 37.48 2010-05-05 03:13:56.000 125 33281.55 265.09 2384.84 37.48 2010-05-05 03:13:57.000 125 33281.62 265.13 2384.82 37.48 2010-05-05 03:13:58.000 125 33281.52 265.12 2384.80 37.48 2010-05-05 03:13:59.000 125 33281.56 265.11 2384.77 37.48 2010-05-05 03:14:00.000 125 33281.51 265.10 2384.88 37.48 2010-05-05 03:14:01.000 125 33281.54 265.10 2384.86 37.48 2010-05-05 03:14:02.000 125 33281.55 265.12 2384.80 37.48 2010-05-05 03:14:03.000 125 33281.53 265.06 2384.79 37.48 2010-05-05 03:14:04.000 125 33281.55 265.11 2384.86 37.48 2010-05-05 03:14:05.000 125 33281.60 265.09 2384.72 37.48 2010-05-05 03:14:06.000 125 33281.58 265.07 2384.85 37.48 2010-05-05 03:14:07.000 125 33281.64 265.10 2384.76 37.48 2010-05-05 03:14:08.000 125 33281.58 265.10 2384.83 37.48 2010-05-05 03:14:09.000 125 33281.54 265.10 2384.83 37.48 2010-05-05 03:14:10.000 125 33281.51 265.13 2384.80 37.48 2010-05-05 03:14:11.000 125 33281.46 265.14 2384.78 37.48 2010-05-05 03:14:12.000 125 33281.52 265.12 2384.77 37.48 2010-05-05 03:14:13.000 125 33281.53 265.07 2384.72 37.48 2010-05-05 03:14:14.000 125 33281.52 265.10 2384.75 37.48 2010-05-05 03:14:15.000 125 33281.62 265.07 2384.85 37.48 2010-05-05 03:14:16.000 125 33281.42 265.10 2384.81 37.48 2010-05-05 03:14:17.000 125 33281.49 265.08 2384.67 37.48 2010-05-05 03:14:18.000 125 33281.53 265.15 2384.68 37.48 2010-05-05 03:14:19.000 125 33281.52 265.09 2384.80 37.48 2010-05-05 03:14:20.000 125 33281.50 265.13 2384.76 37.48 2010-05-05 03:14:21.000 125 33281.56 265.09 2384.73 37.48 2010-05-05 03:14:22.000 125 33281.44 265.12 2384.76 37.48 2010-05-05 03:14:23.000 125 33281.50 265.10 2384.78 37.48 2010-05-05 03:14:24.000 125 33281.48 265.10 2384.86 37.48 2010-05-05 03:14:25.000 125 33281.54 265.09 2384.76 37.48 2010-05-05 03:14:26.000 125 33281.50 265.12 2384.79 37.48 2010-05-05 03:14:27.000 125 33281.48 265.10 2384.79 37.48 2010-05-05 03:14:28.000 125 33281.53 265.09 2384.80 37.48 2010-05-05 03:14:29.000 125 33281.44 265.10 2384.78 37.48 2010-05-05 03:14:30.000 125 33281.41 265.10 2384.80 37.48 2010-05-05 03:14:31.000 125 33281.43 265.08 2384.80 37.48 2010-05-05 03:14:32.000 125 33281.49 265.12 2384.84 37.48 2010-05-05 03:14:33.000 125 33281.42 265.11 2384.79 37.48 2010-05-05 03:14:34.000 125 33281.41 265.13 2384.82 37.48 2010-05-05 03:14:35.000 125 33281.42 265.10 2384.82 37.48 2010-05-05 03:14:36.000 125 33281.44 265.13 2384.78 37.48 2010-05-05 03:14:37.000 125 33281.44 265.06 2384.69 37.48 2010-05-05 03:14:38.000 125 33281.43 265.12 2384.83 37.48 2010-05-05 03:14:39.000 125 33281.36 265.10 2384.78 37.48 2010-05-05 03:14:40.000 125 33281.45 265.13 2384.89 37.48 2010-05-05 03:14:41.000 125 33281.40 265.10 2384.86 37.48 2010-05-05 03:14:42.000 125 33281.45 265.10 2384.77 37.48 2010-05-05 03:14:43.000 125 33281.44 265.12 2384.68 37.48 2010-05-05 03:14:44.000 125 33281.50 265.11 2384.72 37.48 2010-05-05 03:14:45.000 125 33281.52 265.10 2384.85 37.48 2010-05-05 03:14:46.000 125 33281.42 265.12 2384.78 37.48 2010-05-05 03:14:47.000 125 33281.40 265.12 2384.79 37.48 2010-05-05 03:14:48.000 125 33281.54 265.10 2384.75 37.48 2010-05-05 03:14:49.000 125 33281.45 265.14 2384.84 37.48 2010-05-05 03:14:50.000 125 33281.31 265.10 2384.76 37.48 2010-05-05 03:14:51.000 125 33281.53 265.15 2384.71 37.48 2010-05-05 03:14:52.000 125 33281.34 265.16 2384.76 37.48 2010-05-05 03:14:53.000 125 33281.32 265.15 2384.81 37.48 2010-05-05 03:14:54.000 125 33281.37 265.18 2384.76 37.48 2010-05-05 03:14:55.000 125 33281.34 265.16 2384.72 37.48 2010-05-05 03:14:56.000 125 33281.43 265.16 2384.74 37.48 2010-05-05 03:14:57.000 125 33281.32 265.15 2384.80 37.48 2010-05-05 03:14:58.000 125 33281.27 265.12 2384.71 37.48 2010-05-05 03:14:59.000 125 33281.35 265.16 2384.75 37.48 2010-05-05 03:15:00.000 125 33281.32 265.20 2384.75 37.48 2010-05-05 03:15:01.000 125 33281.34 265.17 2384.80 37.48 2010-05-05 03:15:02.000 125 33281.34 265.17 2384.84 37.48 2010-05-05 03:15:03.000 125 33281.27 265.15 2384.79 37.48 2010-05-05 03:15:04.000 125 33281.36 265.17 2384.79 37.48 2010-05-05 03:15:05.000 125 33281.28 265.15 2384.79 37.48 2010-05-05 03:15:06.000 125 33281.34 265.16 2384.76 37.48 2010-05-05 03:15:07.000 125 33281.31 265.15 2384.80 37.48 2010-05-05 03:15:08.000 125 33281.31 265.19 2384.72 37.48 2010-05-05 03:15:09.000 125 33281.23 265.13 2384.79 37.48 2010-05-05 03:15:10.000 125 33281.40 265.17 2384.74 37.48 2010-05-05 03:15:11.000 125 33281.29 265.14 2384.80 37.48 2010-05-05 03:15:12.000 125 33281.26 265.16 2384.72 37.48 2010-05-05 03:15:13.000 125 33281.30 265.19 2384.80 37.48 2010-05-05 03:15:14.000 125 33281.39 265.20 2384.74 37.48 2010-05-05 03:15:15.000 125 33281.34 265.19 2384.74 37.48 2010-05-05 03:15:16.000 125 33281.41 265.18 2384.82 37.48 2010-05-05 03:15:17.000 125 33281.31 265.19 2384.76 37.48 2010-05-05 03:15:18.000 125 33281.42 265.21 2384.83 37.48 2010-05-05 03:15:19.000 125 33281.32 265.15 2384.85 37.48 2010-05-05 03:15:20.000 125 33281.41 265.18 2384.84 37.48 2010-05-05 03:15:21.000 125 33281.40 265.18 2384.81 37.48 2010-05-05 03:15:22.000 125 33281.42 265.18 2384.71 37.48 2010-05-05 03:15:23.000 125 33281.31 265.23 2384.78 37.48 2010-05-05 03:15:24.000 125 33281.40 265.19 2384.80 37.48 2010-05-05 03:15:25.000 125 33281.32 265.18 2384.79 37.48 2010-05-05 03:15:26.000 125 33281.29 265.24 2384.83 37.48 2010-05-05 03:15:27.000 125 33281.43 265.20 2384.85 37.48 2010-05-05 03:15:28.000 125 33281.47 265.15 2384.80 37.48 2010-05-05 03:15:29.000 125 33281.42 265.15 2384.79 37.48 2010-05-05 03:15:30.000 125 33281.31 265.22 2384.82 37.48 2010-05-05 03:15:31.000 125 33281.42 265.24 2384.77 37.48 2010-05-05 03:15:32.000 125 33281.38 265.21 2384.79 37.48 2010-05-05 03:15:33.000 125 33281.37 265.19 2384.78 37.48 2010-05-05 03:15:34.000 125 33281.27 265.23 2384.77 37.48 2010-05-05 03:15:35.000 125 33281.29 265.23 2384.72 37.48 2010-05-05 03:15:36.000 125 33281.18 265.27 2384.70 37.48 2010-05-05 03:15:37.000 125 33281.24 265.19 2384.75 37.48 2010-05-05 03:15:38.000 125 33281.22 265.23 2384.69 37.48 2010-05-05 03:15:39.000 125 33281.25 265.22 2384.77 37.48 2010-05-05 03:15:40.000 125 33281.19 265.22 2384.73 37.48 2010-05-05 03:15:41.000 125 33281.28 265.22 2384.78 37.48 2010-05-05 03:15:42.000 125 33281.21 265.25 2384.72 37.48 2010-05-05 03:15:43.000 125 33281.18 265.22 2384.78 37.48 2010-05-05 03:15:44.000 125 33281.18 265.27 2384.82 37.48 2010-05-05 03:15:45.000 125 33281.14 265.23 2384.79 37.48 2010-05-05 03:15:46.000 125 33281.18 265.23 2384.91 37.48 2010-05-05 03:15:47.000 125 33281.15 265.24 2384.88 37.48 2010-05-05 03:15:48.000 125 33281.11 265.24 2384.85 37.48 2010-05-05 03:15:49.000 125 33281.16 265.29 2384.79 37.48 2010-05-05 03:15:50.000 125 33281.18 265.24 2384.81 37.48 2010-05-05 03:15:51.000 125 33281.03 265.30 2384.75 37.48 2010-05-05 03:15:52.000 125 33281.09 265.29 2384.82 37.48 2010-05-05 03:15:53.000 125 33281.03 265.25 2384.84 37.48 2010-05-05 03:15:54.000 125 33281.10 265.23 2384.91 37.48 2010-05-05 03:15:55.000 125 33281.08 265.28 2384.76 37.48 2010-05-05 03:15:56.000 125 33281.07 265.25 2384.75 37.48 2010-05-05 03:15:57.000 125 33281.07 265.28 2384.91 37.48 2010-05-05 03:15:58.000 125 33281.06 265.28 2384.97 37.48 2010-05-05 03:15:59.000 125 33281.04 265.26 2384.93 37.48 2010-05-05 03:16:00.000 125 33281.02 265.26 2384.81 37.48 2010-05-05 03:16:01.000 125 33281.13 265.26 2384.82 37.48 2010-05-05 03:16:02.000 125 33281.01 265.28 2384.93 37.48 2010-05-05 03:16:03.000 125 33281.04 265.29 2384.92 37.48 2010-05-05 03:16:04.000 125 33281.00 265.28 2384.92 37.48 2010-05-05 03:16:05.000 125 33281.03 265.26 2384.93 37.48 2010-05-05 03:16:06.000 125 33281.01 265.23 2384.85 37.48 2010-05-05 03:16:07.000 125 33281.07 265.28 2384.85 37.48 2010-05-05 03:16:08.000 125 33281.06 265.26 2384.85 37.48 2010-05-05 03:16:09.000 125 33281.09 265.31 2384.89 37.48 2010-05-05 03:16:10.000 125 33281.04 265.28 2384.86 37.48 2010-05-05 03:16:11.000 125 33281.06 265.24 2384.87 37.48 2010-05-05 03:16:12.000 125 33281.11 265.28 2384.87 37.48 2010-05-05 03:16:13.000 125 33281.14 265.28 2384.82 37.48 2010-05-05 03:16:14.000 125 33281.09 265.29 2384.86 37.48 2010-05-05 03:16:15.000 125 33281.09 265.29 2384.85 37.48 2010-05-05 03:16:16.000 125 33281.00 265.30 2384.90 37.48 2010-05-05 03:16:17.000 125 33281.05 265.26 2384.83 37.48 2010-05-05 03:16:18.000 125 33281.11 265.28 2384.86 37.48 2010-05-05 03:16:19.000 125 33281.03 265.24 2384.79 37.48 2010-05-05 03:16:20.000 125 33281.13 265.28 2384.83 37.48 2010-05-05 03:16:21.000 125 33281.09 265.26 2384.81 37.48 2010-05-05 03:16:22.000 125 33281.21 265.28 2384.82 37.48 2010-05-05 03:16:23.000 125 33281.09 265.29 2384.81 37.48 2010-05-05 03:16:24.000 125 33281.12 265.30 2384.78 37.48 2010-05-05 03:16:25.000 125 33281.18 265.28 2384.83 37.48 2010-05-05 03:16:26.000 125 33281.12 265.29 2384.78 37.48 2010-05-05 03:16:27.000 125 33281.16 265.27 2384.85 37.48 2010-05-05 03:16:28.000 125 33281.26 265.30 2384.86 37.48 2010-05-05 03:16:29.000 125 33281.21 265.30 2384.83 37.48 2010-05-05 03:16:30.000 125 33281.15 265.26 2384.88 37.48 2010-05-05 03:16:31.000 125 33281.17 265.29 2384.86 37.48 2010-05-05 03:16:32.000 125 33281.21 265.28 2384.88 37.48 2010-05-05 03:16:33.000 125 33281.17 265.25 2384.92 37.48 2010-05-05 03:16:34.000 125 33281.09 265.31 2384.88 37.48 2010-05-05 03:16:35.000 125 33281.15 265.28 2384.80 37.48 2010-05-05 03:16:36.000 125 33281.21 265.31 2384.84 37.48 2010-05-05 03:16:37.000 125 33281.20 265.26 2384.85 37.48 2010-05-05 03:16:38.000 125 33281.19 265.31 2384.85 37.48 2010-05-05 03:16:39.000 125 33281.21 265.26 2384.94 37.48 2010-05-05 03:16:40.000 125 33281.23 265.30 2384.74 37.48 2010-05-05 03:16:41.000 125 33281.22 265.31 2384.73 37.48 2010-05-05 03:16:42.000 125 33281.15 265.29 2384.85 37.48 2010-05-05 03:16:43.000 125 33281.18 265.32 2384.76 37.48 2010-05-05 03:16:44.000 125 33281.20 265.32 2384.74 37.48 2010-05-05 03:16:45.000 125 33281.08 265.31 2384.76 37.48 2010-05-05 03:16:46.000 125 33281.21 265.29 2384.80 37.48 2010-05-05 03:16:47.000 125 33281.15 265.31 2384.79 37.48 2010-05-05 03:16:48.000 125 33281.14 265.32 2384.81 37.48 2010-05-05 03:16:49.000 125 33281.11 265.34 2384.80 37.48 2010-05-05 03:16:50.000 125 33281.04 265.33 2384.84 37.48 2010-05-05 03:16:51.000 125 33281.19 265.32 2384.86 37.48 2010-05-05 03:16:52.000 125 33281.04 265.30 2384.79 37.48 2010-05-05 03:16:53.000 125 33281.19 265.32 2384.81 37.48 2010-05-05 03:16:54.000 125 33281.20 265.31 2384.85 37.48 2010-05-05 03:16:55.000 125 33281.23 265.31 2384.88 37.48 2010-05-05 03:16:56.000 125 33281.12 265.34 2384.82 37.48 2010-05-05 03:16:57.000 125 33281.24 265.35 2384.90 37.48 2010-05-05 03:16:58.000 125 33281.21 265.35 2384.88 37.48 2010-05-05 03:16:59.000 125 33281.18 265.32 2384.83 37.48 2010-05-05 03:17:00.000 125 33281.22 265.35 2384.82 37.48 2010-05-05 03:17:01.000 125 33281.21 265.39 2384.88 37.48 2010-05-05 03:17:02.000 125 33281.19 265.40 2384.83 37.48 2010-05-05 03:17:03.000 125 33281.22 265.38 2384.80 37.48 2010-05-05 03:17:04.000 125 33281.28 265.35 2384.84 37.48 2010-05-05 03:17:05.000 125 33281.27 265.34 2384.86 37.48 2010-05-05 03:17:06.000 125 33281.22 265.37 2384.87 37.48 2010-05-05 03:17:07.000 125 33281.24 265.33 2384.84 37.48 2010-05-05 03:17:08.000 125 33281.31 265.37 2384.89 37.48 2010-05-05 03:17:09.000 125 33281.14 265.35 2384.85 37.48 2010-05-05 03:17:10.000 125 33281.18 265.34 2384.79 37.48 2010-05-05 03:17:11.000 125 33281.24 265.32 2384.83 37.48 2010-05-05 03:17:12.000 125 33281.12 265.35 2384.80 37.48 2010-05-05 03:17:13.000 125 33281.16 265.38 2384.86 37.48 2010-05-05 03:17:14.000 125 33281.15 265.37 2384.87 37.48 2010-05-05 03:17:15.000 125 33281.17 265.38 2384.80 37.48 2010-05-05 03:17:16.000 125 33281.28 265.36 2384.75 37.48 2010-05-05 03:17:17.000 125 33281.14 265.35 2384.77 37.48 2010-05-05 03:17:18.000 125 33281.28 265.35 2384.88 37.48 2010-05-05 03:17:19.000 125 33281.18 265.35 2384.83 37.48 2010-05-05 03:17:20.000 125 33281.20 265.37 2384.71 37.48 2010-05-05 03:17:21.000 125 33281.22 265.37 2384.80 37.48 2010-05-05 03:17:22.000 125 33281.34 265.41 2384.83 37.48 2010-05-05 03:17:23.000 125 33281.24 265.37 2384.85 37.48 2010-05-05 03:17:24.000 125 33281.30 265.40 2384.81 37.48 2010-05-05 03:17:25.000 125 33281.33 265.40 2384.84 37.48 2010-05-05 03:17:26.000 125 33281.27 265.35 2384.82 37.48 2010-05-05 03:17:27.000 125 33281.21 265.41 2384.82 37.48 2010-05-05 03:17:28.000 125 33281.20 265.39 2384.82 37.48 2010-05-05 03:17:29.000 125 33281.25 265.40 2384.80 37.48 2010-05-05 03:17:30.000 125 33281.25 265.41 2384.86 37.48 2010-05-05 03:17:31.000 125 33281.29 265.43 2384.75 37.48 2010-05-05 03:17:32.000 125 33281.32 265.43 2384.73 37.48 2010-05-05 03:17:33.000 125 33281.16 265.43 2384.81 37.48 2010-05-05 03:17:34.000 125 33281.37 265.42 2384.76 37.48 2010-05-05 03:17:35.000 125 33281.24 265.43 2384.74 37.48 2010-05-05 03:17:36.000 125 33281.32 265.47 2384.82 37.48 2010-05-05 03:17:37.000 125 33281.31 265.42 2384.80 37.48 2010-05-05 03:17:38.000 125 33281.34 265.45 2384.80 37.48 2010-05-05 03:17:39.000 125 33281.34 265.47 2384.72 37.48 2010-05-05 03:17:40.000 125 33281.32 265.43 2384.74 37.48 2010-05-05 03:17:41.000 125 33281.36 265.40 2384.77 37.48 2010-05-05 03:17:42.000 125 33281.33 265.42 2384.70 37.48 2010-05-05 03:17:43.000 125 33281.34 265.41 2384.83 37.48 2010-05-05 03:17:44.000 125 33281.38 265.37 2384.87 37.48 2010-05-05 03:17:45.000 125 33281.37 265.44 2384.74 37.48 2010-05-05 03:17:46.000 125 33281.36 265.41 2384.75 37.48 2010-05-05 03:17:47.000 125 33281.36 265.41 2384.78 37.48 2010-05-05 03:17:48.000 125 33281.37 265.42 2384.82 37.48 2010-05-05 03:17:49.000 125 33281.36 265.38 2384.77 37.48 2010-05-05 03:17:50.000 125 33281.22 265.43 2384.82 37.48 2010-05-05 03:17:51.000 125 33281.49 265.40 2384.83 37.48 2010-05-05 03:17:52.000 125 33281.29 265.41 2384.79 37.48 2010-05-05 03:17:53.000 125 33281.38 265.43 2384.73 37.48 2010-05-05 03:17:54.000 125 33281.43 265.45 2384.79 37.48 2010-05-05 03:17:55.000 125 33281.36 265.43 2384.75 37.48 2010-05-05 03:17:56.000 125 33281.38 265.44 2384.76 37.48 2010-05-05 03:17:57.000 125 33281.36 265.38 2384.70 37.48 2010-05-05 03:17:58.000 125 33281.40 265.42 2384.72 37.48 2010-05-05 03:17:59.000 125 33281.33 265.42 2384.74 37.48 2010-05-05 03:18:00.000 125 33281.34 265.43 2384.80 37.48 2010-05-05 03:18:01.000 125 33281.38 265.40 2384.72 37.48 2010-05-05 03:18:02.000 125 33281.32 265.43 2384.64 37.48 2010-05-05 03:18:03.000 125 33281.39 265.40 2384.69 37.48 2010-05-05 03:18:04.000 125 33281.49 265.44 2384.73 37.48 2010-05-05 03:18:05.000 125 33281.36 265.43 2384.64 37.48 2010-05-05 03:18:06.000 125 33281.44 265.42 2384.73 37.48 2010-05-05 03:18:07.000 125 33281.35 265.42 2384.70 37.48 2010-05-05 03:18:08.000 125 33281.40 265.42 2384.70 37.48 2010-05-05 03:18:09.000 125 33281.37 265.47 2384.78 37.48 2010-05-05 03:18:10.000 125 33281.52 265.44 2384.75 37.48 2010-05-05 03:18:11.000 125 33281.46 265.44 2384.72 37.48 2010-05-05 03:18:12.000 125 33281.48 265.45 2384.72 37.48 2010-05-05 03:18:13.000 125 33281.37 265.43 2384.75 37.48 2010-05-05 03:18:14.000 125 33281.29 265.44 2384.70 37.48 2010-05-05 03:18:15.000 125 33281.46 265.45 2384.76 37.48 2010-05-05 03:18:16.000 125 33281.40 265.43 2384.67 37.48 2010-05-05 03:18:17.000 125 33281.36 265.41 2384.67 37.48 2010-05-05 03:18:18.000 125 33281.36 265.42 2384.73 37.48 2010-05-05 03:18:19.000 125 33281.43 265.39 2384.72 37.48 2010-05-05 03:18:20.000 125 33281.52 265.45 2384.78 37.48 2010-05-05 03:18:21.000 125 33281.34 265.37 2384.76 37.48 2010-05-05 03:18:22.000 125 33281.48 265.40 2384.68 37.48 2010-05-05 03:18:23.000 125 33281.40 265.40 2384.72 37.48 2010-05-05 03:18:24.000 125 33281.46 265.43 2384.77 37.48 2010-05-05 03:18:25.000 125 33281.55 265.42 2384.70 37.48 2010-05-05 03:18:26.000 125 33281.53 265.44 2384.79 37.48 2010-05-05 03:18:27.000 125 33281.58 265.40 2384.79 37.48 2010-05-05 03:18:28.000 125 33281.46 265.43 2384.72 37.48 2010-05-05 03:18:29.000 125 33281.51 265.40 2384.69 37.48 2010-05-05 03:18:30.000 125 33281.51 265.39 2384.74 37.48 2010-05-05 03:18:31.000 125 33281.55 265.43 2384.73 37.48 2010-05-05 03:18:32.000 125 33281.59 265.40 2384.69 37.48 2010-05-05 03:18:33.000 125 33281.52 265.38 2384.70 37.48 2010-05-05 03:18:34.000 125 33281.57 265.42 2384.78 37.48 2010-05-05 03:18:35.000 125 33281.50 265.45 2384.70 37.48 2010-05-05 03:18:36.000 125 33281.55 265.42 2384.72 37.48 2010-05-05 03:18:37.000 125 33281.53 265.41 2384.63 37.48 2010-05-05 03:18:38.000 125 33281.49 265.39 2384.73 37.48 2010-05-05 03:18:39.000 125 33281.55 265.40 2384.72 37.48 2010-05-05 03:18:40.000 125 33281.57 265.43 2384.73 37.48 2010-05-05 03:18:41.000 125 33281.58 265.39 2384.76 37.48 2010-05-05 03:18:42.000 125 33281.49 265.45 2384.72 37.48 2010-05-05 03:18:43.000 125 33281.53 265.37 2384.74 37.48 2010-05-05 03:18:44.000 125 33281.43 265.40 2384.67 37.48 2010-05-05 03:18:45.000 125 33281.47 265.44 2384.70 37.48 2010-05-05 03:18:46.000 125 33281.52 265.42 2384.70 37.48 2010-05-05 03:18:47.000 125 33281.44 265.40 2384.73 37.48 2010-05-05 03:18:48.000 125 33281.50 265.43 2384.70 37.48 2010-05-05 03:18:49.000 125 33281.46 265.42 2384.64 37.48 2010-05-05 03:18:50.000 125 33281.32 265.41 2384.72 37.48 2010-05-05 03:18:51.000 125 33281.44 265.38 2384.73 37.48 2010-05-05 03:18:52.000 125 33281.60 265.34 2384.74 37.48 2010-05-05 03:18:53.000 125 33281.43 265.37 2384.76 37.48 2010-05-05 03:18:54.000 125 33281.47 265.41 2384.66 37.48 2010-05-05 03:18:55.000 125 33281.43 265.39 2384.64 37.48 2010-05-05 03:18:56.000 125 33281.50 265.35 2384.71 37.48 2010-05-05 03:18:57.000 125 33281.43 265.38 2384.63 37.48 2010-05-05 03:18:58.000 125 33281.47 265.33 2384.72 37.48 2010-05-05 03:18:59.000 125 33281.41 265.32 2384.68 37.48 2010-05-05 03:19:00.000 125 33281.56 265.35 2384.65 37.48 2010-05-05 03:19:01.000 125 33281.46 265.37 2384.79 37.48 2010-05-05 03:19:02.000 125 33281.52 265.37 2384.68 37.48 2010-05-05 03:19:03.000 125 33281.39 265.38 2384.74 37.48 2010-05-05 03:19:04.000 125 33281.43 265.37 2384.72 37.48 2010-05-05 03:19:05.000 125 33281.36 265.33 2384.72 37.48 2010-05-05 03:19:06.000 125 33281.47 265.35 2384.72 37.48 2010-05-05 03:19:07.000 125 33281.47 265.34 2384.71 37.48 2010-05-05 03:19:08.000 125 33281.55 265.38 2384.74 37.48 2010-05-05 03:19:09.000 125 33281.33 265.32 2384.68 37.48 2010-05-05 03:19:10.000 125 33281.40 265.30 2384.70 37.48 2010-05-05 03:19:11.000 125 33281.42 265.32 2384.76 37.48 2010-05-05 03:19:12.000 125 33281.35 265.31 2384.76 37.48 2010-05-05 03:19:13.000 125 33281.39 265.32 2384.72 37.48 2010-05-05 03:19:14.000 125 33281.34 265.35 2384.69 37.48 2010-05-05 03:19:15.000 125 33281.40 265.35 2384.74 37.48 2010-05-05 03:19:16.000 125 33281.42 265.32 2384.66 37.48 2010-05-05 03:19:17.000 125 33281.36 265.30 2384.68 37.48 2010-05-05 03:19:18.000 125 33281.44 265.25 2384.66 37.48 2010-05-05 03:19:19.000 125 33281.41 265.34 2384.67 37.48 2010-05-05 03:19:20.000 125 33281.38 265.31 2384.64 37.48 2010-05-05 03:19:21.000 125 33281.60 265.30 2384.66 37.48 2010-05-05 03:19:22.000 125 33281.49 265.34 2384.66 37.48 2010-05-05 03:19:23.000 125 33281.47 265.31 2384.63 37.48 2010-05-05 03:19:24.000 125 33281.49 265.31 2384.68 37.48 2010-05-05 03:19:25.000 125 33281.48 265.29 2384.74 37.48 2010-05-05 03:19:26.000 125 33281.54 265.26 2384.62 37.48 2010-05-05 03:19:27.000 125 33281.29 265.30 2384.61 37.48 2010-05-05 03:19:28.000 125 33281.51 265.29 2384.78 37.48 2010-05-05 03:19:29.000 125 33281.44 265.27 2384.70 37.48 2010-05-05 03:19:30.000 125 33281.50 265.32 2384.63 37.48 2010-05-05 03:19:31.000 125 33281.48 265.27 2384.69 37.48 2010-05-05 03:19:32.000 125 33281.54 265.29 2384.64 37.48 2010-05-05 03:19:33.000 125 33281.40 265.28 2384.74 37.48 2010-05-05 03:19:34.000 125 33281.49 265.26 2384.68 37.48 2010-05-05 03:19:35.000 125 33281.42 265.28 2384.60 37.48 2010-05-05 03:19:36.000 125 33281.42 265.26 2384.59 37.48 2010-05-05 03:19:37.000 125 33281.44 265.28 2384.71 37.48 2010-05-05 03:19:38.000 125 33281.37 265.32 2384.72 37.48 2010-05-05 03:19:39.000 125 33281.43 265.26 2384.55 37.48 2010-05-05 03:19:40.000 125 33281.49 265.29 2384.62 37.48 2010-05-05 03:19:41.000 125 33281.46 265.30 2384.59 37.48 2010-05-05 03:19:42.000 125 33281.42 265.26 2384.66 37.48 2010-05-05 03:19:43.000 125 33281.46 265.23 2384.61 37.48 2010-05-05 03:19:44.000 125 33281.49 265.22 2384.66 37.48 2010-05-05 03:19:45.000 125 33281.43 265.22 2384.57 37.48 2010-05-05 03:19:46.000 125 33281.49 265.23 2384.66 37.48 2010-05-05 03:19:47.000 125 33281.37 265.21 2384.60 37.48 2010-05-05 03:19:48.000 125 33281.36 265.19 2384.63 37.48 2010-05-05 03:19:49.000 125 33281.37 265.26 2384.63 37.48 2010-05-05 03:19:50.000 125 33281.52 265.21 2384.68 37.48 2010-05-05 03:19:51.000 125 33281.27 265.20 2384.65 37.48 2010-05-05 03:19:52.000 125 33281.49 265.19 2384.64 37.48 2010-05-05 03:19:53.000 125 33281.31 265.20 2384.69 37.48 2010-05-05 03:19:54.000 125 33281.42 265.26 2384.52 37.48 2010-05-05 03:19:55.000 125 33281.35 265.24 2384.65 37.48 2010-05-05 03:19:56.000 125 33281.37 265.20 2384.67 37.48 2010-05-05 03:19:57.000 125 33281.37 265.22 2384.67 37.48 2010-05-05 03:19:58.000 125 33281.29 265.24 2384.55 37.48 2010-05-05 03:19:59.000 125 33281.33 265.21 2384.60 37.48 2010-05-05 03:20:00.000 125 33281.28 265.19 2384.68 37.48 2010-05-05 03:20:01.000 125 33281.42 265.24 2384.64 37.48 2010-05-05 03:20:02.000 125 33281.42 265.20 2384.59 37.48 2010-05-05 03:20:03.000 125 33281.31 265.18 2384.63 37.48 2010-05-05 03:20:04.000 125 33281.37 265.22 2384.60 37.49 2010-05-05 03:20:05.000 125 33281.33 265.20 2384.63 37.49 2010-05-05 03:20:06.000 125 33281.35 265.19 2384.66 37.48 2010-05-05 03:20:07.000 125 33281.37 265.20 2384.68 37.48 2010-05-05 03:20:08.000 125 33281.37 265.14 2384.63 37.48 2010-05-05 03:20:09.000 125 33281.35 265.22 2384.67 37.48 2010-05-05 03:20:10.000 125 33281.36 265.14 2384.67 37.48 2010-05-05 03:20:11.000 125 33281.33 265.14 2384.59 37.48 2010-05-05 03:20:12.000 125 33281.31 265.15 2384.62 37.48 2010-05-05 03:20:13.000 125 33281.35 265.16 2384.62 37.49 2010-05-05 03:20:14.000 125 33281.34 265.12 2384.55 37.48 2010-05-05 03:20:15.000 125 33281.36 265.16 2384.58 37.48 2010-05-05 03:20:16.000 125 33281.38 265.10 2384.63 37.48 2010-05-05 03:20:17.000 125 33281.36 265.08 2384.67 37.48 2010-05-05 03:20:18.000 125 33281.41 265.12 2384.66 37.48 2010-05-05 03:20:19.000 125 33281.41 265.13 2384.58 37.48 2010-05-05 03:20:20.000 125 33281.34 265.15 2384.57 37.48 2010-05-05 03:20:21.000 125 33281.29 265.17 2384.58 37.48 2010-05-05 03:20:22.000 125 33281.43 265.13 2384.65 37.48 2010-05-05 03:20:23.000 125 33281.32 265.13 2384.63 37.48 2010-05-05 03:20:24.000 125 33281.34 265.13 2384.64 37.48 2010-05-05 03:20:25.000 125 33281.29 265.15 2384.66 37.48 2010-05-05 03:20:26.000 125 33281.34 265.07 2384.57 37.48 2010-05-05 03:20:27.000 125 33281.28 265.16 2384.59 37.48 2010-05-05 03:20:28.000 125 33281.31 265.10 2384.65 37.48 2010-05-05 03:20:29.000 125 33281.29 265.12 2384.68 37.48 2010-05-05 03:20:30.000 125 33281.27 265.13 2384.67 37.48 2010-05-05 03:20:31.000 125 33281.35 265.13 2384.63 37.48 2010-05-05 03:20:32.000 125 33281.28 265.14 2384.61 37.48 2010-05-05 03:20:33.000 125 33281.38 265.11 2384.64 37.48 2010-05-05 03:20:34.000 125 33281.29 265.13 2384.58 37.48 2010-05-05 03:20:35.000 125 33281.28 265.12 2384.57 37.48 2010-05-05 03:20:36.000 125 33281.36 265.12 2384.60 37.48 2010-05-05 03:20:37.000 125 33281.32 265.13 2384.61 37.48 2010-05-05 03:20:38.000 125 33281.31 265.09 2384.66 37.48 2010-05-05 03:20:39.000 125 33281.32 265.12 2384.56 37.48 2010-05-05 03:20:40.000 125 33281.38 265.12 2384.61 37.48 2010-05-05 03:20:41.000 125 33281.30 265.12 2384.57 37.48 2010-05-05 03:20:42.000 125 33281.43 265.16 2384.66 37.48 2010-05-05 03:20:43.000 125 33281.36 265.11 2384.60 37.48 2010-05-05 03:20:44.000 125 33281.29 265.11 2384.57 37.48 2010-05-05 03:20:45.000 125 33281.47 265.14 2384.56 37.48 2010-05-05 03:20:46.000 125 33281.28 265.12 2384.67 37.48 2010-05-05 03:20:47.000 125 33281.36 265.14 2384.64 37.49 2010-05-05 03:20:48.000 125 33281.35 265.12 2384.62 37.48 2010-05-05 03:20:49.000 125 33281.39 265.11 2384.52 37.49 2010-05-05 03:20:50.000 125 33281.40 265.11 2384.60 37.49 2010-05-05 03:20:51.000 125 33281.39 265.08 2384.63 37.48 2010-05-05 03:20:52.000 125 33281.39 265.10 2384.57 37.49 2010-05-05 03:20:53.000 125 33281.36 265.10 2384.59 37.49 2010-05-05 03:20:54.000 125 33281.43 265.12 2384.55 37.48 2010-05-05 03:20:55.000 125 33281.41 265.11 2384.69 37.48 2010-05-05 03:20:56.000 125 33281.44 265.15 2384.59 37.48 2010-05-05 03:20:57.000 125 33281.38 265.08 2384.65 37.49 2010-05-05 03:20:58.000 125 33281.46 265.12 2384.57 37.49 2010-05-05 03:20:59.000 125 33281.40 265.11 2384.52 37.49 2010-05-05 03:21:00.000 125 33281.46 265.14 2384.55 37.49 2010-05-05 03:21:01.000 125 33281.39 265.04 2384.54 37.48 2010-05-05 03:21:02.000 125 33281.29 265.07 2384.57 37.49 2010-05-05 03:21:03.000 125 33281.47 265.10 2384.51 37.49 2010-05-05 03:21:04.000 125 33281.24 265.08 2384.52 37.48 2010-05-05 03:21:05.000 125 33281.33 265.05 2384.54 37.48 2010-05-05 03:21:06.000 125 33281.42 265.06 2384.54 37.48 2010-05-05 03:21:07.000 125 33281.37 265.12 2384.59 37.49 2010-05-05 03:21:08.000 125 33281.32 265.07 2384.60 37.48 2010-05-05 03:21:09.000 125 33281.40 265.06 2384.47 37.49 2010-05-05 03:21:10.000 125 33281.36 265.08 2384.54 37.48 2010-05-05 03:21:11.000 125 33281.30 265.12 2384.54 37.48 2010-05-05 03:21:12.000 125 33281.30 265.08 2384.53 37.48 2010-05-05 03:21:13.000 125 33281.37 265.10 2384.63 37.48 2010-05-05 03:21:14.000 125 33281.22 265.10 2384.53 37.48 2010-05-05 03:21:15.000 125 33281.34 265.08 2384.51 37.48 2010-05-05 03:21:16.000 125 33281.40 265.11 2384.54 37.48 2010-05-05 03:21:17.000 125 33281.29 265.09 2384.54 37.48 2010-05-05 03:21:18.000 125 33281.36 265.12 2384.52 37.49 2010-05-05 03:21:19.000 125 33281.42 265.12 2384.51 37.48 2010-05-05 03:21:20.000 125 33281.45 265.12 2384.56 37.48 2010-05-05 03:21:21.000 125 33281.35 265.11 2384.62 37.49 2010-05-05 03:21:22.000 125 33281.34 265.14 2384.58 37.49 2010-05-05 03:21:23.000 125 33281.35 265.09 2384.57 37.49 2010-05-05 03:21:24.000 125 33281.43 265.12 2384.64 37.49 2010-05-05 03:21:25.000 125 33281.32 265.17 2384.56 37.48 2010-05-05 03:21:26.000 125 33281.38 265.12 2384.57 37.48 2010-05-05 03:21:27.000 125 33281.42 265.12 2384.55 37.48 2010-05-05 03:21:28.000 125 33281.35 265.14 2384.51 37.49 2010-05-05 03:21:29.000 125 33281.32 265.15 2384.48 37.48 2010-05-05 03:21:30.000 125 33281.35 265.16 2384.54 37.49 2010-05-05 03:21:31.000 125 33281.37 265.12 2384.59 37.49 2010-05-05 03:21:32.000 125 33281.37 265.11 2384.59 37.49 2010-05-05 03:21:33.000 125 33281.39 265.13 2384.61 37.49 2010-05-05 03:21:34.000 125 33281.41 265.10 2384.48 37.49 2010-05-05 03:21:35.000 125 33281.34 265.10 2384.55 37.49 2010-05-05 03:21:36.000 125 33281.43 265.17 2384.59 37.49 2010-05-05 03:21:37.000 125 33281.40 265.12 2384.57 37.49 2010-05-05 03:21:38.000 125 33281.36 265.10 2384.61 37.49 2010-05-05 03:21:39.000 125 33281.45 265.18 2384.56 37.49 2010-05-05 03:21:40.000 125 33281.34 265.12 2384.60 37.49 2010-05-05 03:21:41.000 125 33281.37 265.12 2384.55 37.49 2010-05-05 03:21:42.000 125 33281.34 265.15 2384.48 37.49 2010-05-05 03:21:43.000 125 33281.42 265.07 2384.62 37.49 2010-05-05 03:21:44.000 125 33281.41 265.11 2384.51 37.49 2010-05-05 03:21:45.000 125 33281.36 265.15 2384.53 37.49 2010-05-05 03:21:46.000 125 33281.37 265.10 2384.61 37.49 2010-05-05 03:21:47.000 125 33281.41 265.09 2384.51 37.49 2010-05-05 03:21:48.000 125 33281.42 265.16 2384.66 37.49 2010-05-05 03:21:49.000 125 33281.40 265.15 2384.58 37.49 2010-05-05 03:21:50.000 125 33281.42 265.20 2384.57 37.49 2010-05-05 03:21:51.000 125 33281.32 265.14 2384.51 37.49 2010-05-05 03:21:52.000 125 33281.36 265.15 2384.54 37.49 2010-05-05 03:21:53.000 125 33281.28 265.14 2384.54 37.49 2010-05-05 03:21:54.000 125 33281.35 265.12 2384.60 37.49 2010-05-05 03:21:55.000 125 33281.39 265.16 2384.62 37.49 2010-05-05 03:21:56.000 125 33281.37 265.14 2384.55 37.49 2010-05-05 03:21:57.000 125 33281.24 265.14 2384.64 37.49 2010-05-05 03:21:58.000 125 33281.39 265.08 2384.54 37.48 2010-05-05 03:21:59.000 125 33281.30 265.12 2384.49 37.48 2010-05-05 03:22:00.000 125 33281.41 265.15 2384.61 37.49 2010-05-05 03:22:01.000 125 33281.39 265.11 2384.52 37.49 2010-05-05 03:22:02.000 125 33281.27 265.15 2384.62 37.49 2010-05-05 03:22:03.000 125 33281.47 265.09 2384.64 37.49 2010-05-05 03:22:04.000 125 33281.44 265.11 2384.54 37.49 2010-05-05 03:22:05.000 125 33281.39 265.11 2384.54 37.49 2010-05-05 03:22:06.000 125 33281.44 265.16 2384.58 37.49 2010-05-05 03:22:07.000 125 33281.42 265.18 2384.58 37.49 2010-05-05 03:22:08.000 125 33281.44 265.14 2384.58 37.49 2010-05-05 03:22:09.000 125 33281.44 265.13 2384.60 37.49 2010-05-05 03:22:10.000 125 33281.45 265.12 2384.55 37.49 2010-05-05 03:22:11.000 125 33281.44 265.11 2384.60 37.49 2010-05-05 03:22:12.000 125 33281.49 265.15 2384.55 37.49 2010-05-05 03:22:13.000 125 33281.50 265.13 2384.52 37.49 2010-05-05 03:22:14.000 125 33281.51 265.12 2384.55 37.49 2010-05-05 03:22:15.000 125 33281.43 265.13 2384.55 37.49 2010-05-05 03:22:16.000 125 33281.52 265.16 2384.63 37.49 2010-05-05 03:22:17.000 125 33281.46 265.11 2384.58 37.49 2010-05-05 03:22:18.000 125 33281.53 265.14 2384.51 37.49 2010-05-05 03:22:19.000 125 33281.45 265.16 2384.52 37.49 2010-05-05 03:22:20.000 125 33281.44 265.14 2384.57 37.49 2010-05-05 03:22:21.000 125 33281.44 265.10 2384.48 37.49 2010-05-05 03:22:22.000 125 33281.55 265.15 2384.55 37.49 2010-05-05 03:22:23.000 125 33281.54 265.15 2384.52 37.49 2010-05-05 03:22:24.000 125 33281.46 265.12 2384.57 37.49 2010-05-05 03:22:25.000 125 33281.50 265.08 2384.51 37.49 2010-05-05 03:22:26.000 125 33281.44 265.09 2384.48 37.49 2010-05-05 03:22:27.000 125 33281.48 265.12 2384.55 37.49 2010-05-05 03:22:28.000 125 33281.55 265.20 2384.58 37.49 2010-05-05 03:22:29.000 125 33281.51 265.14 2384.52 37.49 2010-05-05 03:22:30.000 125 33281.52 265.12 2384.52 37.49 2010-05-05 03:22:31.000 125 33281.44 265.11 2384.47 37.49 2010-05-05 03:22:32.000 125 33281.52 265.10 2384.54 37.49 2010-05-05 03:22:33.000 125 33281.49 265.09 2384.60 37.49 2010-05-05 03:22:34.000 125 33281.60 265.12 2384.51 37.49 2010-05-05 03:22:35.000 125 33281.53 265.11 2384.50 37.49 2010-05-05 03:22:36.000 125 33281.47 265.12 2384.51 37.49 2010-05-05 03:22:37.000 125 33281.53 265.13 2384.52 37.49 2010-05-05 03:22:38.000 125 33281.47 265.14 2384.51 37.49 2010-05-05 03:22:39.000 125 33281.58 265.11 2384.54 37.49 2010-05-05 03:22:40.000 125 33281.43 265.11 2384.55 37.49 2010-05-05 03:22:41.000 125 33281.39 265.12 2384.52 37.49 2010-05-05 03:22:42.000 125 33281.46 265.12 2384.39 37.49 2010-05-05 03:22:43.000 125 33281.43 265.15 2384.52 37.49 2010-05-05 03:22:44.000 125 33281.36 265.16 2384.51 37.49 2010-05-05 03:22:45.000 125 33281.38 265.13 2384.48 37.49 2010-05-05 03:22:46.000 125 33281.57 265.13 2384.55 37.49 2010-05-05 03:22:47.000 125 33281.47 265.13 2384.55 37.49 2010-05-05 03:22:48.000 125 33281.47 265.14 2384.47 37.49 2010-05-05 03:22:49.000 125 33281.49 265.13 2384.61 37.49 2010-05-05 03:22:50.000 125 33281.42 265.15 2384.49 37.49 2010-05-05 03:22:51.000 125 33281.46 265.17 2384.58 37.49 2010-05-05 03:22:52.000 125 33281.40 265.14 2384.62 37.49 2010-05-05 03:22:53.000 125 33281.43 265.12 2384.52 37.49 2010-05-05 03:22:54.000 125 33281.45 265.14 2384.51 37.49 2010-05-05 03:22:55.000 125 33281.39 265.17 2384.57 37.49 2010-05-05 03:22:56.000 125 33281.34 265.17 2384.56 37.49 2010-05-05 03:22:57.000 125 33281.40 265.12 2384.60 37.49 2010-05-05 03:22:58.000 125 33281.43 265.12 2384.42 37.49 2010-05-05 03:22:59.000 125 33281.37 265.11 2384.50 37.49 2010-05-05 03:23:00.000 125 33281.50 265.12 2384.55 37.49 2010-05-05 03:23:01.000 125 33281.44 265.15 2384.52 37.49 2010-05-05 03:23:02.000 125 33281.49 265.13 2384.49 37.49 2010-05-05 03:23:03.000 125 33281.39 265.16 2384.52 37.49 2010-05-05 03:23:04.000 125 33281.57 265.14 2384.53 37.49 2010-05-05 03:23:05.000 125 33281.44 265.13 2384.48 37.49 2010-05-05 03:23:06.000 125 33281.53 265.10 2384.55 37.49 2010-05-05 03:23:07.000 125 33281.52 265.16 2384.55 37.49 2010-05-05 03:23:08.000 125 33281.50 265.17 2384.51 37.49 2010-05-05 03:23:09.000 125 33281.53 265.12 2384.52 37.49 2010-05-05 03:23:10.000 125 33281.55 265.13 2384.50 37.49 2010-05-05 03:23:11.000 125 33281.49 265.12 2384.52 37.49 2010-05-05 03:23:12.000 125 33281.47 265.20 2384.48 37.49 2010-05-05 03:23:13.000 125 33281.54 265.16 2384.52 37.49 2010-05-05 03:23:14.000 125 33281.59 265.12 2384.58 37.49 2010-05-05 03:23:15.000 125 33281.56 265.15 2384.47 37.49 2010-05-05 03:23:16.000 125 33281.53 265.16 2384.52 37.49 2010-05-05 03:23:17.000 125 33281.58 265.19 2384.45 37.49 2010-05-05 03:23:18.000 125 33281.58 265.20 2384.57 37.49 2010-05-05 03:23:19.000 125 33281.56 265.18 2384.46 37.49 2010-05-05 03:23:20.000 125 33281.56 265.19 2384.42 37.49 2010-05-05 03:23:21.000 125 33281.52 265.14 2384.54 37.49 2010-05-05 03:23:22.000 125 33281.64 265.22 2384.39 37.49 2010-05-05 03:23:23.000 125 33281.64 265.22 2384.44 37.49 2010-05-05 03:23:24.000 125 33281.55 265.21 2384.50 37.49 2010-05-05 03:23:25.000 125 33281.49 265.22 2384.58 37.49 2010-05-05 03:23:26.000 125 33281.59 265.20 2384.52 37.49 2010-05-05 03:23:27.000 125 33281.56 265.23 2384.41 37.49 2010-05-05 03:23:28.000 125 33281.59 265.21 2384.47 37.49 2010-05-05 03:23:29.000 125 33281.50 265.20 2384.50 37.49 2010-05-05 03:23:30.000 125 33281.49 265.25 2384.49 37.49 2010-05-05 03:23:31.000 125 33281.42 265.22 2384.55 37.49 2010-05-05 03:23:32.000 125 33281.57 265.25 2384.56 37.49 2010-05-05 03:23:33.000 125 33281.50 265.26 2384.49 37.49 2010-05-05 03:23:34.000 125 33281.51 265.23 2384.52 37.49 2010-05-05 03:23:35.000 125 33281.42 265.27 2384.51 37.49 2010-05-05 03:23:36.000 125 33281.47 265.24 2384.56 37.49 2010-05-05 03:23:37.000 125 33281.44 265.24 2384.53 37.49 2010-05-05 03:23:38.000 125 33281.51 265.25 2384.58 37.49 2010-05-05 03:23:39.000 125 33281.53 265.25 2384.53 37.49 2010-05-05 03:23:40.000 125 33281.49 265.22 2384.54 37.49 2010-05-05 03:23:41.000 125 33281.44 265.25 2384.54 37.49 2010-05-05 03:23:42.000 125 33281.45 265.26 2384.54 37.49 2010-05-05 03:23:43.000 125 33281.52 265.31 2384.51 37.49 2010-05-05 03:23:44.000 125 33281.45 265.25 2384.55 37.49 2010-05-05 03:23:45.000 125 33281.53 265.30 2384.64 37.49 2010-05-05 03:23:46.000 125 33281.50 265.26 2384.57 37.49 2010-05-05 03:23:47.000 125 33281.58 265.23 2384.57 37.49 2010-05-05 03:23:48.000 125 33281.52 265.23 2384.56 37.49 2010-05-05 03:23:49.000 125 33281.53 265.27 2384.53 37.49 2010-05-05 03:23:50.000 125 33281.62 265.31 2384.56 37.49 2010-05-05 03:23:51.000 125 33281.51 265.26 2384.57 37.49 2010-05-05 03:23:52.000 125 33281.52 265.24 2384.60 37.49 2010-05-05 03:23:53.000 125 33281.61 265.24 2384.61 37.49 2010-05-05 03:23:54.000 125 33281.65 265.25 2384.54 37.49 2010-05-05 03:23:55.000 125 33281.50 265.27 2384.54 37.49 2010-05-05 03:23:56.000 125 33281.59 265.28 2384.54 37.49 2010-05-05 03:23:57.000 125 33281.64 265.30 2384.49 37.49 2010-05-05 03:23:58.000 125 33281.71 265.26 2384.55 37.49 2010-05-05 03:23:59.000 125 33281.56 265.25 2384.60 37.49 2010-05-05 03:24:00.000 125 33281.63 265.25 2384.55 37.49 2010-05-05 03:24:01.000 125 33281.57 265.30 2384.51 37.49 2010-05-05 03:24:02.000 125 33281.61 265.26 2384.57 37.49 2010-05-05 03:24:03.000 125 33281.55 265.29 2384.58 37.49 2010-05-05 03:24:04.000 125 33281.71 265.27 2384.51 37.49 2010-05-05 03:24:05.000 125 33281.68 265.28 2384.49 37.49 2010-05-05 03:24:06.000 125 33281.59 265.27 2384.49 37.49 2010-05-05 03:24:07.000 125 33281.62 265.27 2384.50 37.49 2010-05-05 03:24:08.000 125 33281.65 265.29 2384.51 37.49 2010-05-05 03:24:09.000 125 33281.64 265.27 2384.53 37.49 2010-05-05 03:24:10.000 125 33281.61 265.28 2384.54 37.49 2010-05-05 03:24:11.000 125 33281.65 265.28 2384.42 37.49 2010-05-05 03:24:12.000 125 33281.58 265.29 2384.47 37.49 2010-05-05 03:24:13.000 125 33281.56 265.29 2384.54 37.49 2010-05-05 03:24:14.000 125 33281.53 265.30 2384.49 37.49 2010-05-05 03:24:15.000 125 33281.57 265.29 2384.51 37.49 2010-05-05 03:24:16.000 125 33281.55 265.32 2384.47 37.49 2010-05-05 03:24:17.000 125 33281.55 265.31 2384.56 37.49 2010-05-05 03:24:18.000 125 33281.53 265.25 2384.55 37.49 2010-05-05 03:24:19.000 125 33281.55 265.33 2384.47 37.49 2010-05-05 03:24:20.000 125 33281.61 265.30 2384.55 37.49 2010-05-05 03:24:21.000 125 33281.50 265.27 2384.52 37.49 2010-05-05 03:24:22.000 125 33281.54 265.29 2384.55 37.49 2010-05-05 03:24:23.000 125 33281.58 265.29 2384.55 37.49 2010-05-05 03:24:24.000 125 33281.53 265.32 2384.54 37.49 2010-05-05 03:24:25.000 125 33281.55 265.33 2384.60 37.49 2010-05-05 03:24:26.000 125 33281.63 265.31 2384.61 37.49 2010-05-05 03:24:27.000 125 33281.52 265.31 2384.52 37.49 2010-05-05 03:24:28.000 125 33281.61 265.34 2384.54 37.49 2010-05-05 03:24:29.000 125 33281.51 265.35 2384.59 37.49 2010-05-05 03:24:30.000 125 33281.50 265.35 2384.55 37.49 2010-05-05 03:24:31.000 125 33281.59 265.30 2384.56 37.49 2010-05-05 03:24:32.000 125 33281.55 265.30 2384.51 37.49 2010-05-05 03:24:33.000 125 33281.72 265.30 2384.55 37.49 2010-05-05 03:24:34.000 125 33281.59 265.33 2384.51 37.49 2010-05-05 03:24:35.000 125 33281.55 265.33 2384.60 37.49 2010-05-05 03:24:36.000 125 33281.63 265.31 2384.55 37.49 2010-05-05 03:24:37.000 125 33281.64 265.33 2384.54 37.49 2010-05-05 03:24:38.000 125 33281.58 265.36 2384.57 37.49 2010-05-05 03:24:39.000 125 33281.56 265.35 2384.57 37.49 2010-05-05 03:24:40.000 125 33281.67 265.33 2384.58 37.49 2010-05-05 03:24:41.000 125 33281.65 265.31 2384.52 37.49 2010-05-05 03:24:42.000 125 33281.60 265.32 2384.55 37.49 2010-05-05 03:24:43.000 125 33281.76 265.32 2384.57 37.49 2010-05-05 03:24:44.000 125 33281.64 265.34 2384.55 37.49 2010-05-05 03:24:45.000 125 33281.72 265.31 2384.55 37.49 2010-05-05 03:24:46.000 125 33281.65 265.33 2384.54 37.49 2010-05-05 03:24:47.000 125 33281.69 265.38 2384.59 37.49 2010-05-05 03:24:48.000 125 33281.75 265.35 2384.62 37.49 2010-05-05 03:24:49.000 125 33281.75 265.35 2384.54 37.49 2010-05-05 03:24:50.000 125 33281.70 265.33 2384.49 37.49 2010-05-05 03:24:51.000 125 33281.58 265.31 2384.50 37.49 2010-05-05 03:24:52.000 125 33281.64 265.30 2384.61 37.49 2010-05-05 03:24:53.000 125 33281.67 265.32 2384.58 37.49 2010-05-05 03:24:54.000 125 33281.64 265.35 2384.54 37.49 2010-05-05 03:24:55.000 125 33281.64 265.33 2384.58 37.49 2010-05-05 03:24:56.000 125 33281.55 265.32 2384.61 37.49 2010-05-05 03:24:57.000 125 33281.61 265.31 2384.61 37.49 2010-05-05 03:24:58.000 125 33281.56 265.31 2384.57 37.49 2010-05-05 03:24:59.000 125 33281.55 265.34 2384.55 37.49 2010-05-05 03:25:00.000 125 33281.50 265.34 2384.60 37.49 2010-05-05 03:25:01.000 125 33281.64 265.34 2384.52 37.49 2010-05-05 03:25:02.000 125 33281.50 265.39 2384.54 37.49 2010-05-05 03:25:03.000 125 33281.55 265.29 2384.46 37.49 2010-05-05 03:25:04.000 125 33281.55 265.36 2384.49 37.49 2010-05-05 03:25:05.000 125 33281.62 265.36 2384.55 37.49 2010-05-05 03:25:06.000 125 33281.52 265.33 2384.62 37.49 2010-05-05 03:25:07.000 125 33281.58 265.38 2384.51 37.49 2010-05-05 03:25:08.000 125 33281.55 265.33 2384.54 37.49 2010-05-05 03:25:09.000 125 33281.59 265.37 2384.49 37.49 2010-05-05 03:25:10.000 125 33281.44 265.40 2384.55 37.49 2010-05-05 03:25:11.000 125 33281.54 265.38 2384.51 37.49 2010-05-05 03:25:12.000 125 33281.56 265.39 2384.56 37.49 2010-05-05 03:25:13.000 125 33281.56 265.35 2384.51 37.49 2010-05-05 03:25:14.000 125 33281.59 265.37 2384.57 37.49 2010-05-05 03:25:15.000 125 33281.72 265.38 2384.55 37.49 2010-05-05 03:25:16.000 125 33281.59 265.41 2384.58 37.49 2010-05-05 03:25:17.000 125 33281.77 265.38 2384.56 37.49 2010-05-05 03:25:18.000 125 33281.65 265.38 2384.54 37.49 2010-05-05 03:25:19.000 125 33281.65 265.40 2384.60 37.49 2010-05-05 03:25:20.000 125 33281.72 265.40 2384.59 37.49 2010-05-05 03:25:21.000 125 33281.68 265.37 2384.45 37.49 2010-05-05 03:25:22.000 125 33281.76 265.40 2384.58 37.49 2010-05-05 03:25:23.000 125 33281.70 265.40 2384.60 37.49 2010-05-05 03:25:24.000 125 33281.71 265.40 2384.59 37.49 2010-05-05 03:25:25.000 125 33281.75 265.36 2384.65 37.49 2010-05-05 03:25:26.000 125 33281.71 265.41 2384.58 37.49 2010-05-05 03:25:27.000 125 33281.80 265.37 2384.56 37.49 2010-05-05 03:25:28.000 125 33281.79 265.39 2384.47 37.49 2010-05-05 03:25:29.000 125 33281.80 265.41 2384.47 37.49 2010-05-05 03:25:30.000 125 33281.77 265.39 2384.53 37.49 2010-05-05 03:25:31.000 125 33281.82 265.39 2384.61 37.49 2010-05-05 03:25:32.000 125 33281.72 265.41 2384.48 37.49 2010-05-05 03:25:33.000 125 33281.74 265.38 2384.53 37.49 2010-05-05 03:25:34.000 125 33281.77 265.39 2384.60 37.49 2010-05-05 03:25:35.000 125 33281.74 265.34 2384.64 37.49 2010-05-05 03:25:36.000 125 33281.72 265.36 2384.61 37.49 2010-05-05 03:25:37.000 125 33281.74 265.37 2384.52 37.49 2010-05-05 03:25:38.000 125 33281.69 265.36 2384.54 37.49 2010-05-05 03:25:39.000 125 33281.68 265.38 2384.64 37.49 2010-05-05 03:25:40.000 125 33281.75 265.40 2384.38 37.49 2010-05-05 03:25:41.000 125 33281.78 265.40 2384.50 37.49 2010-05-05 03:25:42.000 125 33281.71 265.40 2384.49 37.49 2010-05-05 03:25:43.000 125 33281.64 265.39 2384.58 37.49 2010-05-05 03:25:44.000 125 33281.65 265.36 2384.67 37.49 2010-05-05 03:25:45.000 125 33281.60 265.41 2384.58 37.49 2010-05-05 03:25:46.000 125 33281.71 265.38 2384.57 37.49 2010-05-05 03:25:47.000 125 33281.61 265.41 2384.61 37.49 2010-05-05 03:25:48.000 125 33281.62 265.40 2384.58 37.49 2010-05-05 03:25:49.000 125 33281.64 265.40 2384.55 37.49 2010-05-05 03:25:50.000 125 33281.59 265.46 2384.52 37.49 2010-05-05 03:25:51.000 125 33281.60 265.40 2384.59 37.49 2010-05-05 03:25:52.000 125 33281.57 265.45 2384.63 37.49 2010-05-05 03:25:53.000 125 33281.62 265.36 2384.57 37.49 2010-05-05 03:25:54.000 125 33281.62 265.39 2384.55 37.49 2010-05-05 03:25:55.000 125 33281.63 265.42 2384.64 37.49 2010-05-05 03:25:56.000 125 33281.59 265.42 2384.49 37.49 2010-05-05 03:25:57.000 125 33281.62 265.45 2384.57 37.49 2010-05-05 03:25:58.000 125 33281.55 265.41 2384.51 37.49 2010-05-05 03:25:59.000 125 33281.69 265.41 2384.57 37.49 2010-05-05 03:26:00.000 125 33281.58 265.40 2384.64 37.49 2010-05-05 03:26:01.000 125 33281.68 265.39 2384.52 37.49 2010-05-05 03:26:02.000 125 33281.72 265.46 2384.61 37.49 2010-05-05 03:26:03.000 125 33281.62 265.46 2384.59 37.49 2010-05-05 03:26:04.000 125 33281.61 265.44 2384.58 37.49 2010-05-05 03:26:05.000 125 33281.67 265.46 2384.58 37.49 2010-05-05 03:26:06.000 125 33281.60 265.49 2384.57 37.49 2010-05-05 03:26:07.000 125 33281.63 265.46 2384.67 37.49 2010-05-05 03:26:08.000 125 33281.65 265.50 2384.53 37.49 2010-05-05 03:26:09.000 125 33281.58 265.44 2384.60 37.49 2010-05-05 03:26:10.000 125 33281.59 265.47 2384.53 37.49 2010-05-05 03:26:11.000 125 33281.64 265.48 2384.57 37.49 2010-05-05 03:26:12.000 125 33281.63 265.50 2384.52 37.49 2010-05-05 03:26:13.000 125 33281.69 265.48 2384.59 37.49 2010-05-05 03:26:14.000 125 33281.70 265.51 2384.64 37.49 2010-05-05 03:26:15.000 125 33281.67 265.48 2384.52 37.49 2010-05-05 03:26:16.000 125 33281.71 265.49 2384.70 37.49 2010-05-05 03:26:17.000 125 33281.69 265.47 2384.63 37.49 2010-05-05 03:26:18.000 125 33281.68 265.48 2384.67 37.49 2010-05-05 03:26:19.000 125 33281.69 265.48 2384.56 37.49 2010-05-05 03:26:20.000 125 33281.76 265.43 2384.57 37.49 2010-05-05 03:26:21.000 125 33281.69 265.47 2384.60 37.49 2010-05-05 03:26:22.000 125 33281.57 265.48 2384.63 37.49 2010-05-05 03:26:23.000 125 33281.72 265.44 2384.53 37.49 2010-05-05 03:26:24.000 125 33281.57 265.42 2384.49 37.49 2010-05-05 03:26:25.000 125 33281.65 265.44 2384.55 37.49 2010-05-05 03:26:26.000 125 33281.65 265.47 2384.62 37.49 2010-05-05 03:26:27.000 125 33281.66 265.45 2384.63 37.49 2010-05-05 03:26:28.000 125 33281.62 265.45 2384.55 37.49 2010-05-05 03:26:29.000 125 33281.77 265.45 2384.58 37.49 2010-05-05 03:26:30.000 125 33281.64 265.48 2384.60 37.49 2010-05-05 03:26:31.000 125 33281.71 265.46 2384.61 37.49 2010-05-05 03:26:32.000 125 33281.67 265.45 2384.66 37.49 2010-05-05 03:26:33.000 125 33281.68 265.49 2384.60 37.49 2010-05-05 03:26:34.000 125 33281.58 265.48 2384.67 37.49 2010-05-05 03:26:35.000 125 33281.74 265.48 2384.60 37.49 2010-05-05 03:26:36.000 125 33281.62 265.47 2384.57 37.49 2010-05-05 03:26:37.000 125 33281.61 265.51 2384.57 37.49 2010-05-05 03:26:38.000 125 33281.62 265.48 2384.55 37.49 2010-05-05 03:26:39.000 125 33281.65 265.49 2384.62 37.49 2010-05-05 03:26:40.000 125 33281.62 265.50 2384.63 37.49 2010-05-05 03:26:41.000 125 33281.65 265.48 2384.63 37.49 2010-05-05 03:26:42.000 125 33281.66 265.47 2384.59 37.49 2010-05-05 03:26:43.000 125 33281.58 265.50 2384.58 37.49 2010-05-05 03:26:44.000 125 33281.60 265.45 2384.67 37.49 2010-05-05 03:26:45.000 125 33281.59 265.46 2384.56 37.49 2010-05-05 03:26:46.000 125 33281.56 265.50 2384.60 37.49 2010-05-05 03:26:47.000 125 33281.68 265.45 2384.55 37.49 2010-05-05 03:26:48.000 125 33281.59 265.45 2384.61 37.49 2010-05-05 03:26:49.000 125 33281.54 265.44 2384.58 37.49 2010-05-05 03:26:50.000 125 33281.55 265.50 2384.52 37.49 2010-05-05 03:26:51.000 125 33281.53 265.52 2384.55 37.49 2010-05-05 03:26:52.000 125 33281.55 265.50 2384.58 37.49 2010-05-05 03:26:53.000 125 33281.64 265.52 2384.58 37.49 2010-05-05 03:26:54.000 125 33281.65 265.54 2384.53 37.49 2010-05-05 03:26:55.000 125 33281.61 265.49 2384.63 37.49 2010-05-05 03:26:56.000 125 33281.64 265.49 2384.61 37.49 2010-05-05 03:26:57.000 125 33281.63 265.48 2384.62 37.49 2010-05-05 03:26:58.000 125 33281.57 265.53 2384.65 37.49 2010-05-05 03:26:59.000 125 33281.52 265.46 2384.68 37.49 2010-05-05 03:27:00.000 125 33281.58 265.47 2384.61 37.49 2010-05-05 03:27:01.000 125 33281.58 265.51 2384.63 37.49 2010-05-05 03:27:02.000 125 33281.66 265.49 2384.55 37.49 2010-05-05 03:27:03.000 125 33281.60 265.51 2384.58 37.49 2010-05-05 03:27:04.000 125 33281.54 265.51 2384.62 37.49 2010-05-05 03:27:05.000 125 33281.60 265.54 2384.55 37.49 2010-05-05 03:27:06.000 125 33281.65 265.50 2384.56 37.49 2010-05-05 03:27:07.000 125 33281.64 265.54 2384.58 37.49 2010-05-05 03:27:08.000 125 33281.72 265.51 2384.56 37.49 2010-05-05 03:27:09.000 125 33281.76 265.49 2384.61 37.49 2010-05-05 03:27:10.000 125 33281.72 265.48 2384.64 37.49 2010-05-05 03:27:11.000 125 33281.67 265.51 2384.66 37.49 2010-05-05 03:27:12.000 125 33281.70 265.45 2384.58 37.49 2010-05-05 03:27:13.000 125 33281.75 265.50 2384.63 37.49 2010-05-05 03:27:14.000 125 33281.75 265.50 2384.62 37.49 2010-05-05 03:27:15.000 125 33281.80 265.45 2384.63 37.49 2010-05-05 03:27:16.000 125 33281.79 265.49 2384.51 37.49 2010-05-05 03:27:17.000 125 33281.75 265.52 2384.51 37.49 2010-05-05 03:27:18.000 125 33281.83 265.47 2384.51 37.49 2010-05-05 03:27:19.000 125 33281.90 265.49 2384.53 37.49 2010-05-05 03:27:20.000 125 33281.93 265.52 2384.48 37.49 2010-05-05 03:27:21.000 125 33281.89 265.50 2384.51 37.49 2010-05-05 03:27:22.000 125 33281.88 265.50 2384.53 37.49 2010-05-05 03:27:23.000 125 33281.87 265.47 2384.55 37.49 2010-05-05 03:27:24.000 125 33281.99 265.48 2384.54 37.49 2010-05-05 03:27:25.000 125 33281.93 265.49 2384.54 37.49 2010-05-05 03:27:26.000 125 33281.89 265.49 2384.61 37.49 2010-05-05 03:27:27.000 125 33281.97 265.48 2384.64 37.49 2010-05-05 03:27:28.000 125 33281.84 265.48 2384.55 37.49 2010-05-05 03:27:29.000 125 33281.98 265.47 2384.50 37.49 2010-05-05 03:27:30.000 125 33281.96 265.47 2384.54 37.49 2010-05-05 03:27:31.000 125 33281.97 265.49 2384.52 37.49 2010-05-05 03:27:32.000 125 33282.03 265.47 2384.48 37.49 2010-05-05 03:27:33.000 125 33282.00 265.48 2384.55 37.49 2010-05-05 03:27:34.000 125 33282.00 265.49 2384.48 37.49 2010-05-05 03:27:35.000 125 33281.96 265.46 2384.52 37.49 2010-05-05 03:27:36.000 125 33281.96 265.44 2384.44 37.49 2010-05-05 03:27:37.000 125 33281.91 265.48 2384.57 37.49 2010-05-05 03:27:38.000 125 33281.95 265.52 2384.57 37.49 2010-05-05 03:27:39.000 125 33281.88 265.49 2384.47 37.49 2010-05-05 03:27:40.000 125 33281.85 265.47 2384.42 37.49 2010-05-05 03:27:41.000 125 33282.00 265.45 2384.43 37.49 2010-05-05 03:27:42.000 125 33281.85 265.42 2384.40 37.49 2010-05-05 03:27:43.000 125 33281.95 265.42 2384.47 37.49 2010-05-05 03:27:44.000 125 33281.91 265.46 2384.50 37.49 2010-05-05 03:27:45.000 125 33281.78 265.47 2384.45 37.49 2010-05-05 03:27:46.000 125 33281.99 265.48 2384.48 37.49 2010-05-05 03:27:47.000 125 33281.82 265.42 2384.54 37.49 2010-05-05 03:27:48.000 125 33281.87 265.44 2384.54 37.49 2010-05-05 03:27:49.000 125 33281.86 265.45 2384.53 37.49 2010-05-05 03:27:50.000 125 33281.89 265.47 2384.52 37.49 2010-05-05 03:27:51.000 125 33281.81 265.39 2384.47 37.49 2010-05-05 03:27:52.000 125 33281.89 265.46 2384.58 37.49 2010-05-05 03:27:53.000 125 33281.99 265.45 2384.50 37.49 2010-05-05 03:27:54.000 125 33281.87 265.46 2384.49 37.49 2010-05-05 03:27:55.000 125 33281.90 265.45 2384.48 37.49 2010-05-05 03:27:56.000 125 33281.90 265.45 2384.46 37.49 2010-05-05 03:27:57.000 125 33281.96 265.46 2384.43 37.49 2010-05-05 03:27:58.000 125 33281.96 265.43 2384.52 37.49 2010-05-05 03:27:59.000 125 33281.87 265.40 2384.52 37.49 2010-05-05 03:28:00.000 125 33281.84 265.38 2384.48 37.49 2010-05-05 03:28:01.000 125 33281.91 265.44 2384.50 37.49 2010-05-05 03:28:02.000 125 33281.93 265.45 2384.53 37.49 2010-05-05 03:28:03.000 125 33281.93 265.44 2384.50 37.49 2010-05-05 03:28:04.000 125 33281.92 265.45 2384.57 37.49 2010-05-05 03:28:05.000 125 33281.92 265.45 2384.52 37.49 2010-05-05 03:28:06.000 125 33281.93 265.44 2384.50 37.49 2010-05-05 03:28:07.000 125 33282.00 265.43 2384.49 37.49 2010-05-05 03:28:08.000 125 33282.02 265.44 2384.46 37.49 2010-05-05 03:28:09.000 125 33281.97 265.41 2384.53 37.49 2010-05-05 03:28:10.000 125 33282.05 265.43 2384.57 37.49 2010-05-05 03:28:11.000 125 33282.09 265.44 2384.56 37.49 2010-05-05 03:28:12.000 125 33282.00 265.43 2384.48 37.49 2010-05-05 03:28:13.000 125 33282.03 265.42 2384.47 37.49 2010-05-05 03:28:14.000 125 33282.06 265.45 2384.49 37.49 2010-05-05 03:28:15.000 125 33282.08 265.42 2384.48 37.49 2010-05-05 03:28:16.000 125 33282.00 265.44 2384.43 37.49 2010-05-05 03:28:17.000 125 33282.11 265.43 2384.43 37.49 2010-05-05 03:28:18.000 125 33281.96 265.40 2384.48 37.49 2010-05-05 03:28:19.000 125 33281.98 265.44 2384.39 37.49 2010-05-05 03:28:20.000 125 33282.06 265.43 2384.49 37.49 2010-05-05 03:28:21.000 125 33282.09 265.43 2384.50 37.49 2010-05-05 03:28:22.000 125 33281.99 265.43 2384.52 37.49 2010-05-05 03:28:23.000 125 33281.96 265.42 2384.54 37.49 2010-05-05 03:28:24.000 125 33282.02 265.44 2384.48 37.49 2010-05-05 03:28:25.000 125 33282.07 265.41 2384.39 37.49 2010-05-05 03:28:26.000 125 33281.94 265.36 2384.45 37.49 2010-05-05 03:28:27.000 125 33281.96 265.37 2384.42 37.49 2010-05-05 03:28:28.000 125 33281.93 265.40 2384.41 37.49 2010-05-05 03:28:29.000 125 33282.10 265.38 2384.50 37.49 2010-05-05 03:28:30.000 125 33281.96 265.38 2384.47 37.49 2010-05-05 03:28:31.000 125 33281.90 265.40 2384.43 37.49 2010-05-05 03:28:32.000 125 33281.92 265.37 2384.36 37.49 2010-05-05 03:28:33.000 125 33281.90 265.39 2384.43 37.49 2010-05-05 03:28:34.000 125 33281.95 265.42 2384.37 37.49 2010-05-05 03:28:35.000 125 33281.84 265.33 2384.38 37.49 2010-05-05 03:28:36.000 125 33281.84 265.33 2384.42 37.49 2010-05-05 03:28:37.000 125 33281.93 265.34 2384.49 37.49 2010-05-05 03:28:38.000 125 33281.90 265.37 2384.46 37.49 2010-05-05 03:28:39.000 125 33281.88 265.37 2384.49 37.49 2010-05-05 03:28:40.000 125 33281.92 265.40 2384.42 37.49 2010-05-05 03:28:41.000 125 33282.00 265.40 2384.50 37.49 2010-05-05 03:28:42.000 125 33281.96 265.42 2384.47 37.49 2010-05-05 03:28:43.000 125 33282.02 265.39 2384.50 37.49 2010-05-05 03:28:44.000 125 33281.99 265.41 2384.38 37.49 2010-05-05 03:28:45.000 125 33281.99 265.35 2384.41 37.49 2010-05-05 03:28:46.000 125 33281.85 265.38 2384.46 37.49 2010-05-05 03:28:47.000 125 33282.08 265.36 2384.49 37.49 2010-05-05 03:28:48.000 125 33281.96 265.38 2384.45 37.49 2010-05-05 03:28:49.000 125 33282.01 265.38 2384.51 37.49 2010-05-05 03:28:50.000 125 33281.96 265.38 2384.45 37.49 2010-05-05 03:28:51.000 125 33281.90 265.37 2384.45 37.49 2010-05-05 03:28:52.000 125 33282.00 265.38 2384.42 37.49 2010-05-05 03:28:53.000 125 33282.05 265.39 2384.49 37.49 2010-05-05 03:28:54.000 125 33281.98 265.35 2384.44 37.49 2010-05-05 03:28:55.000 125 33281.99 265.38 2384.44 37.49 2010-05-05 03:28:56.000 125 33281.92 265.39 2384.45 37.49 2010-05-05 03:28:57.000 125 33282.02 265.38 2384.50 37.49 2010-05-05 03:28:58.000 125 33281.92 265.38 2384.47 37.49 2010-05-05 03:28:59.000 125 33281.97 265.38 2384.44 37.49 2010-05-05 03:29:00.000 125 33282.00 265.41 2384.42 37.49 2010-05-05 03:29:01.000 125 33281.94 265.36 2384.39 37.49 2010-05-05 03:29:02.000 125 33281.95 265.37 2384.48 37.49 2010-05-05 03:29:03.000 125 33281.89 265.37 2384.41 37.49 2010-05-05 03:29:04.000 125 33282.01 265.44 2384.29 37.49 2010-05-05 03:29:05.000 125 33281.99 265.41 2384.39 37.49 2010-05-05 03:29:06.000 125 33281.94 265.43 2384.36 37.49 2010-05-05 03:29:07.000 125 33282.05 265.38 2384.47 37.49 2010-05-05 03:29:08.000 125 33282.01 265.39 2384.42 37.49 2010-05-05 03:29:09.000 125 33282.01 265.38 2384.43 37.49 2010-05-05 03:29:10.000 125 33282.09 265.40 2384.48 37.49 2010-05-05 03:29:11.000 125 33282.12 265.38 2384.42 37.49 2010-05-05 03:29:12.000 125 33282.06 265.40 2384.43 37.49 2010-05-05 03:29:13.000 125 33282.02 265.40 2384.44 37.49 2010-05-05 03:29:14.000 125 33282.02 265.40 2384.40 37.49 2010-05-05 03:29:15.000 125 33282.02 265.40 2384.38 37.49 2010-05-05 03:29:16.000 125 33282.08 265.43 2384.39 37.49 2010-05-05 03:29:17.000 125 33282.15 265.45 2384.43 37.49 2010-05-05 03:29:18.000 125 33282.09 265.42 2384.42 37.49 2010-05-05 03:29:19.000 125 33282.08 265.36 2384.37 37.49 2010-05-05 03:29:20.000 125 33282.13 265.36 2384.43 37.49 2010-05-05 03:29:21.000 125 33282.17 265.37 2384.41 37.49 2010-05-05 03:29:22.000 125 33281.92 265.41 2384.38 37.49 2010-05-05 03:29:23.000 125 33282.12 265.38 2384.48 37.49 2010-05-05 03:29:24.000 125 33282.08 265.37 2384.45 37.49 2010-05-05 03:29:25.000 125 33282.09 265.38 2384.40 37.49 2010-05-05 03:29:26.000 125 33282.06 265.41 2384.39 37.49 2010-05-05 03:29:27.000 125 33282.07 265.37 2384.42 37.49 2010-05-05 03:29:28.000 125 33282.02 265.37 2384.39 37.49 2010-05-05 03:29:29.000 125 33281.97 265.36 2384.41 37.49 2010-05-05 03:29:30.000 125 33281.92 265.34 2384.42 37.49 2010-05-05 03:29:31.000 125 33282.04 265.37 2384.42 37.49 2010-05-05 03:29:32.000 125 33282.01 265.34 2384.41 37.49 2010-05-05 03:29:33.000 125 33282.00 265.38 2384.36 37.49 2010-05-05 03:29:34.000 125 33281.97 265.38 2384.43 37.49 2010-05-05 03:29:35.000 125 33281.96 265.33 2384.47 37.49 2010-05-05 03:29:36.000 125 33281.98 265.32 2384.44 37.49 2010-05-05 03:29:37.000 125 33281.94 265.33 2384.47 37.49 2010-05-05 03:29:38.000 125 33281.96 265.33 2384.39 37.49 2010-05-05 03:29:39.000 125 33281.89 265.35 2384.41 37.49 2010-05-05 03:29:40.000 125 33281.97 265.35 2384.46 37.49 2010-05-05 03:29:41.000 125 33281.91 265.35 2384.43 37.49 2010-05-05 03:29:42.000 125 33281.96 265.32 2384.40 37.49 2010-05-05 03:29:43.000 125 33281.92 265.36 2384.47 37.49 2010-05-05 03:29:44.000 125 33281.89 265.33 2384.46 37.49 2010-05-05 03:29:45.000 125 33281.87 265.34 2384.43 37.49 2010-05-05 03:29:46.000 125 33281.94 265.35 2384.49 37.49 2010-05-05 03:29:47.000 125 33281.92 265.35 2384.47 37.49 2010-05-05 03:29:48.000 125 33281.86 265.38 2384.52 37.49 2010-05-05 03:29:49.000 125 33281.93 265.40 2384.48 37.49 2010-05-05 03:29:50.000 125 33281.94 265.39 2384.46 37.49 2010-05-05 03:29:51.000 125 33281.99 265.37 2384.49 37.49 2010-05-05 03:29:52.000 125 33281.95 265.40 2384.42 37.49 2010-05-05 03:29:53.000 125 33281.94 265.40 2384.42 37.49 2010-05-05 03:29:54.000 125 33281.96 265.38 2384.44 37.49 2010-05-05 03:29:55.000 125 33281.90 265.36 2384.39 37.49 2010-05-05 03:29:56.000 125 33281.97 265.40 2384.45 37.49 2010-05-05 03:29:57.000 125 33281.97 265.35 2384.45 37.49 2010-05-05 03:29:58.000 125 33281.93 265.44 2384.43 37.49 2010-05-05 03:29:59.000 125 33282.02 265.37 2384.39 37.49 2010-05-05 03:30:00.000 125 33281.99 265.38 2384.48 37.49 2010-05-05 03:30:01.000 125 33281.96 265.38 2384.45 37.49 2010-05-05 03:30:02.000 125 33281.89 265.41 2384.35 37.49 2010-05-05 03:30:03.000 125 33282.01 265.32 2384.41 37.49 2010-05-05 03:30:04.000 125 33281.97 265.35 2384.48 37.49 2010-05-05 03:30:05.000 125 33282.10 265.35 2384.42 37.49 2010-05-05 03:30:06.000 125 33281.99 265.34 2384.43 37.49 2010-05-05 03:30:07.000 125 33282.00 265.34 2384.47 37.49 2010-05-05 03:30:08.000 125 33281.98 265.33 2384.43 37.49 2010-05-05 03:30:09.000 125 33281.98 265.38 2384.36 37.49 2010-05-05 03:30:10.000 125 33281.99 265.33 2384.47 37.49 2010-05-05 03:30:11.000 125 33281.93 265.36 2384.39 37.49 2010-05-05 03:30:12.000 125 33281.97 265.32 2384.47 37.49 2010-05-05 03:30:13.000 125 33281.92 265.27 2384.44 37.49 2010-05-05 03:30:14.000 125 33281.90 265.31 2384.40 37.49 2010-05-05 03:30:15.000 125 33281.88 265.30 2384.42 37.49 2010-05-05 03:30:16.000 125 33281.85 265.30 2384.39 37.49 2010-05-05 03:30:17.000 125 33281.90 265.35 2384.41 37.49 2010-05-05 03:30:18.000 125 33281.95 265.31 2384.36 37.49 2010-05-05 03:30:19.000 125 33281.91 265.29 2384.41 37.49 2010-05-05 03:30:20.000 125 33281.93 265.27 2384.39 37.49 2010-05-05 03:30:21.000 125 33281.89 265.26 2384.37 37.49 2010-05-05 03:30:22.000 125 33281.92 265.28 2384.45 37.49 2010-05-05 03:30:23.000 125 33281.84 265.31 2384.46 37.49 2010-05-05 03:30:24.000 125 33281.87 265.30 2384.35 37.49 2010-05-05 03:30:25.000 125 33281.96 265.26 2384.43 37.49 2010-05-05 03:30:26.000 125 33281.97 265.27 2384.41 37.49 2010-05-05 03:30:27.000 125 33281.87 265.26 2384.47 37.49 2010-05-05 03:30:28.000 125 33282.07 265.21 2384.36 37.49 2010-05-05 03:30:29.000 125 33281.89 265.22 2384.47 37.49 2010-05-05 03:30:30.000 125 33281.99 265.23 2384.43 37.49 2010-05-05 03:30:31.000 125 33282.01 265.22 2384.34 37.49 2010-05-05 03:30:32.000 125 33282.03 265.19 2384.41 37.49 2010-05-05 03:30:33.000 125 33282.16 265.19 2384.48 37.49 2010-05-05 03:30:34.000 125 33282.02 265.19 2384.47 37.49 2010-05-05 03:30:35.000 125 33282.08 265.17 2384.36 37.49 2010-05-05 03:30:36.000 125 33282.07 265.14 2384.39 37.49 2010-05-05 03:30:37.000 125 33282.10 265.22 2384.42 37.49 2010-05-05 03:30:38.000 125 33282.09 265.14 2384.43 37.49 2010-05-05 03:30:39.000 125 33282.15 265.13 2384.36 37.49 2010-05-05 03:30:40.000 125 33282.02 265.14 2384.39 37.49 2010-05-05 03:30:41.000 125 33282.25 265.12 2384.32 37.49 2010-05-05 03:30:42.000 125 33282.10 265.13 2384.25 37.49 2010-05-05 03:30:43.000 125 33282.21 265.14 2384.38 37.49 2010-05-05 03:30:44.000 125 33282.11 265.10 2384.35 37.49 2010-05-05 03:30:45.000 125 33282.07 265.14 2384.38 37.49 2010-05-05 03:30:46.000 125 33282.15 265.11 2384.33 37.49 2010-05-05 03:30:47.000 125 33282.06 265.11 2384.36 37.49 2010-05-05 03:30:48.000 125 33282.07 265.12 2384.34 37.49 2010-05-05 03:30:49.000 125 33282.09 265.14 2384.40 37.49 2010-05-05 03:30:50.000 125 33282.05 265.10 2384.28 37.49 2010-05-05 03:30:51.000 125 33282.11 265.10 2384.31 37.49 2010-05-05 03:30:52.000 125 33282.10 265.13 2384.29 37.49 2010-05-05 03:30:53.000 125 33282.18 265.06 2384.29 37.49 2010-05-05 03:30:54.000 125 33282.15 265.05 2384.29 37.49 2010-05-05 03:30:55.000 125 33282.21 265.09 2384.23 37.49 2010-05-05 03:30:56.000 125 33282.12 265.06 2384.32 37.49 2010-05-05 03:30:57.000 125 33282.05 265.11 2384.30 37.49 2010-05-05 03:30:58.000 125 33282.17 265.07 2384.30 37.49 2010-05-05 03:30:59.000 125 33282.12 265.09 2384.30 37.49 2010-05-05 03:31:00.000 125 33282.22 265.09 2384.35 37.49 2010-05-05 03:31:01.000 125 33282.19 265.12 2384.33 37.49 2010-05-05 03:31:02.000 125 33282.29 265.13 2384.22 37.49 2010-05-05 03:31:03.000 125 33282.21 265.13 2384.30 37.49 2010-05-05 03:31:04.000 125 33282.22 265.11 2384.36 37.49 2010-05-05 03:31:05.000 125 33282.24 265.10 2384.24 37.49 2010-05-05 03:31:06.000 125 33282.24 265.09 2384.23 37.49 2010-05-05 03:31:07.000 125 33282.11 265.20 2384.28 37.49 2010-05-05 03:31:08.000 125 33282.24 265.20 2384.26 37.49 2010-05-05 03:31:09.000 125 33282.22 265.20 2384.22 37.49 2010-05-05 03:31:10.000 125 33282.15 265.23 2384.30 37.49 2010-05-05 03:31:11.000 125 33282.20 265.20 2384.32 37.49 2010-05-05 03:31:12.000 125 33282.08 265.24 2384.32 37.49 2010-05-05 03:31:13.000 125 33282.09 265.24 2384.42 37.49 2010-05-05 03:31:14.000 125 33282.10 265.26 2384.32 37.49 2010-05-05 03:31:15.000 125 33282.11 265.31 2384.30 37.49 2010-05-05 03:31:16.000 125 33282.06 265.26 2384.43 37.49 2010-05-05 03:31:17.000 125 33282.11 265.30 2384.38 37.49 2010-05-05 03:31:18.000 125 33282.01 265.26 2384.25 37.49 2010-05-05 03:31:19.000 125 33281.98 265.25 2384.34 37.49 2010-05-05 03:31:20.000 125 33281.94 265.22 2384.33 37.49 2010-05-05 03:31:21.000 125 33281.92 265.30 2384.30 37.49 2010-05-05 03:31:22.000 125 33281.84 265.29 2384.39 37.49 2010-05-05 03:31:23.000 125 33281.92 265.30 2384.39 37.49 2010-05-05 03:31:24.000 125 33281.84 265.31 2384.47 37.49 2010-05-05 03:31:25.000 125 33281.82 265.28 2384.38 37.49 2010-05-05 03:31:26.000 125 33281.86 265.29 2384.45 37.49 2010-05-05 03:31:27.000 125 33281.82 265.25 2384.33 37.49 2010-05-05 03:31:28.000 125 33281.86 265.25 2384.43 37.49 2010-05-05 03:31:29.000 125 33281.81 265.27 2384.41 37.49 2010-05-05 03:31:30.000 125 33281.77 265.24 2384.33 37.49 2010-05-05 03:31:31.000 125 33281.84 265.20 2384.38 37.49 2010-05-05 03:31:32.000 125 33281.87 265.25 2384.41 37.49 2010-05-05 03:31:33.000 125 33281.94 265.24 2384.43 37.49 2010-05-05 03:31:34.000 125 33281.93 265.21 2384.42 37.49 2010-05-05 03:31:35.000 125 33281.99 265.23 2384.44 37.49 2010-05-05 03:31:36.000 125 33281.90 265.23 2384.41 37.49 2010-05-05 03:31:37.000 125 33281.96 265.19 2384.38 37.49 2010-05-05 03:31:38.000 125 33281.97 265.20 2384.46 37.49 2010-05-05 03:31:39.000 125 33281.89 265.20 2384.47 37.49 2010-05-05 03:31:40.000 125 33282.11 265.19 2384.40 37.49 2010-05-05 03:31:41.000 125 33282.04 265.14 2384.39 37.49 2010-05-05 03:31:42.000 125 33282.03 265.19 2384.40 37.49 2010-05-05 03:31:43.000 125 33282.08 265.24 2384.43 37.49 2010-05-05 03:31:44.000 125 33282.04 265.26 2384.41 37.49 2010-05-05 03:31:45.000 125 33282.09 265.19 2384.30 37.49 2010-05-05 03:31:46.000 125 33282.06 265.22 2384.42 37.49 2010-05-05 03:31:47.000 125 33282.18 265.23 2384.43 37.49 2010-05-05 03:31:48.000 125 33281.96 265.24 2384.38 37.49 2010-05-05 03:31:49.000 125 33282.00 265.24 2384.40 37.49 2010-05-05 03:31:50.000 125 33282.14 265.25 2384.41 37.49 2010-05-05 03:31:51.000 125 33282.13 265.22 2384.41 37.49 2010-05-05 03:31:52.000 125 33282.14 265.24 2384.45 37.49 2010-05-05 03:31:53.000 125 33282.11 265.25 2384.41 37.49 2010-05-05 03:31:54.000 125 33282.14 265.22 2384.40 37.49 2010-05-05 03:31:55.000 125 33282.12 265.26 2384.41 37.49 2010-05-05 03:31:56.000 125 33282.20 265.28 2384.36 37.49 2010-05-05 03:31:57.000 125 33282.19 265.25 2384.42 37.49 2010-05-05 03:31:58.000 125 33282.10 265.28 2384.48 37.49 2010-05-05 03:31:59.000 125 33282.21 265.29 2384.37 37.49 2010-05-05 03:32:00.000 125 33282.17 265.29 2384.45 37.49 2010-05-05 03:32:01.000 125 33282.15 265.28 2384.38 37.49 2010-05-05 03:32:02.000 125 33282.10 265.34 2384.46 37.49 2010-05-05 03:32:03.000 125 33282.01 265.33 2384.36 37.49 2010-05-05 03:32:04.000 125 33282.19 265.32 2384.36 37.49 2010-05-05 03:32:05.000 125 33282.15 265.30 2384.38 37.49 2010-05-05 03:32:06.000 125 33282.12 265.32 2384.38 37.49 2010-05-05 03:32:07.000 125 33282.08 265.36 2384.48 37.49 2010-05-05 03:32:08.000 125 33282.12 265.31 2384.39 37.49 2010-05-05 03:32:09.000 125 33282.11 265.31 2384.48 37.49 2010-05-05 03:32:10.000 125 33282.22 265.28 2384.32 37.49 2010-05-05 03:32:11.000 125 33282.16 265.31 2384.41 37.49 2010-05-05 03:32:12.000 125 33282.21 265.29 2384.42 37.49 2010-05-05 03:32:13.000 125 33282.12 265.24 2384.44 37.49 2010-05-05 03:32:14.000 125 33282.17 265.29 2384.41 37.49 2010-05-05 03:32:15.000 125 33282.09 265.32 2384.42 37.49 2010-05-05 03:32:16.000 125 33282.06 265.32 2384.36 37.49 2010-05-05 03:32:17.000 125 33282.05 265.35 2384.38 37.49 2010-05-05 03:32:18.000 125 33282.02 265.33 2384.40 37.49 2010-05-05 03:32:19.000 125 33281.99 265.35 2384.49 37.49 2010-05-05 03:32:20.000 125 33282.05 265.35 2384.36 37.49 2010-05-05 03:32:21.000 125 33282.04 265.38 2384.36 37.49 2010-05-05 03:32:22.000 125 33282.13 265.31 2384.41 37.49 2010-05-05 03:32:23.000 125 33281.96 265.34 2384.45 37.49 2010-05-05 03:32:24.000 125 33281.99 265.31 2384.44 37.49 2010-05-05 03:32:25.000 125 33282.02 265.33 2384.36 37.49 2010-05-05 03:32:26.000 125 33282.00 265.32 2384.45 37.49 2010-05-05 03:32:27.000 125 33281.98 265.36 2384.38 37.49 2010-05-05 03:32:28.000 125 33282.00 265.34 2384.38 37.49 2010-05-05 03:32:29.000 125 33282.07 265.37 2384.43 37.49 2010-05-05 03:32:30.000 125 33281.98 265.36 2384.48 37.49 2010-05-05 03:32:31.000 125 33282.02 265.31 2384.48 37.49 2010-05-05 03:32:32.000 125 33282.04 265.37 2384.52 37.49 2010-05-05 03:32:33.000 125 33282.09 265.38 2384.41 37.49 2010-05-05 03:32:34.000 125 33282.01 265.37 2384.49 37.49 2010-05-05 03:32:35.000 125 33281.97 265.36 2384.54 37.49 2010-05-05 03:32:36.000 125 33282.04 265.36 2384.48 37.49 2010-05-05 03:32:37.000 125 33282.08 265.39 2384.42 37.49 2010-05-05 03:32:38.000 125 33281.97 265.35 2384.47 37.49 2010-05-05 03:32:39.000 125 33282.13 265.34 2384.43 37.49 2010-05-05 03:32:40.000 125 33282.12 265.37 2384.41 37.49 2010-05-05 03:32:41.000 125 33282.02 265.37 2384.41 37.49 2010-05-05 03:32:42.000 125 33282.04 265.34 2384.45 37.49 2010-05-05 03:32:43.000 125 33282.10 265.38 2384.58 37.49 2010-05-05 03:32:44.000 125 33282.17 265.36 2384.48 37.49 2010-05-05 03:32:45.000 125 33282.04 265.34 2384.45 37.49 2010-05-05 03:32:46.000 125 33282.06 265.33 2384.47 37.49 2010-05-05 03:32:47.000 125 33282.08 265.34 2384.54 37.49 2010-05-05 03:32:48.000 125 33282.11 265.38 2384.55 37.49 2010-05-05 03:32:49.000 125 33282.07 265.36 2384.47 37.49 2010-05-05 03:32:50.000 125 33282.10 265.31 2384.42 37.49 2010-05-05 03:32:51.000 125 33282.07 265.30 2384.43 37.49 2010-05-05 03:32:52.000 125 33282.14 265.31 2384.43 37.49 2010-05-05 03:32:53.000 125 33282.14 265.38 2384.57 37.49 2010-05-05 03:32:54.000 125 33282.02 265.35 2384.48 37.49 2010-05-05 03:32:55.000 125 33282.11 265.32 2384.48 37.49 2010-05-05 03:32:56.000 125 33282.17 265.37 2384.45 37.49 2010-05-05 03:32:57.000 125 33282.14 265.34 2384.44 37.49 2010-05-05 03:32:58.000 125 33282.14 265.35 2384.45 37.49 2010-05-05 03:32:59.000 125 33282.06 265.37 2384.42 37.49 2010-05-05 03:33:00.000 125 33282.06 265.37 2384.40 37.49 2010-05-05 03:33:01.000 125 33282.11 265.31 2384.51 37.49 2010-05-05 03:33:02.000 125 33282.12 265.41 2384.47 37.49 2010-05-05 03:33:03.000 125 33282.11 265.33 2384.45 37.49 2010-05-05 03:33:04.000 125 33282.14 265.37 2384.48 37.49 2010-05-05 03:33:05.000 125 33282.11 265.41 2384.42 37.49 2010-05-05 03:33:06.000 125 33282.13 265.38 2384.40 37.49 2010-05-05 03:33:07.000 125 33282.16 265.40 2384.43 37.49 2010-05-05 03:33:08.000 125 33282.15 265.36 2384.46 37.49 2010-05-05 03:33:09.000 125 33282.12 265.39 2384.47 37.49 2010-05-05 03:33:10.000 125 33282.09 265.38 2384.45 37.49 2010-05-05 03:33:11.000 125 33282.13 265.36 2384.52 37.49 2010-05-05 03:33:12.000 125 33282.15 265.35 2384.45 37.49 2010-05-05 03:33:13.000 125 33282.12 265.35 2384.45 37.49 2010-05-05 03:33:14.000 125 33282.14 265.35 2384.49 37.49 2010-05-05 03:33:15.000 125 33282.11 265.32 2384.41 37.49 2010-05-05 03:33:16.000 125 33282.15 265.38 2384.37 37.49 2010-05-05 03:33:17.000 125 33281.99 265.36 2384.46 37.49 2010-05-05 03:33:18.000 125 33282.04 265.34 2384.43 37.49 2010-05-05 03:33:19.000 125 33282.12 265.34 2384.55 37.49 2010-05-05 03:33:20.000 125 33282.12 265.30 2384.46 37.49 2010-05-05 03:33:21.000 125 33282.06 265.36 2384.41 37.49 2010-05-05 03:33:22.000 125 33282.02 265.34 2384.38 37.49 2010-05-05 03:33:23.000 125 33282.04 265.37 2384.45 37.49 2010-05-05 03:33:24.000 125 33281.98 265.36 2384.45 37.49 2010-05-05 03:33:25.000 125 33281.99 265.38 2384.43 37.49 2010-05-05 03:33:26.000 125 33281.90 265.32 2384.50 37.49 2010-05-05 03:33:27.000 125 33281.83 265.35 2384.43 37.49 2010-05-05 03:33:28.000 125 33281.97 265.37 2384.53 37.49 2010-05-05 03:33:29.000 125 33281.87 265.35 2384.48 37.49 2010-05-05 03:33:30.000 125 33281.93 265.37 2384.50 37.49 2010-05-05 03:33:31.000 125 33281.87 265.37 2384.47 37.49 2010-05-05 03:33:32.000 125 33281.88 265.36 2384.51 37.49 2010-05-05 03:33:33.000 125 33281.94 265.38 2384.50 37.49 2010-05-05 03:33:34.000 125 33281.91 265.35 2384.50 37.49 2010-05-05 03:33:35.000 125 33281.87 265.40 2384.49 37.49 2010-05-05 03:33:36.000 125 33281.84 265.39 2384.52 37.49 2010-05-05 03:33:37.000 125 33281.86 265.38 2384.52 37.49 2010-05-05 03:33:38.000 125 33281.78 265.44 2384.54 37.49 2010-05-05 03:33:39.000 125 33281.73 265.40 2384.58 37.49 2010-05-05 03:33:40.000 125 33281.84 265.43 2384.51 37.49 2010-05-05 03:33:41.000 125 33281.93 265.44 2384.60 37.49 2010-05-05 03:33:42.000 125 33281.87 265.44 2384.59 37.49 2010-05-05 03:33:43.000 125 33281.93 265.43 2384.54 37.49 2010-05-05 03:33:44.000 125 33282.02 265.44 2384.54 37.49 2010-05-05 03:33:45.000 125 33282.11 265.43 2384.56 37.49 2010-05-05 03:33:46.000 125 33282.00 265.40 2384.48 37.49 2010-05-05 03:33:47.000 125 33282.06 265.41 2384.52 37.49 2010-05-05 03:33:48.000 125 33282.12 265.43 2384.53 37.49 2010-05-05 03:33:49.000 125 33282.14 265.43 2384.56 37.49 2010-05-05 03:33:50.000 125 33282.17 265.43 2384.49 37.49 2010-05-05 03:33:51.000 125 33282.05 265.43 2384.48 37.49 2010-05-05 03:33:52.000 125 33282.20 265.43 2384.52 37.49 2010-05-05 03:33:53.000 125 33282.21 265.41 2384.47 37.49 2010-05-05 03:33:54.000 125 33282.24 265.41 2384.44 37.49 2010-05-05 03:33:55.000 125 33282.17 265.36 2384.46 37.49 2010-05-05 03:33:56.000 125 33282.19 265.44 2384.46 37.49 2010-05-05 03:33:57.000 125 33282.21 265.42 2384.56 37.49 2010-05-05 03:33:58.000 125 33282.20 265.44 2384.50 37.49 2010-05-05 03:33:59.000 125 33282.19 265.44 2384.51 37.49 2010-05-05 03:34:00.000 125 33282.24 265.46 2384.47 37.49 2010-05-05 03:34:01.000 125 33282.25 265.46 2384.39 37.49 2010-05-05 03:34:02.000 125 33282.22 265.48 2384.43 37.49 2010-05-05 03:34:03.000 125 33282.12 265.45 2384.49 37.49 2010-05-05 03:34:04.000 125 33282.26 265.46 2384.45 37.49 2010-05-05 03:34:05.000 125 33282.12 265.49 2384.45 37.49 2010-05-05 03:34:06.000 125 33282.23 265.50 2384.42 37.49 2010-05-05 03:34:07.000 125 33282.12 265.50 2384.45 37.49 2010-05-05 03:34:08.000 125 33282.13 265.49 2384.45 37.49 2010-05-05 03:34:09.000 125 33282.18 265.50 2384.41 37.49 2010-05-05 03:34:10.000 125 33282.08 265.50 2384.42 37.49 2010-05-05 03:34:11.000 125 33282.15 265.48 2384.47 37.49 2010-05-05 03:34:12.000 125 33282.02 265.50 2384.48 37.49 2010-05-05 03:34:13.000 125 33281.97 265.48 2384.44 37.49 2010-05-05 03:34:14.000 125 33281.99 265.44 2384.43 37.49 2010-05-05 03:34:15.000 125 33281.99 265.46 2384.47 37.49 2010-05-05 03:34:16.000 125 33281.96 265.47 2384.44 37.49 2010-05-05 03:34:17.000 125 33281.89 265.49 2384.44 37.49 2010-05-05 03:34:18.000 125 33281.93 265.47 2384.47 37.49 2010-05-05 03:34:19.000 125 33281.92 265.41 2384.50 37.49 2010-05-05 03:34:20.000 125 33281.87 265.42 2384.43 37.49 2010-05-05 03:34:21.000 125 33281.81 265.42 2384.49 37.49 2010-05-05 03:34:22.000 125 33281.81 265.43 2384.50 37.49 2010-05-05 03:34:23.000 125 33281.99 265.41 2384.55 37.49 2010-05-05 03:34:24.000 125 33281.90 265.43 2384.52 37.49 2010-05-05 03:34:25.000 125 33281.83 265.39 2384.54 37.49 2010-05-05 03:34:26.000 125 33281.94 265.39 2384.51 37.49 2010-05-05 03:34:27.000 125 33281.90 265.38 2384.41 37.49 2010-05-05 03:34:28.000 125 33281.96 265.38 2384.57 37.49 2010-05-05 03:34:29.000 125 33281.86 265.38 2384.54 37.49 2010-05-05 03:34:30.000 125 33281.89 265.38 2384.53 37.49 2010-05-05 03:34:31.000 125 33281.93 265.41 2384.51 37.49 2010-05-05 03:34:32.000 125 33281.88 265.40 2384.53 37.49 2010-05-05 03:34:33.000 125 33281.91 265.37 2384.52 37.49 2010-05-05 03:34:34.000 125 33281.83 265.33 2384.58 37.49 2010-05-05 03:34:35.000 125 33281.95 265.37 2384.57 37.49 2010-05-05 03:34:36.000 125 33281.94 265.32 2384.58 37.49 2010-05-05 03:34:37.000 125 33281.92 265.39 2384.54 37.49 2010-05-05 03:34:38.000 125 33281.89 265.37 2384.59 37.49 2010-05-05 03:34:39.000 125 33281.95 265.41 2384.57 37.49 2010-05-05 03:34:40.000 125 33281.96 265.39 2384.61 37.49 2010-05-05 03:34:41.000 125 33281.88 265.39 2384.61 37.49 2010-05-05 03:34:42.000 125 33281.88 265.38 2384.58 37.49 2010-05-05 03:34:43.000 125 33281.89 265.45 2384.57 37.49 2010-05-05 03:34:44.000 125 33281.80 265.41 2384.51 37.49 2010-05-05 03:34:45.000 125 33281.81 265.37 2384.49 37.49 2010-05-05 03:34:46.000 125 33281.74 265.38 2384.60 37.49 2010-05-05 03:34:47.000 125 33281.73 265.40 2384.55 37.49 2010-05-05 03:34:48.000 125 33281.68 265.38 2384.48 37.49 2010-05-05 03:34:49.000 125 33281.78 265.43 2384.52 37.49 2010-05-05 03:34:50.000 125 33281.68 265.40 2384.61 37.49 2010-05-05 03:34:51.000 125 33281.67 265.43 2384.57 37.49 2010-05-05 03:34:52.000 125 33281.66 265.42 2384.54 37.49 2010-05-05 03:34:53.000 125 33281.72 265.47 2384.58 37.49 2010-05-05 03:34:54.000 125 33281.65 265.47 2384.54 37.49 2010-05-05 03:34:55.000 125 33281.71 265.40 2384.54 37.49 2010-05-05 03:34:56.000 125 33281.64 265.50 2384.54 37.49 2010-05-05 03:34:57.000 125 33281.55 265.43 2384.60 37.49 2010-05-05 03:34:58.000 125 33281.76 265.46 2384.55 37.49 2010-05-05 03:34:59.000 125 33281.71 265.48 2384.60 37.49 2010-05-05 03:35:00.000 125 33281.76 265.45 2384.58 37.49 2010-05-05 03:35:01.000 125 33281.83 265.49 2384.58 37.49 2010-05-05 03:35:02.000 125 33281.84 265.51 2384.64 37.49 2010-05-05 03:35:03.000 125 33281.75 265.48 2384.62 37.49 2010-05-05 03:35:04.000 125 33281.87 265.51 2384.55 37.49 2010-05-05 03:35:05.000 125 33281.98 265.50 2384.66 37.49 2010-05-05 03:35:06.000 125 33281.93 265.50 2384.64 37.49 2010-05-05 03:35:07.000 125 33282.03 265.53 2384.65 37.49 2010-05-05 03:35:08.000 125 33282.08 265.50 2384.59 37.49 2010-05-05 03:35:09.000 125 33282.05 265.45 2384.58 37.49 2010-05-05 03:35:10.000 125 33282.07 265.51 2384.52 37.49 2010-05-05 03:35:11.000 125 33282.08 265.51 2384.53 37.49 2010-05-05 03:35:12.000 125 33281.99 265.49 2384.49 37.49 2010-05-05 03:35:13.000 125 33282.08 265.49 2384.55 37.49 2010-05-05 03:35:14.000 125 33282.18 265.46 2384.57 37.49 2010-05-05 03:35:15.000 125 33282.09 265.41 2384.58 37.49 2010-05-05 03:35:16.000 125 33282.04 265.44 2384.54 37.49 2010-05-05 03:35:17.000 125 33282.05 265.43 2384.42 37.49 2010-05-05 03:35:18.000 125 33282.06 265.43 2384.47 37.49 2010-05-05 03:35:19.000 125 33282.05 265.41 2384.48 37.49 2010-05-05 03:35:20.000 125 33282.14 265.40 2384.53 37.49 2010-05-05 03:35:21.000 125 33282.13 265.35 2384.46 37.49 2010-05-05 03:35:22.000 125 33282.20 265.39 2384.54 37.49 2010-05-05 03:35:23.000 125 33282.14 265.36 2384.44 37.49 2010-05-05 03:35:24.000 125 33282.06 265.35 2384.49 37.49 2010-05-05 03:35:25.000 125 33282.21 265.39 2384.48 37.49 2010-05-05 03:35:26.000 125 33282.09 265.34 2384.48 37.49 2010-05-05 03:35:27.000 125 33282.08 265.35 2384.42 37.49 2010-05-05 03:35:28.000 125 33282.25 265.40 2384.45 37.49 2010-05-05 03:35:29.000 125 33282.18 265.33 2384.47 37.49 2010-05-05 03:35:30.000 125 33282.14 265.37 2384.41 37.49 2010-05-05 03:35:31.000 125 33282.22 265.35 2384.43 37.49 2010-05-05 03:35:32.000 125 33282.12 265.39 2384.49 37.49 2010-05-05 03:35:33.000 125 33282.17 265.36 2384.42 37.49 2010-05-05 03:35:34.000 125 33282.21 265.43 2384.45 37.49 2010-05-05 03:35:35.000 125 33282.30 265.39 2384.44 37.49 2010-05-05 03:35:36.000 125 33282.12 265.40 2384.38 37.49 2010-05-05 03:35:37.000 125 33282.14 265.44 2384.47 37.49 2010-05-05 03:35:38.000 125 33282.17 265.42 2384.48 37.49 2010-05-05 03:35:39.000 125 33282.21 265.44 2384.40 37.49 2010-05-05 03:35:40.000 125 33282.18 265.43 2384.38 37.49 2010-05-05 03:35:41.000 125 33282.25 265.45 2384.36 37.49 2010-05-05 03:35:42.000 125 33282.21 265.45 2384.40 37.49 2010-05-05 03:35:43.000 125 33282.26 265.46 2384.42 37.49 2010-05-05 03:35:44.000 125 33282.22 265.46 2384.46 37.49 2010-05-05 03:35:45.000 125 33282.17 265.45 2384.51 37.49 2010-05-05 03:35:46.000 125 33282.16 265.45 2384.42 37.49 2010-05-05 03:35:47.000 125 33282.17 265.43 2384.41 37.49 2010-05-05 03:35:48.000 125 33282.14 265.44 2384.39 37.49 2010-05-05 03:35:49.000 125 33282.20 265.45 2384.43 37.49 2010-05-05 03:35:50.000 125 33282.11 265.48 2384.45 37.49 2010-05-05 03:35:51.000 125 33282.09 265.47 2384.39 37.49 2010-05-05 03:35:52.000 125 33282.16 265.48 2384.47 37.49 2010-05-05 03:35:53.000 125 33282.04 265.49 2384.41 37.49 2010-05-05 03:35:54.000 125 33282.19 265.48 2384.48 37.49 2010-05-05 03:35:55.000 125 33282.17 265.45 2384.38 37.49 2010-05-05 03:35:56.000 125 33282.19 265.48 2384.51 37.49 2010-05-05 03:35:57.000 125 33282.12 265.49 2384.58 37.49 2010-05-05 03:35:58.000 125 33282.17 265.42 2384.44 37.49 2010-05-05 03:35:59.000 125 33282.06 265.48 2384.55 37.49 2010-05-05 03:36:00.000 125 33282.12 265.49 2384.51 37.49 2010-05-05 03:36:01.000 125 33282.13 265.50 2384.47 37.49 2010-05-05 03:36:02.000 125 33282.05 265.53 2384.45 37.49 2010-05-05 03:36:03.000 125 33282.04 265.51 2384.50 37.49 2010-05-05 03:36:04.000 125 33282.00 265.50 2384.60 37.49 2010-05-05 03:36:05.000 125 33282.08 265.57 2384.45 37.49 2010-05-05 03:36:06.000 125 33281.99 265.57 2384.47 37.49 2010-05-05 03:36:07.000 125 33282.03 265.56 2384.59 37.49 2010-05-05 03:36:08.000 125 33281.93 265.54 2384.48 37.49 2010-05-05 03:36:09.000 125 33281.94 265.55 2384.52 37.49 2010-05-05 03:36:10.000 125 33282.00 265.56 2384.43 37.49 2010-05-05 03:36:11.000 125 33281.99 265.57 2384.45 37.49 2010-05-05 03:36:12.000 125 33281.94 265.55 2384.48 37.49 2010-05-05 03:36:13.000 125 33281.91 265.52 2384.43 37.49 2010-05-05 03:36:14.000 125 33281.88 265.51 2384.52 37.49 2010-05-05 03:36:15.000 125 33281.92 265.47 2384.50 37.49 2010-05-05 03:36:16.000 125 33281.87 265.51 2384.49 37.49 2010-05-05 03:36:17.000 125 33281.87 265.50 2384.49 37.49 2010-05-05 03:36:18.000 125 33281.88 265.50 2384.45 37.49 2010-05-05 03:36:19.000 125 33281.93 265.47 2384.51 37.49 2010-05-05 03:36:20.000 125 33281.97 265.48 2384.52 37.49 2010-05-05 03:36:21.000 125 33281.98 265.46 2384.45 37.49 2010-05-05 03:36:22.000 125 33282.08 265.49 2384.48 37.49 2010-05-05 03:36:23.000 125 33281.99 265.48 2384.54 37.49 2010-05-05 03:36:24.000 125 33281.96 265.47 2384.47 37.49 2010-05-05 03:36:25.000 125 33282.08 265.48 2384.45 37.49 2010-05-05 03:36:26.000 125 33282.07 265.50 2384.53 37.49 2010-05-05 03:36:27.000 125 33282.05 265.42 2384.58 37.49 2010-05-05 03:36:28.000 125 33282.25 265.46 2384.45 37.49 2010-05-05 03:36:29.000 125 33282.22 265.48 2384.45 37.49 2010-05-05 03:36:30.000 125 33282.18 265.48 2384.52 37.49 2010-05-05 03:36:31.000 125 33282.29 265.47 2384.42 37.49 2010-05-05 03:36:32.000 125 33282.34 265.46 2384.41 37.49 2010-05-05 03:36:33.000 125 33282.35 265.50 2384.48 37.49 2010-05-05 03:36:34.000 125 33282.29 265.52 2384.39 37.49 2010-05-05 03:36:35.000 125 33282.41 265.54 2384.51 37.49 2010-05-05 03:36:36.000 125 33282.40 265.51 2384.41 37.49 2010-05-05 03:36:37.000 125 33282.48 265.53 2384.45 37.49 2010-05-05 03:36:38.000 125 33282.43 265.50 2384.47 37.49 2010-05-05 03:36:39.000 125 33282.49 265.56 2384.32 37.49 2010-05-05 03:36:40.000 125 33282.40 265.50 2384.41 37.49 2010-05-05 03:36:41.000 125 33282.54 265.50 2384.38 37.49 2010-05-05 03:36:42.000 125 33282.46 265.50 2384.41 37.49 2010-05-05 03:36:43.000 125 33282.42 265.54 2384.42 37.49 2010-05-05 03:36:44.000 125 33282.41 265.53 2384.49 37.49 2010-05-05 03:36:45.000 125 33282.41 265.53 2384.33 37.49 2010-05-05 03:36:46.000 125 33282.37 265.54 2384.29 37.49 2010-05-05 03:36:47.000 125 33282.37 265.58 2384.34 37.49 2010-05-05 03:36:48.000 125 33282.39 265.57 2384.36 37.49 2010-05-05 03:36:49.000 125 33282.29 265.53 2384.35 37.49 2010-05-05 03:36:50.000 125 33282.32 265.58 2384.33 37.49 2010-05-05 03:36:51.000 125 33282.19 265.57 2384.41 37.49 2010-05-05 03:36:52.000 125 33282.14 265.58 2384.39 37.49 2010-05-05 03:36:53.000 125 33282.17 265.57 2384.36 37.49 2010-05-05 03:36:54.000 125 33282.09 265.57 2384.35 37.49 2010-05-05 03:36:55.000 125 33281.96 265.56 2384.44 37.49 2010-05-05 03:36:56.000 125 33282.01 265.60 2384.42 37.49 2010-05-05 03:36:57.000 125 33281.91 265.51 2384.45 37.49 2010-05-05 03:36:58.000 125 33281.99 265.61 2384.51 37.49 2010-05-05 03:36:59.000 125 33281.83 265.50 2384.39 37.49 2010-05-05 03:37:00.000 125 33281.81 265.46 2384.45 37.49 2010-05-05 03:37:01.000 125 33281.83 265.53 2384.41 37.49 2010-05-05 03:37:02.000 125 33281.90 265.53 2384.42 37.49 2010-05-05 03:37:03.000 125 33281.96 265.53 2384.45 37.49 2010-05-05 03:37:04.000 125 33281.98 265.50 2384.49 37.49 2010-05-05 03:37:05.000 125 33281.97 265.55 2384.48 37.49 2010-05-05 03:37:06.000 125 33281.99 265.57 2384.46 37.49 2010-05-05 03:37:07.000 125 33282.12 265.57 2384.52 37.49 2010-05-05 03:37:08.000 125 33282.02 265.51 2384.52 37.49 2010-05-05 03:37:09.000 125 33282.11 265.55 2384.42 37.49 2010-05-05 03:37:10.000 125 33282.18 265.51 2384.51 37.49 2010-05-05 03:37:11.000 125 33282.21 265.56 2384.43 37.49 2010-05-05 03:37:12.000 125 33282.29 265.55 2384.50 37.49 2010-05-05 03:37:13.000 125 33282.30 265.55 2384.53 37.49 2010-05-05 03:37:14.000 125 33282.34 265.55 2384.40 37.49 2010-05-05 03:37:15.000 125 33282.29 265.54 2384.42 37.49 2010-05-05 03:37:16.000 125 33282.46 265.55 2384.53 37.49 2010-05-05 03:37:17.000 125 33282.43 265.55 2384.47 37.49 2010-05-05 03:37:18.000 125 33282.45 265.56 2384.39 37.49 2010-05-05 03:37:19.000 125 33282.54 265.55 2384.42 37.49 2010-05-05 03:37:20.000 125 33282.51 265.57 2384.42 37.49 2010-05-05 03:37:21.000 125 33282.54 265.55 2384.41 37.49 2010-05-05 03:37:22.000 125 33282.44 265.55 2384.35 37.49 2010-05-05 03:37:23.000 125 33282.49 265.51 2384.43 37.49 2010-05-05 03:37:24.000 125 33282.47 265.54 2384.34 37.49 2010-05-05 03:37:25.000 125 33282.44 265.52 2384.28 37.49 2010-05-05 03:37:26.000 125 33282.48 265.56 2384.35 37.49 2010-05-05 03:37:27.000 125 33282.57 265.58 2384.24 37.49 2010-05-05 03:37:28.000 125 33282.45 265.50 2384.28 37.49 2010-05-05 03:37:29.000 125 33282.55 265.57 2384.36 37.49 2010-05-05 03:37:30.000 125 33282.40 265.50 2384.41 37.49 2010-05-05 03:37:31.000 125 33282.46 265.51 2384.39 37.49 2010-05-05 03:37:32.000 125 33282.48 265.57 2384.38 37.49 2010-05-05 03:37:33.000 125 33282.48 265.56 2384.33 37.49 2010-05-05 03:37:34.000 125 33282.48 265.53 2384.34 37.49 2010-05-05 03:37:35.000 125 33282.34 265.54 2384.33 37.49 2010-05-05 03:37:36.000 125 33282.44 265.53 2384.34 37.49 2010-05-05 03:37:37.000 125 33282.43 265.52 2384.33 37.49 2010-05-05 03:37:38.000 125 33282.40 265.53 2384.32 37.49 2010-05-05 03:37:39.000 125 33282.44 265.49 2384.33 37.49 2010-05-05 03:37:40.000 125 33282.48 265.48 2384.26 37.49 2010-05-05 03:37:41.000 125 33282.45 265.48 2384.28 37.49 2010-05-05 03:37:42.000 125 33282.43 265.47 2384.35 37.49 2010-05-05 03:37:43.000 125 33282.47 265.45 2384.30 37.49 2010-05-05 03:37:44.000 125 33282.49 265.50 2384.32 37.49 2010-05-05 03:37:45.000 125 33282.52 265.45 2384.30 37.49 2010-05-05 03:37:46.000 125 33282.48 265.47 2384.39 37.49 2010-05-05 03:37:47.000 125 33282.43 265.46 2384.43 37.49 2010-05-05 03:37:48.000 125 33282.62 265.49 2384.27 37.49 2010-05-05 03:37:49.000 125 33282.53 265.45 2384.31 37.49 2010-05-05 03:37:50.000 125 33282.57 265.45 2384.39 37.49 2010-05-05 03:37:51.000 125 33282.62 265.45 2384.33 37.49 2010-05-05 03:37:52.000 125 33282.51 265.48 2384.24 37.49 2010-05-05 03:37:53.000 125 33282.62 265.40 2384.31 37.49 2010-05-05 03:37:54.000 125 33282.56 265.46 2384.33 37.49 2010-05-05 03:37:55.000 125 33282.52 265.42 2384.30 37.49 2010-05-05 03:37:56.000 125 33282.49 265.40 2384.35 37.49 2010-05-05 03:37:57.000 125 33282.47 265.42 2384.32 37.49 2010-05-05 03:37:58.000 125 33282.45 265.41 2384.37 37.49 2010-05-05 03:37:59.000 125 33282.53 265.40 2384.32 37.49 2010-05-05 03:38:00.000 125 33282.39 265.40 2384.28 37.49 2010-05-05 03:38:01.000 125 33282.40 265.39 2384.27 37.49 2010-05-05 03:38:02.000 125 33282.45 265.39 2384.29 37.49 2010-05-05 03:38:03.000 125 33282.43 265.40 2384.27 37.49 2010-05-05 03:38:04.000 125 33282.42 265.42 2384.29 37.49 2010-05-05 03:38:05.000 125 33282.39 265.43 2384.26 37.49 2010-05-05 03:38:06.000 125 33282.36 265.42 2384.27 37.49 2010-05-05 03:38:07.000 125 33282.33 265.40 2384.22 37.49 2010-05-05 03:38:08.000 125 33282.34 265.40 2384.33 37.49 2010-05-05 03:38:09.000 125 33282.44 265.40 2384.38 37.49 2010-05-05 03:38:10.000 125 33282.39 265.42 2384.27 37.49 2010-05-05 03:38:11.000 125 33282.44 265.40 2384.34 37.49 2010-05-05 03:38:12.000 125 33282.42 265.47 2384.20 37.49 2010-05-05 03:38:13.000 125 33282.37 265.46 2384.23 37.49 2010-05-05 03:38:14.000 125 33282.42 265.48 2384.32 37.49 2010-05-05 03:38:15.000 125 33282.49 265.46 2384.29 37.49 2010-05-05 03:38:16.000 125 33282.51 265.40 2384.26 37.49 2010-05-05 03:38:17.000 125 33282.43 265.43 2384.36 37.49 2010-05-05 03:38:18.000 125 33282.49 265.41 2384.24 37.49 2010-05-05 03:38:19.000 125 33282.58 265.42 2384.28 37.49 2010-05-05 03:38:20.000 125 33282.65 265.44 2384.27 37.49 2010-05-05 03:38:21.000 125 33282.60 265.48 2384.29 37.49 2010-05-05 03:38:22.000 125 33282.58 265.46 2384.31 37.49 2010-05-05 03:38:23.000 125 33282.61 265.44 2384.31 37.49 2010-05-05 03:38:24.000 125 33282.70 265.46 2384.35 37.49 2010-05-05 03:38:25.000 125 33282.77 265.49 2384.28 37.49 2010-05-05 03:38:26.000 125 33282.70 265.44 2384.28 37.49 2010-05-05 03:38:27.000 125 33282.68 265.48 2384.29 37.49 2010-05-05 03:38:28.000 125 33282.60 265.45 2384.32 37.49 2010-05-05 03:38:29.000 125 33282.70 265.43 2384.32 37.49 2010-05-05 03:38:30.000 125 33282.72 265.42 2384.26 37.49 2010-05-05 03:38:31.000 125 33282.75 265.42 2384.24 37.49 2010-05-05 03:38:32.000 125 33282.68 265.43 2384.29 37.49 2010-05-05 03:38:33.000 125 33282.62 265.45 2384.28 37.49 2010-05-05 03:38:34.000 125 33282.61 265.43 2384.32 37.49 2010-05-05 03:38:35.000 125 33282.67 265.42 2384.29 37.49 2010-05-05 03:38:36.000 125 33282.63 265.42 2384.19 37.49 2010-05-05 03:38:37.000 125 33282.58 265.44 2384.20 37.49 2010-05-05 03:38:38.000 125 33282.55 265.40 2384.22 37.49 2010-05-05 03:38:39.000 125 33282.64 265.44 2384.29 37.49 2010-05-05 03:38:40.000 125 33282.65 265.45 2384.32 37.49 2010-05-05 03:38:41.000 125 33282.59 265.37 2384.33 37.49 2010-05-05 03:38:42.000 125 33282.74 265.43 2384.29 37.49 2010-05-05 03:38:43.000 125 33282.62 265.44 2384.30 37.49 2010-05-05 03:38:44.000 125 33282.71 265.39 2384.32 37.49 2010-05-05 03:38:45.000 125 33282.74 265.40 2384.28 37.49 2010-05-05 03:38:46.000 125 33282.68 265.45 2384.24 37.49 2010-05-05 03:38:47.000 125 33282.71 265.42 2384.21 37.49 2010-05-05 03:38:48.000 125 33282.74 265.42 2384.27 37.49 2010-05-05 03:38:49.000 125 33282.72 265.39 2384.24 37.49 2010-05-05 03:38:50.000 125 33282.83 265.44 2384.24 37.49 2010-05-05 03:38:51.000 125 33282.85 265.42 2384.22 37.49 2010-05-05 03:38:52.000 125 33282.86 265.42 2384.27 37.49 2010-05-05 03:38:53.000 125 33282.79 265.41 2384.19 37.49 2010-05-05 03:38:54.000 125 33282.83 265.41 2384.22 37.49 2010-05-05 03:38:55.000 125 33282.89 265.43 2384.24 37.49 2010-05-05 03:38:56.000 125 33282.88 265.42 2384.28 37.49 2010-05-05 03:38:57.000 125 33282.88 265.43 2384.18 37.49 2010-05-05 03:38:58.000 125 33282.88 265.41 2384.33 37.49 2010-05-05 03:38:59.000 125 33282.95 265.45 2384.24 37.49 2010-05-05 03:39:00.000 125 33282.96 265.44 2384.24 37.49 2010-05-05 03:39:01.000 125 33282.98 265.42 2384.27 37.49 2010-05-05 03:39:02.000 125 33283.01 265.45 2384.18 37.49 2010-05-05 03:39:03.000 125 33282.98 265.44 2384.18 37.49 2010-05-05 03:39:04.000 125 33282.89 265.43 2384.16 37.49 2010-05-05 03:39:05.000 125 33283.03 265.44 2384.16 37.49 2010-05-05 03:39:06.000 125 33282.88 265.40 2384.23 37.49 2010-05-05 03:39:07.000 125 33282.99 265.36 2384.22 37.49 2010-05-05 03:39:08.000 125 33282.93 265.40 2384.11 37.49 2010-05-05 03:39:09.000 125 33282.88 265.42 2384.16 37.49 2010-05-05 03:39:10.000 125 33282.85 265.42 2384.20 37.49 2010-05-05 03:39:11.000 125 33282.89 265.44 2384.23 37.49 2010-05-05 03:39:12.000 125 33282.82 265.38 2384.20 37.49 2010-05-05 03:39:13.000 125 33282.76 265.39 2384.20 37.49 2010-05-05 03:39:14.000 125 33282.74 265.43 2384.14 37.49 2010-05-05 03:39:15.000 125 33282.71 265.46 2384.24 37.49 2010-05-05 03:39:16.000 125 33282.65 265.46 2384.20 37.49 2010-05-05 03:39:17.000 125 33282.66 265.47 2384.26 37.49 2010-05-05 03:39:18.000 125 33282.61 265.47 2384.29 37.49 2010-05-05 03:39:19.000 125 33282.60 265.47 2384.29 37.49 2010-05-05 03:39:20.000 125 33282.65 265.47 2384.27 37.49 2010-05-05 03:39:21.000 125 33282.52 265.46 2384.26 37.49 2010-05-05 03:39:22.000 125 33282.59 265.47 2384.27 37.49 2010-05-05 03:39:23.000 125 33282.60 265.47 2384.25 37.49 2010-05-05 03:39:24.000 125 33282.60 265.49 2384.32 37.49 2010-05-05 03:39:25.000 125 33282.64 265.50 2384.32 37.49 2010-05-05 03:39:26.000 125 33282.58 265.46 2384.32 37.49 2010-05-05 03:39:27.000 125 33282.63 265.48 2384.35 37.49 2010-05-05 03:39:28.000 125 33282.60 265.44 2384.30 37.49 2010-05-05 03:39:29.000 125 33282.66 265.48 2384.31 37.49 2010-05-05 03:39:30.000 125 33282.61 265.47 2384.28 37.49 2010-05-05 03:39:31.000 125 33282.60 265.45 2384.26 37.49 2010-05-05 03:39:32.000 125 33282.71 265.49 2384.31 37.49 2010-05-05 03:39:33.000 125 33282.70 265.49 2384.32 37.49 2010-05-05 03:39:34.000 125 33282.64 265.44 2384.26 37.49 2010-05-05 03:39:35.000 125 33282.73 265.48 2384.35 37.49 2010-05-05 03:39:36.000 125 33282.68 265.50 2384.30 37.49 2010-05-05 03:39:37.000 125 33282.73 265.45 2384.36 37.49 2010-05-05 03:39:38.000 125 33282.68 265.46 2384.28 37.49 2010-05-05 03:39:39.000 125 33282.68 265.46 2384.33 37.49 2010-05-05 03:39:40.000 125 33282.82 265.51 2384.35 37.49 2010-05-05 03:39:41.000 125 33282.61 265.50 2384.37 37.49 2010-05-05 03:39:42.000 125 33282.79 265.48 2384.36 37.49 2010-05-05 03:39:43.000 125 33282.68 265.47 2384.30 37.49 2010-05-05 03:39:44.000 125 33282.61 265.43 2384.33 37.49 2010-05-05 03:39:45.000 125 33282.60 265.49 2384.43 37.49 2010-05-05 03:39:46.000 125 33282.64 265.44 2384.31 37.49 2010-05-05 03:39:47.000 125 33282.67 265.49 2384.39 37.49 2010-05-05 03:39:48.000 125 33282.55 265.49 2384.39 37.49 2010-05-05 03:39:49.000 125 33282.52 265.49 2384.33 37.49 2010-05-05 03:39:50.000 125 33282.54 265.50 2384.38 37.49 2010-05-05 03:39:51.000 125 33282.52 265.49 2384.46 37.49 2010-05-05 03:39:52.000 125 33282.52 265.52 2384.33 37.49 2010-05-05 03:39:53.000 125 33282.54 265.50 2384.42 37.49 2010-05-05 03:39:54.000 125 33282.32 265.51 2384.42 37.49 2010-05-05 03:39:55.000 125 33282.37 265.53 2384.40 37.49 2010-05-05 03:39:56.000 125 33282.36 265.55 2384.33 37.49 2010-05-05 03:39:57.000 125 33282.37 265.54 2384.38 37.49 2010-05-05 03:39:58.000 125 33282.27 265.55 2384.38 37.49 2010-05-05 03:39:59.000 125 33282.26 265.53 2384.43 37.49 2010-05-05 03:40:00.000 125 33282.24 265.54 2384.39 37.50 2010-05-05 03:40:01.000 125 33282.26 265.58 2384.38 37.49 2010-05-05 03:40:02.000 125 33282.15 265.54 2384.48 37.49 2010-05-05 03:40:03.000 125 33282.18 265.62 2384.43 37.49 2010-05-05 03:40:04.000 125 33282.12 265.56 2384.49 37.49 2010-05-05 03:40:05.000 125 33282.24 265.55 2384.46 37.50 2010-05-05 03:40:06.000 125 33282.16 265.56 2384.47 37.49 2010-05-05 03:40:07.000 125 33282.34 265.57 2384.49 37.49 2010-05-05 03:40:08.000 125 33282.18 265.57 2384.52 37.49 2010-05-05 03:40:09.000 125 33282.30 265.57 2384.47 37.49 2010-05-05 03:40:10.000 125 33282.19 265.59 2384.48 37.49 2010-05-05 03:40:11.000 125 33282.18 265.59 2384.54 37.49 2010-05-05 03:40:12.000 125 33282.36 265.58 2384.57 37.49 2010-05-05 03:40:13.000 125 33282.20 265.59 2384.53 37.49 2010-05-05 03:40:14.000 125 33282.22 265.60 2384.60 37.49 2010-05-05 03:40:15.000 125 33282.29 265.62 2384.49 37.49 2010-05-05 03:40:16.000 125 33282.26 265.60 2384.58 37.49 2010-05-05 03:40:17.000 125 33282.16 265.58 2384.51 37.50 2010-05-05 03:40:18.000 125 33282.34 265.57 2384.51 37.49 2010-05-05 03:40:19.000 125 33282.22 265.58 2384.47 37.49 2010-05-05 03:40:20.000 125 33282.29 265.56 2384.51 37.49 2010-05-05 03:40:21.000 125 33282.27 265.55 2384.52 37.49 2010-05-05 03:40:22.000 125 33282.17 265.55 2384.53 37.49 2010-05-05 03:40:23.000 125 33282.17 265.58 2384.53 37.49 2010-05-05 03:40:24.000 125 33282.16 265.52 2384.51 37.49 2010-05-05 03:40:25.000 125 33282.09 265.55 2384.53 37.49 2010-05-05 03:40:26.000 125 33282.19 265.53 2384.59 37.49 2010-05-05 03:40:27.000 125 33282.10 265.55 2384.49 37.49 2010-05-05 03:40:28.000 125 33282.12 265.53 2384.55 37.49 2010-05-05 03:40:29.000 125 33282.04 265.58 2384.52 37.49 2010-05-05 03:40:30.000 125 33282.18 265.57 2384.60 37.49 2010-05-05 03:40:31.000 125 33282.08 265.55 2384.52 37.49 2010-05-05 03:40:32.000 125 33282.05 265.57 2384.64 37.49 2010-05-05 03:40:33.000 125 33281.99 265.60 2384.46 37.49 2010-05-05 03:40:34.000 125 33282.09 265.56 2384.47 37.49 2010-05-05 03:40:35.000 125 33281.98 265.56 2384.55 37.49 2010-05-05 03:40:36.000 125 33281.98 265.53 2384.52 37.49 2010-05-05 03:40:37.000 125 33281.97 265.54 2384.47 37.49 2010-05-05 03:40:38.000 125 33281.94 265.58 2384.51 37.49 2010-05-05 03:40:39.000 125 33281.98 265.57 2384.53 37.49 2010-05-05 03:40:40.000 125 33281.87 265.61 2384.56 37.49 2010-05-05 03:40:41.000 125 33281.97 265.62 2384.55 37.49 2010-05-05 03:40:42.000 125 33281.89 265.61 2384.50 37.49 2010-05-05 03:40:43.000 125 33281.90 265.60 2384.49 37.49 2010-05-05 03:40:44.000 125 33281.87 265.59 2384.55 37.50 2010-05-05 03:40:45.000 125 33281.89 265.59 2384.55 37.49 2010-05-05 03:40:46.000 125 33281.86 265.59 2384.57 37.50 2010-05-05 03:40:47.000 125 33281.92 265.63 2384.64 37.49 2010-05-05 03:40:48.000 125 33281.86 265.62 2384.51 37.49 2010-05-05 03:40:49.000 125 33281.78 265.62 2384.52 37.49 2010-05-05 03:40:50.000 125 33281.92 265.64 2384.60 37.49 2010-05-05 03:40:51.000 125 33281.92 265.60 2384.56 37.50 2010-05-05 03:40:52.000 125 33281.88 265.59 2384.63 37.49 2010-05-05 03:40:53.000 125 33281.95 265.62 2384.67 37.49 2010-05-05 03:40:54.000 125 33281.94 265.61 2384.60 37.49 2010-05-05 03:40:55.000 125 33281.85 265.60 2384.60 37.49 2010-05-05 03:40:56.000 125 33281.80 265.61 2384.62 37.49 2010-05-05 03:40:57.000 125 33281.89 265.59 2384.57 37.49 2010-05-05 03:40:58.000 125 33281.99 265.62 2384.62 37.49 2010-05-05 03:40:59.000 125 33281.81 265.65 2384.56 37.49 2010-05-05 03:41:00.000 125 33281.97 265.61 2384.63 37.49 2010-05-05 03:41:01.000 125 33281.97 265.62 2384.57 37.50 2010-05-05 03:41:02.000 125 33282.00 265.65 2384.63 37.49 2010-05-05 03:41:03.000 125 33282.02 265.62 2384.64 37.49 2010-05-05 03:41:04.000 125 33282.00 265.59 2384.57 37.49 2010-05-05 03:41:05.000 125 33281.94 265.63 2384.69 37.49 2010-05-05 03:41:06.000 125 33282.02 265.64 2384.66 37.49 2010-05-05 03:41:07.000 125 33281.97 265.64 2384.68 37.49 2010-05-05 03:41:08.000 125 33282.00 265.65 2384.67 37.49 2010-05-05 03:41:09.000 125 33281.99 265.67 2384.63 37.49 2010-05-05 03:41:10.000 125 33281.93 265.64 2384.61 37.49 2010-05-05 03:41:11.000 125 33282.01 265.67 2384.66 37.49 2010-05-05 03:41:12.000 125 33281.99 265.66 2384.58 37.49 2010-05-05 03:41:13.000 125 33281.96 265.66 2384.61 37.50 2010-05-05 03:41:14.000 125 33281.97 265.67 2384.64 37.49 2010-05-05 03:41:15.000 125 33282.06 265.69 2384.57 37.49 2010-05-05 03:41:16.000 125 33282.03 265.66 2384.55 37.49 2010-05-05 03:41:17.000 125 33282.04 265.63 2384.66 37.49 2010-05-05 03:41:18.000 125 33282.02 265.72 2384.62 37.49 2010-05-05 03:41:19.000 125 33282.00 265.69 2384.68 37.49 2010-05-05 03:41:20.000 125 33282.09 265.71 2384.61 37.49 2010-05-05 03:41:21.000 125 33282.08 265.68 2384.64 37.50 2010-05-05 03:41:22.000 125 33282.02 265.69 2384.65 37.49 2010-05-05 03:41:23.000 125 33282.03 265.68 2384.58 37.49 2010-05-05 03:41:24.000 125 33282.23 265.72 2384.63 37.49 2010-05-05 03:41:25.000 125 33282.08 265.72 2384.55 37.49 2010-05-05 03:41:26.000 125 33282.09 265.69 2384.57 37.49 2010-05-05 03:41:27.000 125 33282.10 265.71 2384.57 37.49 2010-05-05 03:41:28.000 125 33282.14 265.74 2384.58 37.49 2010-05-05 03:41:29.000 125 33282.06 265.72 2384.63 37.49 2010-05-05 03:41:30.000 125 33282.13 265.72 2384.60 37.49 2010-05-05 03:41:31.000 125 33282.12 265.72 2384.55 37.49 2010-05-05 03:41:32.000 125 33282.11 265.72 2384.55 37.49 2010-05-05 03:41:33.000 125 33282.16 265.77 2384.57 37.49 2010-05-05 03:41:34.000 125 33282.18 265.72 2384.50 37.49 2010-05-05 03:41:35.000 125 33282.09 265.74 2384.58 37.49 2010-05-05 03:41:36.000 125 33282.19 265.77 2384.49 37.49 2010-05-05 03:41:37.000 125 33282.11 265.77 2384.56 37.49 2010-05-05 03:41:38.000 125 33282.06 265.77 2384.56 37.49 2010-05-05 03:41:39.000 125 33282.09 265.77 2384.59 37.49 2010-05-05 03:41:40.000 125 33282.10 265.77 2384.54 37.49 2010-05-05 03:41:41.000 125 33282.17 265.78 2384.58 37.50 2010-05-05 03:41:42.000 125 33282.04 265.81 2384.54 37.49 2010-05-05 03:41:43.000 125 33282.06 265.81 2384.54 37.49 2010-05-05 03:41:44.000 125 33282.05 265.79 2384.60 37.49 2010-05-05 03:41:45.000 125 33282.08 265.81 2384.51 37.49 2010-05-05 03:41:46.000 125 33282.01 265.83 2384.57 37.49 2010-05-05 03:41:47.000 125 33282.09 265.82 2384.47 37.49 2010-05-05 03:41:48.000 125 33282.17 265.82 2384.54 37.49 2010-05-05 03:41:49.000 125 33282.01 265.82 2384.57 37.49 2010-05-05 03:41:50.000 125 33282.06 265.81 2384.57 37.49 2010-05-05 03:41:51.000 125 33282.04 265.84 2384.67 37.49 2010-05-05 03:41:52.000 125 33282.01 265.85 2384.52 37.49 2010-05-05 03:41:53.000 125 33282.09 265.82 2384.63 37.50 2010-05-05 03:41:54.000 125 33282.14 265.87 2384.64 37.50 2010-05-05 03:41:55.000 125 33282.15 265.86 2384.60 37.50 2010-05-05 03:41:56.000 125 33282.12 265.85 2384.61 37.50 2010-05-05 03:41:57.000 125 33282.14 265.90 2384.53 37.50 2010-05-05 03:41:58.000 125 33282.04 265.87 2384.55 37.50 2010-05-05 03:41:59.000 125 33282.21 265.89 2384.51 37.49 2010-05-05 03:42:00.000 125 33282.07 265.91 2384.62 37.49 2010-05-05 03:42:01.000 125 33282.11 265.88 2384.60 37.50 2010-05-05 03:42:02.000 125 33282.20 265.92 2384.55 37.50 2010-05-05 03:42:03.000 125 33282.22 265.93 2384.55 37.50 2010-05-05 03:42:04.000 125 33282.28 265.96 2384.55 37.49 2010-05-05 03:42:05.000 125 33282.14 265.92 2384.61 37.49 2010-05-05 03:42:06.000 125 33282.21 265.89 2384.68 37.50 2010-05-05 03:42:07.000 125 33282.17 265.91 2384.60 37.49 2010-05-05 03:42:08.000 125 33282.19 265.88 2384.55 37.49 2010-05-05 03:42:09.000 125 33282.13 265.95 2384.55 37.50 2010-05-05 03:42:10.000 125 33282.14 265.96 2384.54 37.50 2010-05-05 03:42:11.000 125 33282.11 265.94 2384.58 37.49 2010-05-05 03:42:12.000 125 33282.14 265.95 2384.54 37.50 2010-05-05 03:42:13.000 125 33282.11 265.93 2384.52 37.49 2010-05-05 03:42:14.000 125 33282.12 265.94 2384.59 37.50 2010-05-05 03:42:15.000 125 33282.09 265.98 2384.63 37.49 2010-05-05 03:42:16.000 125 33282.14 265.93 2384.54 37.50 2010-05-05 03:42:17.000 125 33282.12 265.97 2384.55 37.50 2010-05-05 03:42:18.000 125 33282.00 266.02 2384.61 37.50 2010-05-05 03:42:19.000 125 33282.08 266.01 2384.63 37.50 2010-05-05 03:42:20.000 125 33282.14 266.03 2384.58 37.50 2010-05-05 03:42:21.000 125 33282.13 266.02 2384.63 37.50 2010-05-05 03:42:22.000 125 33282.13 266.01 2384.63 37.50 2010-05-05 03:42:23.000 125 33282.17 266.02 2384.61 37.50 2010-05-05 03:42:24.000 125 33282.21 266.05 2384.58 37.49 2010-05-05 03:42:25.000 125 33282.19 266.07 2384.66 37.49 2010-05-05 03:42:26.000 125 33282.21 266.08 2384.66 37.49 2010-05-05 03:42:27.000 125 33282.09 266.04 2384.63 37.50 2010-05-05 03:42:28.000 125 33282.25 266.06 2384.71 37.49 2010-05-05 03:42:29.000 125 33282.21 266.10 2384.58 37.50 2010-05-05 03:42:30.000 125 33282.25 266.09 2384.66 37.50 2010-05-05 03:42:31.000 125 33282.18 266.10 2384.67 37.50 2010-05-05 03:42:32.000 125 33282.22 266.08 2384.58 37.49 2010-05-05 03:42:33.000 125 33282.17 266.09 2384.55 37.50 2010-05-05 03:42:34.000 125 33282.25 266.13 2384.57 37.50 2010-05-05 03:42:35.000 125 33282.19 266.12 2384.63 37.49 2010-05-05 03:42:36.000 125 33282.19 266.13 2384.61 37.50 2010-05-05 03:42:37.000 125 33282.18 266.12 2384.59 37.50 2010-05-05 03:42:38.000 125 33282.24 266.11 2384.62 37.49 2010-05-05 03:42:39.000 125 33282.15 266.13 2384.57 37.50 2010-05-05 03:42:40.000 125 33282.21 266.12 2384.63 37.49 2010-05-05 03:42:41.000 125 33282.16 266.11 2384.59 37.50 2010-05-05 03:42:42.000 125 33282.21 266.13 2384.61 37.50 2010-05-05 03:42:43.000 125 33282.24 266.13 2384.68 37.50 2010-05-05 03:42:44.000 125 33282.23 266.14 2384.61 37.50 2010-05-05 03:42:45.000 125 33282.23 266.11 2384.57 37.50 2010-05-05 03:42:46.000 125 33282.25 266.15 2384.55 37.50 2010-05-05 03:42:47.000 125 33282.17 266.11 2384.62 37.50 2010-05-05 03:42:48.000 125 33282.26 266.16 2384.62 37.49 2010-05-05 03:42:49.000 125 33282.17 266.13 2384.62 37.50 2010-05-05 03:42:50.000 125 33282.21 266.11 2384.64 37.50 2010-05-05 03:42:51.000 125 33282.09 266.14 2384.63 37.50 2010-05-05 03:42:52.000 125 33282.21 266.16 2384.63 37.50 2010-05-05 03:42:53.000 125 33281.99 266.14 2384.67 37.50 2010-05-05 03:42:54.000 125 33282.22 266.18 2384.54 37.50 2010-05-05 03:42:55.000 125 33282.15 266.17 2384.61 37.50 2010-05-05 03:42:56.000 125 33282.21 266.13 2384.68 37.50 2010-05-05 03:42:57.000 125 33282.17 266.14 2384.69 37.50 2010-05-05 03:42:58.000 125 33282.13 266.19 2384.57 37.50 2010-05-05 03:42:59.000 125 33282.14 266.17 2384.58 37.50 2010-05-05 03:43:00.000 125 33282.24 266.11 2384.74 37.50 2010-05-05 03:43:01.000 125 33282.14 266.14 2384.66 37.50 2010-05-05 03:43:02.000 125 33282.16 266.18 2384.66 37.50 2010-05-05 03:43:03.000 125 33282.21 266.15 2384.68 37.50 2010-05-05 03:43:04.000 125 33282.18 266.19 2384.63 37.50 2010-05-05 03:43:05.000 125 33282.12 266.15 2384.64 37.50 2010-05-05 03:43:06.000 125 33282.20 266.19 2384.58 37.50 2010-05-05 03:43:07.000 125 33282.11 266.14 2384.61 37.50 2010-05-05 03:43:08.000 125 33282.18 266.17 2384.61 37.50 2010-05-05 03:43:09.000 125 33282.18 266.18 2384.64 37.50 2010-05-05 03:43:10.000 125 33282.12 266.15 2384.67 37.50 2010-05-05 03:43:11.000 125 33282.15 266.15 2384.58 37.50 2010-05-05 03:43:12.000 125 33282.08 266.19 2384.62 37.50 2010-05-05 03:43:13.000 125 33282.05 266.16 2384.59 37.50 2010-05-05 03:43:14.000 125 33282.08 266.13 2384.65 37.50 2010-05-05 03:43:15.000 125 33282.14 266.17 2384.62 37.50 2010-05-05 03:43:16.000 125 33282.08 266.17 2384.68 37.50 2010-05-05 03:43:17.000 125 33282.12 266.13 2384.61 37.50 2010-05-05 03:43:18.000 125 33282.09 266.17 2384.61 37.50 2010-05-05 03:43:19.000 125 33282.07 266.12 2384.61 37.50 2010-05-05 03:43:20.000 125 33282.04 266.18 2384.64 37.50 2010-05-05 03:43:21.000 125 33282.18 266.13 2384.58 37.50 2010-05-05 03:43:22.000 125 33282.08 266.20 2384.67 37.50 2010-05-05 03:43:23.000 125 33282.14 266.18 2384.62 37.50 2010-05-05 03:43:24.000 125 33282.09 266.23 2384.64 37.50 2010-05-05 03:43:25.000 125 33282.14 266.21 2384.55 37.50 2010-05-05 03:43:26.000 125 33282.03 266.21 2384.61 37.50 2010-05-05 03:43:27.000 125 33282.06 266.20 2384.63 37.50 2010-05-05 03:43:28.000 125 33282.11 266.21 2384.68 37.50 2010-05-05 03:43:29.000 125 33282.09 266.19 2384.61 37.50 2010-05-05 03:43:30.000 125 33282.10 266.18 2384.51 37.50 2010-05-05 03:43:31.000 125 33282.08 266.18 2384.57 37.50 2010-05-05 03:43:32.000 125 33282.06 266.24 2384.63 37.50 2010-05-05 03:43:33.000 125 33282.12 266.19 2384.67 37.50 2010-05-05 03:43:34.000 125 33282.14 266.19 2384.63 37.50 2010-05-05 03:43:35.000 125 33282.11 266.18 2384.61 37.50 2010-05-05 03:43:36.000 125 33282.18 266.22 2384.72 37.50 2010-05-05 03:43:37.000 125 33282.14 266.22 2384.59 37.50 2010-05-05 03:43:38.000 125 33282.18 266.18 2384.64 37.50 2010-05-05 03:43:39.000 125 33282.21 266.17 2384.61 37.50 2010-05-05 03:43:40.000 125 33282.18 266.17 2384.63 37.50 2010-05-05 03:43:41.000 125 33282.12 266.24 2384.73 37.50 2010-05-05 03:43:42.000 125 33282.16 266.21 2384.72 37.50 2010-05-05 03:43:43.000 125 33282.00 266.19 2384.63 37.50 2010-05-05 03:43:44.000 125 33282.05 266.25 2384.62 37.50 2010-05-05 03:43:45.000 125 33282.11 266.21 2384.67 37.50 2010-05-05 03:43:46.000 125 33282.11 266.24 2384.70 37.50 2010-05-05 03:43:47.000 125 33281.89 266.22 2384.61 37.50 2010-05-05 03:43:48.000 125 33282.08 266.17 2384.71 37.50 2010-05-05 03:43:49.000 125 33281.96 266.22 2384.63 37.50 2010-05-05 03:43:50.000 125 33281.94 266.22 2384.72 37.50 2010-05-05 03:43:51.000 125 33281.94 266.21 2384.70 37.50 2010-05-05 03:43:52.000 125 33281.80 266.18 2384.76 37.50 2010-05-05 03:43:53.000 125 33281.99 266.18 2384.68 37.50 2010-05-05 03:43:54.000 125 33281.96 266.21 2384.68 37.50 2010-05-05 03:43:55.000 125 33281.93 266.21 2384.71 37.50 2010-05-05 03:43:56.000 125 33281.90 266.18 2384.69 37.50 2010-05-05 03:43:57.000 125 33281.96 266.21 2384.70 37.50 2010-05-05 03:43:58.000 125 33281.87 266.20 2384.71 37.50 2010-05-05 03:43:59.000 125 33282.04 266.20 2384.66 37.50 2010-05-05 03:44:00.000 125 33281.97 266.22 2384.72 37.50 2010-05-05 03:44:01.000 125 33281.96 266.20 2384.74 37.50 2010-05-05 03:44:02.000 125 33281.97 266.17 2384.67 37.50 2010-05-05 03:44:03.000 125 33282.02 266.19 2384.64 37.50 2010-05-05 03:44:04.000 125 33281.88 266.19 2384.64 37.50 2010-05-05 03:44:05.000 125 33281.89 266.16 2384.70 37.50 2010-05-05 03:44:06.000 125 33282.06 266.19 2384.66 37.50 2010-05-05 03:44:07.000 125 33281.97 266.20 2384.66 37.50 2010-05-05 03:44:08.000 125 33281.92 266.15 2384.72 37.50 2010-05-05 03:44:09.000 125 33281.97 266.14 2384.61 37.50 2010-05-05 03:44:10.000 125 33282.07 266.16 2384.69 37.50 2010-05-05 03:44:11.000 125 33281.96 266.19 2384.64 37.50 2010-05-05 03:44:12.000 125 33281.97 266.17 2384.63 37.50 2010-05-05 03:44:13.000 125 33281.97 266.21 2384.64 37.50 2010-05-05 03:44:14.000 125 33281.99 266.16 2384.61 37.50 2010-05-05 03:44:15.000 125 33281.98 266.14 2384.67 37.50 2010-05-05 03:44:16.000 125 33281.99 266.21 2384.71 37.50 2010-05-05 03:44:17.000 125 33281.97 266.18 2384.68 37.50 2010-05-05 03:44:18.000 125 33282.05 266.17 2384.68 37.50 2010-05-05 03:44:19.000 125 33281.89 266.14 2384.68 37.50 2010-05-05 03:44:20.000 125 33282.00 266.13 2384.70 37.50 2010-05-05 03:44:21.000 125 33282.01 266.16 2384.67 37.50 2010-05-05 03:44:22.000 125 33281.94 266.16 2384.66 37.50 2010-05-05 03:44:23.000 125 33282.03 266.13 2384.57 37.50 2010-05-05 03:44:24.000 125 33281.90 266.12 2384.61 37.50 2010-05-05 03:44:25.000 125 33281.96 266.15 2384.64 37.50 2010-05-05 03:44:26.000 125 33282.02 266.18 2384.66 37.50 2010-05-05 03:44:27.000 125 33281.99 266.19 2384.61 37.50 2010-05-05 03:44:28.000 125 33282.08 266.12 2384.68 37.50 2010-05-05 03:44:29.000 125 33281.97 266.15 2384.64 37.50 2010-05-05 03:44:30.000 125 33281.98 266.15 2384.67 37.50 2010-05-05 03:44:31.000 125 33281.94 266.15 2384.66 37.50 2010-05-05 03:44:32.000 125 33281.97 266.15 2384.58 37.50 2010-05-05 03:44:33.000 125 33281.95 266.15 2384.65 37.50 2010-05-05 03:44:34.000 125 33281.90 266.15 2384.66 37.50 2010-05-05 03:44:35.000 125 33281.98 266.13 2384.72 37.50 2010-05-05 03:44:36.000 125 33281.87 266.16 2384.65 37.50 2010-05-05 03:44:37.000 125 33281.93 266.13 2384.67 37.50 2010-05-05 03:44:38.000 125 33281.91 266.16 2384.67 37.50 2010-05-05 03:44:39.000 125 33281.94 266.16 2384.73 37.50 2010-05-05 03:44:40.000 125 33281.86 266.19 2384.59 37.50 2010-05-05 03:44:41.000 125 33282.04 266.16 2384.69 37.50 2010-05-05 03:44:42.000 125 33281.95 266.14 2384.58 37.50 2010-05-05 03:44:43.000 125 33281.83 266.16 2384.55 37.50 2010-05-05 03:44:44.000 125 33282.05 266.18 2384.66 37.50 2010-05-05 03:44:45.000 125 33281.98 266.16 2384.60 37.50 2010-05-05 03:44:46.000 125 33282.00 266.13 2384.66 37.50 2010-05-05 03:44:47.000 125 33281.98 266.16 2384.64 37.50 2010-05-05 03:44:48.000 125 33281.99 266.13 2384.66 37.50 2010-05-05 03:44:49.000 125 33282.01 266.12 2384.66 37.50 2010-05-05 03:44:50.000 125 33281.97 266.11 2384.67 37.50 2010-05-05 03:44:51.000 125 33282.07 266.16 2384.61 37.50 2010-05-05 03:44:52.000 125 33281.98 266.18 2384.55 37.50 2010-05-05 03:44:53.000 125 33282.03 266.15 2384.66 37.50 2010-05-05 03:44:54.000 125 33281.98 266.16 2384.55 37.50 2010-05-05 03:44:55.000 125 33281.93 266.16 2384.57 37.50 2010-05-05 03:44:56.000 125 33281.96 266.16 2384.60 37.50 2010-05-05 03:44:57.000 125 33281.92 266.17 2384.62 37.50 2010-05-05 03:44:58.000 125 33281.92 266.18 2384.59 37.50 2010-05-05 03:44:59.000 125 33281.94 266.15 2384.64 37.50 2010-05-05 03:45:00.000 125 33281.88 266.13 2384.66 37.50 2010-05-05 03:45:01.000 125 33281.90 266.14 2384.59 37.50 2010-05-05 03:45:02.000 125 33281.86 266.11 2384.52 37.50 2010-05-05 03:45:03.000 125 33281.89 266.14 2384.60 37.50 2010-05-05 03:45:04.000 125 33281.80 266.13 2384.51 37.50 2010-05-05 03:45:05.000 125 33281.80 266.14 2384.54 37.50 2010-05-05 03:45:06.000 125 33281.90 266.18 2384.54 37.50 2010-05-05 03:45:07.000 125 33281.86 266.19 2384.56 37.50 2010-05-05 03:45:08.000 125 33281.81 266.18 2384.51 37.50 2010-05-05 03:45:09.000 125 33281.74 266.11 2384.62 37.50 2010-05-05 03:45:10.000 125 33281.80 266.13 2384.61 37.50 2010-05-05 03:45:11.000 125 33281.78 266.12 2384.59 37.50 2010-05-05 03:45:12.000 125 33281.81 266.17 2384.60 37.50 2010-05-05 03:45:13.000 125 33281.77 266.12 2384.64 37.50 2010-05-05 03:45:14.000 125 33281.74 266.17 2384.61 37.50 2010-05-05 03:45:15.000 125 33281.81 266.13 2384.57 37.50 2010-05-05 03:45:16.000 125 33281.72 266.17 2384.60 37.50 2010-05-05 03:45:17.000 125 33281.80 266.16 2384.61 37.50 2010-05-05 03:45:18.000 125 33281.77 266.13 2384.55 37.50 2010-05-05 03:45:19.000 125 33281.78 266.11 2384.56 37.50 2010-05-05 03:45:20.000 125 33281.81 266.18 2384.52 37.50 2010-05-05 03:45:21.000 125 33281.88 266.17 2384.56 37.50 2010-05-05 03:45:22.000 125 33281.80 266.18 2384.61 37.50 2010-05-05 03:45:23.000 125 33281.88 266.14 2384.60 37.50 2010-05-05 03:45:24.000 125 33281.99 266.15 2384.63 37.50 2010-05-05 03:45:25.000 125 33281.94 266.15 2384.64 37.50 2010-05-05 03:45:26.000 125 33281.90 266.19 2384.64 37.50 2010-05-05 03:45:27.000 125 33281.90 266.17 2384.57 37.50 2010-05-05 03:45:28.000 125 33281.96 266.19 2384.57 37.50 2010-05-05 03:45:29.000 125 33281.94 266.19 2384.70 37.50 2010-05-05 03:45:30.000 125 33281.94 266.19 2384.65 37.50 2010-05-05 03:45:31.000 125 33281.95 266.14 2384.66 37.50 2010-05-05 03:45:32.000 125 33282.00 266.19 2384.70 37.50 2010-05-05 03:45:33.000 125 33282.01 266.20 2384.64 37.50 2010-05-05 03:45:34.000 125 33282.04 266.25 2384.62 37.50 2010-05-05 03:45:35.000 125 33281.95 266.20 2384.55 37.50 2010-05-05 03:45:36.000 125 33281.94 266.20 2384.59 37.50 2010-05-05 03:45:37.000 125 33282.01 266.20 2384.61 37.50 2010-05-05 03:45:38.000 125 33282.06 266.19 2384.51 37.50 2010-05-05 03:45:39.000 125 33282.04 266.16 2384.52 37.50 2010-05-05 03:45:40.000 125 33281.97 266.15 2384.65 37.50 2010-05-05 03:45:41.000 125 33282.15 266.21 2384.62 37.50 2010-05-05 03:45:42.000 125 33282.11 266.21 2384.59 37.50 2010-05-05 03:45:43.000 125 33282.06 266.17 2384.60 37.50 2010-05-05 03:45:44.000 125 33282.11 266.17 2384.55 37.50 2010-05-05 03:45:45.000 125 33282.12 266.18 2384.50 37.50 2010-05-05 03:45:46.000 125 33282.12 266.18 2384.51 37.50 2010-05-05 03:45:47.000 125 33282.07 266.22 2384.62 37.50 2010-05-05 03:45:48.000 125 33282.25 266.19 2384.58 37.50 2010-05-05 03:45:49.000 125 33282.18 266.17 2384.57 37.50 2010-05-05 03:45:50.000 125 33282.23 266.19 2384.56 37.50 2010-05-05 03:45:51.000 125 33282.24 266.21 2384.55 37.50 2010-05-05 03:45:52.000 125 33282.19 266.15 2384.54 37.50 2010-05-05 03:45:53.000 125 33282.34 266.19 2384.53 37.50 2010-05-05 03:45:54.000 125 33282.28 266.19 2384.41 37.50 2010-05-05 03:45:55.000 125 33282.22 266.17 2384.41 37.50 2010-05-05 03:45:56.000 125 33282.25 266.21 2384.55 37.50 2010-05-05 03:45:57.000 125 33282.19 266.21 2384.53 37.50 2010-05-05 03:45:58.000 125 33282.37 266.14 2384.48 37.50 2010-05-05 03:45:59.000 125 33282.33 266.20 2384.50 37.50 2010-05-05 03:46:00.000 125 33282.33 266.21 2384.42 37.50 2010-05-05 03:46:01.000 125 33282.30 266.17 2384.49 37.50 2010-05-05 03:46:02.000 125 33282.32 266.19 2384.57 37.50 2010-05-05 03:46:03.000 125 33282.27 266.18 2384.49 37.50 2010-05-05 03:46:04.000 125 33282.33 266.24 2384.45 37.50 2010-05-05 03:46:05.000 125 33282.33 266.21 2384.45 37.50 2010-05-05 03:46:06.000 125 33282.40 266.19 2384.44 37.50 2010-05-05 03:46:07.000 125 33282.38 266.19 2384.51 37.50 2010-05-05 03:46:08.000 125 33282.29 266.21 2384.55 37.50 2010-05-05 03:46:09.000 125 33282.34 266.25 2384.43 37.50 2010-05-05 03:46:10.000 125 33282.37 266.20 2384.38 37.50 2010-05-05 03:46:11.000 125 33282.32 266.18 2384.48 37.50 2010-05-05 03:46:12.000 125 33282.29 266.23 2384.33 37.50 2010-05-05 03:46:13.000 125 33282.27 266.22 2384.41 37.50 2010-05-05 03:46:14.000 125 33282.35 266.20 2384.40 37.50 2010-05-05 03:46:15.000 125 33282.33 266.22 2384.48 37.50 2010-05-05 03:46:16.000 125 33282.30 266.24 2384.49 37.50 2010-05-05 03:46:17.000 125 33282.27 266.21 2384.49 37.50 2010-05-05 03:46:18.000 125 33282.35 266.21 2384.45 37.50 2010-05-05 03:46:19.000 125 33282.33 266.21 2384.50 37.50 2010-05-05 03:46:20.000 125 33282.34 266.23 2384.41 37.50 2010-05-05 03:46:21.000 125 33282.38 266.17 2384.45 37.50 2010-05-05 03:46:22.000 125 33282.27 266.21 2384.56 37.50 2010-05-05 03:46:23.000 125 33282.33 266.24 2384.47 37.50 2010-05-05 03:46:24.000 125 33282.45 266.24 2384.48 37.50 2010-05-05 03:46:25.000 125 33282.29 266.22 2384.42 37.50 2010-05-05 03:46:26.000 125 33282.35 266.19 2384.39 37.50 2010-05-05 03:46:27.000 125 33282.31 266.19 2384.48 37.50 2010-05-05 03:46:28.000 125 33282.31 266.18 2384.51 37.50 2010-05-05 03:46:29.000 125 33282.34 266.21 2384.48 37.50 2010-05-05 03:46:30.000 125 33282.18 266.19 2384.48 37.50 2010-05-05 03:46:31.000 125 33282.30 266.16 2384.53 37.50 2010-05-05 03:46:32.000 125 33282.32 266.17 2384.56 37.50 2010-05-05 03:46:33.000 125 33282.41 266.20 2384.51 37.50 2010-05-05 03:46:34.000 125 33282.25 266.22 2384.51 37.50 2010-05-05 03:46:35.000 125 33282.42 266.17 2384.48 37.50 2010-05-05 03:46:36.000 125 33282.41 266.13 2384.48 37.50 2010-05-05 03:46:37.000 125 33282.37 266.13 2384.50 37.50 2010-05-05 03:46:38.000 125 33282.22 266.17 2384.49 37.50 2010-05-05 03:46:39.000 125 33282.36 266.18 2384.51 37.50 2010-05-05 03:46:40.000 125 33282.39 266.16 2384.53 37.50 2010-05-05 03:46:41.000 125 33282.34 266.19 2384.48 37.50 2010-05-05 03:46:42.000 125 33282.36 266.19 2384.41 37.50 2010-05-05 03:46:43.000 125 33282.33 266.16 2384.46 37.50 2010-05-05 03:46:44.000 125 33282.34 266.22 2384.39 37.50 2010-05-05 03:46:45.000 125 33282.33 266.17 2384.52 37.50 2010-05-05 03:46:46.000 125 33282.29 266.19 2384.43 37.50 2010-05-05 03:46:47.000 125 33282.28 266.21 2384.52 37.50 2010-05-05 03:46:48.000 125 33282.28 266.19 2384.51 37.50 2010-05-05 03:46:49.000 125 33282.22 266.19 2384.45 37.50 2010-05-05 03:46:50.000 125 33282.23 266.23 2384.49 37.50 2010-05-05 03:46:51.000 125 33282.34 266.21 2384.57 37.50 2010-05-05 03:46:52.000 125 33282.32 266.21 2384.51 37.50 2010-05-05 03:46:53.000 125 33282.30 266.25 2384.51 37.50 2010-05-05 03:46:54.000 125 33282.29 266.22 2384.49 37.50 2010-05-05 03:46:55.000 125 33282.34 266.23 2384.52 37.50 2010-05-05 03:46:56.000 125 33282.30 266.24 2384.44 37.50 2010-05-05 03:46:57.000 125 33282.32 266.22 2384.50 37.50 2010-05-05 03:46:58.000 125 33282.38 266.24 2384.57 37.50 2010-05-05 03:46:59.000 125 33282.40 266.25 2384.51 37.50 2010-05-05 03:47:00.000 125 33282.44 266.26 2384.53 37.50 2010-05-05 03:47:01.000 125 33282.36 266.25 2384.58 37.50 2010-05-05 03:47:02.000 125 33282.40 266.24 2384.48 37.50 2010-05-05 03:47:03.000 125 33282.48 266.27 2384.53 37.50 2010-05-05 03:47:04.000 125 33282.54 266.23 2384.52 37.50 2010-05-05 03:47:05.000 125 33282.34 266.31 2384.49 37.50 2010-05-05 03:47:06.000 125 33282.50 266.25 2384.53 37.50 2010-05-05 03:47:07.000 125 33282.42 266.24 2384.49 37.50 2010-05-05 03:47:08.000 125 33282.53 266.27 2384.61 37.50 2010-05-05 03:47:09.000 125 33282.45 266.25 2384.54 37.50 2010-05-05 03:47:10.000 125 33282.40 266.25 2384.53 37.50 2010-05-05 03:47:11.000 125 33282.58 266.27 2384.49 37.50 2010-05-05 03:47:12.000 125 33282.37 266.25 2384.61 37.50 2010-05-05 03:47:13.000 125 33282.52 266.25 2384.58 37.50 2010-05-05 03:47:14.000 125 33282.53 266.24 2384.57 37.50 2010-05-05 03:47:15.000 125 33282.58 266.25 2384.47 37.50 2010-05-05 03:47:16.000 125 33282.50 266.25 2384.48 37.50 2010-05-05 03:47:17.000 125 33282.67 266.23 2384.45 37.50 2010-05-05 03:47:18.000 125 33282.60 266.25 2384.49 37.50 2010-05-05 03:47:19.000 125 33282.58 266.25 2384.43 37.50 2010-05-05 03:47:20.000 125 33282.68 266.24 2384.47 37.50 2010-05-05 03:47:21.000 125 33282.70 266.25 2384.50 37.50 2010-05-05 03:47:22.000 125 33282.63 266.23 2384.50 37.50 2010-05-05 03:47:23.000 125 33282.68 266.20 2384.42 37.50 2010-05-05 03:47:24.000 125 33282.70 266.28 2384.49 37.50 2010-05-05 03:47:25.000 125 33282.65 266.25 2384.47 37.50 2010-05-05 03:47:26.000 125 33282.64 266.25 2384.51 37.50 2010-05-05 03:47:27.000 125 33282.68 266.18 2384.42 37.50 2010-05-05 03:47:28.000 125 33282.73 266.24 2384.43 37.50 2010-05-05 03:47:29.000 125 33282.65 266.25 2384.55 37.50 2010-05-05 03:47:30.000 125 33282.80 266.25 2384.47 37.50 2010-05-05 03:47:31.000 125 33282.68 266.23 2384.44 37.50 2010-05-05 03:47:32.000 125 33282.75 266.21 2384.45 37.50 2010-05-05 03:47:33.000 125 33282.79 266.23 2384.42 37.50 2010-05-05 03:47:34.000 125 33282.82 266.26 2384.47 37.50 2010-05-05 03:47:35.000 125 33282.80 266.25 2384.46 37.50 2010-05-05 03:47:36.000 125 33282.81 266.24 2384.38 37.50 2010-05-05 03:47:37.000 125 33282.79 266.23 2384.42 37.50 2010-05-05 03:47:38.000 125 33282.83 266.28 2384.45 37.50 2010-05-05 03:47:39.000 125 33282.85 266.26 2384.46 37.50 2010-05-05 03:47:40.000 125 33282.80 266.25 2384.44 37.50 2010-05-05 03:47:41.000 125 33282.76 266.25 2384.47 37.50 2010-05-05 03:47:42.000 125 33282.92 266.23 2384.45 37.50 2010-05-05 03:47:43.000 125 33282.83 266.23 2384.42 37.50 2010-05-05 03:47:44.000 125 33282.76 266.25 2384.38 37.50 2010-05-05 03:47:45.000 125 33282.73 266.24 2384.45 37.50 2010-05-05 03:47:46.000 125 33282.77 266.21 2384.39 37.50 2010-05-05 03:47:47.000 125 33282.75 266.27 2384.36 37.50 2010-05-05 03:47:48.000 125 33282.76 266.25 2384.47 37.50 2010-05-05 03:47:49.000 125 33282.76 266.25 2384.44 37.50 2010-05-05 03:47:50.000 125 33282.88 266.27 2384.35 37.50 2010-05-05 03:47:51.000 125 33282.76 266.28 2384.45 37.50 2010-05-05 03:47:52.000 125 33282.73 266.27 2384.41 37.50 2010-05-05 03:47:53.000 125 33282.73 266.26 2384.44 37.50 2010-05-05 03:47:54.000 125 33282.87 266.21 2384.47 37.50 2010-05-05 03:47:55.000 125 33282.79 266.24 2384.52 37.50 2010-05-05 03:47:56.000 125 33282.79 266.31 2384.47 37.50 2010-05-05 03:47:57.000 125 33282.83 266.29 2384.47 37.50 2010-05-05 03:47:58.000 125 33282.87 266.21 2384.48 37.50 2010-05-05 03:47:59.000 125 33282.81 266.25 2384.52 37.50 2010-05-05 03:48:00.000 125 33282.75 266.21 2384.43 37.50 2010-05-05 03:48:01.000 125 33282.78 266.21 2384.47 37.50 2010-05-05 03:48:02.000 125 33282.80 266.20 2384.49 37.50 2010-05-05 03:48:03.000 125 33282.82 266.25 2384.38 37.50 2010-05-05 03:48:04.000 125 33282.88 266.25 2384.46 37.50 2010-05-05 03:48:05.000 125 33282.77 266.23 2384.49 37.50 2010-05-05 03:48:06.000 125 33282.80 266.27 2384.59 37.50 2010-05-05 03:48:07.000 125 33282.78 266.27 2384.57 37.50 2010-05-05 03:48:08.000 125 33282.88 266.30 2384.44 37.50 2010-05-05 03:48:09.000 125 33282.77 266.25 2384.54 37.50 2010-05-05 03:48:10.000 125 33282.83 266.22 2384.47 37.50 2010-05-05 03:48:11.000 125 33282.80 266.25 2384.42 37.50 2010-05-05 03:48:12.000 125 33282.83 266.25 2384.47 37.50 2010-05-05 03:48:13.000 125 33282.83 266.26 2384.42 37.50 2010-05-05 03:48:14.000 125 33282.90 266.27 2384.54 37.50 2010-05-05 03:48:15.000 125 33282.95 266.27 2384.37 37.50 2010-05-05 03:48:16.000 125 33282.92 266.28 2384.45 37.50 2010-05-05 03:48:17.000 125 33282.92 266.26 2384.48 37.50 2010-05-05 03:48:18.000 125 33283.06 266.30 2384.39 37.50 2010-05-05 03:48:19.000 125 33283.07 266.25 2384.35 37.50 2010-05-05 03:48:20.000 125 33283.04 266.24 2384.45 37.50 2010-05-05 03:48:21.000 125 33283.01 266.29 2384.42 37.50 2010-05-05 03:48:22.000 125 33283.02 266.23 2384.43 37.50 2010-05-05 03:48:23.000 125 33283.04 266.25 2384.48 37.50 2010-05-05 03:48:24.000 125 33282.96 266.24 2384.40 37.50 2010-05-05 03:48:25.000 125 33283.11 266.22 2384.36 37.50 2010-05-05 03:48:26.000 125 33283.11 266.27 2384.44 37.50 2010-05-05 03:48:27.000 125 33283.06 266.21 2384.43 37.50 2010-05-05 03:48:28.000 125 33283.15 266.21 2384.43 37.50 2010-05-05 03:48:29.000 125 33283.02 266.21 2384.45 37.50 2010-05-05 03:48:30.000 125 33283.11 266.22 2384.51 37.50 2010-05-05 03:48:31.000 125 33283.02 266.21 2384.51 37.50 2010-05-05 03:48:32.000 125 33282.95 266.24 2384.38 37.50 2010-05-05 03:48:33.000 125 33283.10 266.19 2384.41 37.50 2010-05-05 03:48:34.000 125 33282.96 266.20 2384.41 37.50 2010-05-05 03:48:35.000 125 33282.93 266.19 2384.41 37.50 2010-05-05 03:48:36.000 125 33282.93 266.22 2384.43 37.50 2010-05-05 03:48:37.000 125 33282.91 266.23 2384.39 37.50 2010-05-05 03:48:38.000 125 33282.92 266.20 2384.41 37.50 2010-05-05 03:48:39.000 125 33282.93 266.21 2384.36 37.50 2010-05-05 03:48:40.000 125 33282.83 266.20 2384.31 37.50 2010-05-05 03:48:41.000 125 33282.86 266.23 2384.36 37.50 2010-05-05 03:48:42.000 125 33282.85 266.20 2384.39 37.50 2010-05-05 03:48:43.000 125 33282.82 266.18 2384.35 37.50 2010-05-05 03:48:44.000 125 33282.87 266.23 2384.54 37.50 2010-05-05 03:48:45.000 125 33282.89 266.21 2384.43 37.50 2010-05-05 03:48:46.000 125 33282.77 266.17 2384.39 37.50 2010-05-05 03:48:47.000 125 33282.89 266.19 2384.37 37.50 2010-05-05 03:48:48.000 125 33282.80 266.17 2384.47 37.50 2010-05-05 03:48:49.000 125 33282.80 266.18 2384.42 37.50 2010-05-05 03:48:50.000 125 33282.91 266.16 2384.47 37.50 2010-05-05 03:48:51.000 125 33282.89 266.20 2384.47 37.50 2010-05-05 03:48:52.000 125 33282.81 266.18 2384.45 37.50 2010-05-05 03:48:53.000 125 33282.90 266.19 2384.47 37.50 2010-05-05 03:48:54.000 125 33282.83 266.20 2384.46 37.50 2010-05-05 03:48:55.000 125 33282.86 266.19 2384.46 37.50 2010-05-05 03:48:56.000 125 33282.81 266.20 2384.55 37.50 2010-05-05 03:48:57.000 125 33282.88 266.18 2384.52 37.50 2010-05-05 03:48:58.000 125 33282.81 266.21 2384.49 37.50 2010-05-05 03:48:59.000 125 33282.90 266.18 2384.48 37.50 2010-05-05 03:49:00.000 125 33282.89 266.12 2384.52 37.50 2010-05-05 03:49:01.000 125 33282.89 266.15 2384.49 37.50 2010-05-05 03:49:02.000 125 33282.91 266.15 2384.50 37.50 2010-05-05 03:49:03.000 125 33282.90 266.13 2384.51 37.50 2010-05-05 03:49:04.000 125 33282.90 266.21 2384.42 37.50 2010-05-05 03:49:05.000 125 33282.94 266.15 2384.50 37.50 2010-05-05 03:49:06.000 125 33283.00 266.17 2384.47 37.50 2010-05-05 03:49:07.000 125 33282.93 266.13 2384.45 37.50 2010-05-05 03:49:08.000 125 33282.93 266.13 2384.45 37.50 2010-05-05 03:49:09.000 125 33283.01 266.15 2384.52 37.50 2010-05-05 03:49:10.000 125 33283.08 266.15 2384.45 37.50 2010-05-05 03:49:11.000 125 33282.99 266.12 2384.46 37.50 2010-05-05 03:49:12.000 125 33283.08 266.11 2384.51 37.50 2010-05-05 03:49:13.000 125 33283.04 266.08 2384.49 37.50 2010-05-05 03:49:14.000 125 33283.09 266.13 2384.39 37.50 2010-05-05 03:49:15.000 125 33283.08 266.07 2384.46 37.50 2010-05-05 03:49:16.000 125 33283.06 266.06 2384.49 37.50 2010-05-05 03:49:17.000 125 33283.12 266.10 2384.42 37.50 2010-05-05 03:49:18.000 125 33283.04 266.09 2384.42 37.50 2010-05-05 03:49:19.000 125 33283.08 266.08 2384.34 37.50 2010-05-05 03:49:20.000 125 33283.15 266.10 2384.45 37.50 2010-05-05 03:49:21.000 125 33283.07 266.08 2384.48 37.50 2010-05-05 03:49:22.000 125 33283.10 266.07 2384.33 37.50 2010-05-05 03:49:23.000 125 33283.14 266.11 2384.39 37.50 2010-05-05 03:49:24.000 125 33283.18 266.07 2384.33 37.50 2010-05-05 03:49:25.000 125 33283.15 266.06 2384.29 37.50 2010-05-05 03:49:26.000 125 33283.13 266.09 2384.36 37.50 2010-05-05 03:49:27.000 125 33283.12 266.05 2384.48 37.50 2010-05-05 03:49:28.000 125 33283.08 266.04 2384.42 37.50 2010-05-05 03:49:29.000 125 33283.10 266.07 2384.39 37.50 2010-05-05 03:49:30.000 125 33283.09 266.04 2384.38 37.50 2010-05-05 03:49:31.000 125 33283.04 266.01 2384.35 37.50 2010-05-05 03:49:32.000 125 33283.19 266.06 2384.38 37.50 2010-05-05 03:49:33.000 125 33283.08 266.05 2384.32 37.50 2010-05-05 03:49:34.000 125 33283.02 266.08 2384.42 37.50 2010-05-05 03:49:35.000 125 33282.97 266.06 2384.37 37.50 2010-05-05 03:49:36.000 125 33283.11 266.08 2384.45 37.50 2010-05-05 03:49:37.000 125 33282.94 266.07 2384.50 37.50 2010-05-05 03:49:38.000 125 33282.98 266.06 2384.42 37.50 2010-05-05 03:49:39.000 125 33282.95 266.02 2384.45 37.50 2010-05-05 03:49:40.000 125 33282.93 266.02 2384.41 37.50 2010-05-05 03:49:41.000 125 33283.01 266.04 2384.38 37.50 2010-05-05 03:49:42.000 125 33282.88 266.05 2384.40 37.50 2010-05-05 03:49:43.000 125 33282.88 266.01 2384.42 37.50 2010-05-05 03:49:44.000 125 33282.94 266.02 2384.49 37.50 2010-05-05 03:49:45.000 125 33282.96 266.02 2384.39 37.50 2010-05-05 03:49:46.000 125 33282.93 266.01 2384.39 37.50 2010-05-05 03:49:47.000 125 33282.83 266.04 2384.35 37.50 2010-05-05 03:49:48.000 125 33282.83 266.01 2384.49 37.50 2010-05-05 03:49:49.000 125 33282.93 266.03 2384.49 37.50 2010-05-05 03:49:50.000 125 33282.92 266.02 2384.45 37.50 2010-05-05 03:49:51.000 125 33282.88 266.01 2384.39 37.50 2010-05-05 03:49:52.000 125 33282.90 266.03 2384.52 37.50 2010-05-05 03:49:53.000 125 33282.82 265.99 2384.40 37.50 2010-05-05 03:49:54.000 125 33282.92 266.02 2384.48 37.50 2010-05-05 03:49:55.000 125 33282.92 265.98 2384.49 37.50 2010-05-05 03:49:56.000 125 33282.91 265.96 2384.43 37.50 2010-05-05 03:49:57.000 125 33282.91 266.00 2384.47 37.50 2010-05-05 03:49:58.000 125 33282.96 265.95 2384.48 37.50 2010-05-05 03:49:59.000 125 33282.84 266.00 2384.46 37.50 2010-05-05 03:50:00.000 125 33282.93 265.97 2384.53 37.50 2010-05-05 03:50:01.000 125 33282.90 265.93 2384.49 37.50 2010-05-05 03:50:02.000 125 33282.84 265.97 2384.56 37.50 2010-05-05 03:50:03.000 125 33282.83 265.96 2384.45 37.50 2010-05-05 03:50:04.000 125 33282.87 265.97 2384.47 37.50 2010-05-05 03:50:05.000 125 33282.70 265.95 2384.49 37.50 2010-05-05 03:50:06.000 125 33282.88 265.92 2384.55 37.50 2010-05-05 03:50:07.000 125 33282.80 265.94 2384.54 37.50 2010-05-05 03:50:08.000 125 33282.77 265.94 2384.52 37.50 2010-05-05 03:50:09.000 125 33282.82 265.96 2384.48 37.50 2010-05-05 03:50:10.000 125 33282.83 265.94 2384.48 37.50 2010-05-05 03:50:11.000 125 33282.77 265.95 2384.50 37.50 2010-05-05 03:50:12.000 125 33282.79 265.97 2384.51 37.50 2010-05-05 03:50:13.000 125 33282.76 265.96 2384.55 37.50 2010-05-05 03:50:14.000 125 33282.73 265.96 2384.49 37.50 2010-05-05 03:50:15.000 125 33282.70 265.92 2384.57 37.50 2010-05-05 03:50:16.000 125 33282.68 265.96 2384.54 37.50 2010-05-05 03:50:17.000 125 33282.79 265.97 2384.52 37.50 2010-05-05 03:50:18.000 125 33282.73 265.97 2384.48 37.50 2010-05-05 03:50:19.000 125 33282.63 265.97 2384.48 37.50 2010-05-05 03:50:20.000 125 33282.72 265.99 2384.56 37.50 2010-05-05 03:50:21.000 125 33282.70 266.00 2384.50 37.50 2010-05-05 03:50:22.000 125 33282.77 266.00 2384.52 37.50 2010-05-05 03:50:23.000 125 33282.65 265.99 2384.60 37.50 2010-05-05 03:50:24.000 125 33282.79 266.01 2384.44 37.50 2010-05-05 03:50:25.000 125 33282.65 265.96 2384.43 37.50 2010-05-05 03:50:26.000 125 33282.66 266.04 2384.54 37.50 2010-05-05 03:50:27.000 125 33282.74 266.01 2384.49 37.50 2010-05-05 03:50:28.000 125 33282.68 265.98 2384.56 37.50 2010-05-05 03:50:29.000 125 33282.72 265.99 2384.55 37.50 2010-05-05 03:50:30.000 125 33282.64 265.93 2384.55 37.50 2010-05-05 03:50:31.000 125 33282.70 265.95 2384.55 37.50 2010-05-05 03:50:32.000 125 33282.67 265.95 2384.55 37.50 2010-05-05 03:50:33.000 125 33282.67 266.03 2384.57 37.50 2010-05-05 03:50:34.000 125 33282.60 266.01 2384.61 37.50 2010-05-05 03:50:35.000 125 33282.61 265.95 2384.60 37.50 2010-05-05 03:50:36.000 125 33282.61 266.00 2384.57 37.50 2010-05-05 03:50:37.000 125 33282.50 265.95 2384.59 37.50 2010-05-05 03:50:38.000 125 33282.52 265.96 2384.57 37.50 2010-05-05 03:50:39.000 125 33282.62 265.95 2384.64 37.50 2010-05-05 03:50:40.000 125 33282.59 265.95 2384.58 37.50 2010-05-05 03:50:41.000 125 33282.60 266.00 2384.61 37.50 2010-05-05 03:50:42.000 125 33282.58 265.95 2384.57 37.50 2010-05-05 03:50:43.000 125 33282.62 265.95 2384.61 37.50 2010-05-05 03:50:44.000 125 33282.58 265.96 2384.61 37.50 2010-05-05 03:50:45.000 125 33282.52 265.94 2384.61 37.50 2010-05-05 03:50:46.000 125 33282.55 265.93 2384.57 37.50 2010-05-05 03:50:47.000 125 33282.59 265.92 2384.61 37.50 2010-05-05 03:50:48.000 125 33282.60 265.92 2384.61 37.50 2010-05-05 03:50:49.000 125 33282.49 265.89 2384.64 37.50 2010-05-05 03:50:50.000 125 33282.58 265.96 2384.58 37.50 2010-05-05 03:50:51.000 125 33282.57 265.97 2384.58 37.50 2010-05-05 03:50:52.000 125 33282.52 265.92 2384.54 37.50 2010-05-05 03:50:53.000 125 33282.61 265.91 2384.64 37.50 2010-05-05 03:50:54.000 125 33282.49 265.90 2384.60 37.50 2010-05-05 03:50:55.000 125 33282.60 265.95 2384.57 37.50 2010-05-05 03:50:56.000 125 33282.61 265.91 2384.59 37.50 2010-05-05 03:50:57.000 125 33282.54 265.92 2384.61 37.50 2010-05-05 03:50:58.000 125 33282.50 265.94 2384.61 37.50 2010-05-05 03:50:59.000 125 33282.56 265.89 2384.51 37.50 2010-05-05 03:51:00.000 125 33282.49 265.90 2384.61 37.50 2010-05-05 03:51:01.000 125 33282.54 265.88 2384.54 37.50 2010-05-05 03:51:02.000 125 33282.42 265.92 2384.60 37.50 2010-05-05 03:51:03.000 125 33282.49 265.87 2384.54 37.50 2010-05-05 03:51:04.000 125 33282.39 265.96 2384.55 37.50 2010-05-05 03:51:05.000 125 33282.48 265.89 2384.55 37.50 2010-05-05 03:51:06.000 125 33282.48 265.91 2384.57 37.50 2010-05-05 03:51:07.000 125 33282.42 265.92 2384.55 37.50 2010-05-05 03:51:08.000 125 33282.46 265.94 2384.52 37.50 2010-05-05 03:51:09.000 125 33282.48 265.96 2384.60 37.50 2010-05-05 03:51:10.000 125 33282.54 265.91 2384.59 37.50 2010-05-05 03:51:11.000 125 33282.53 265.94 2384.57 37.50 2010-05-05 03:51:12.000 125 33282.50 265.89 2384.60 37.50 2010-05-05 03:51:13.000 125 33282.60 265.89 2384.62 37.50 2010-05-05 03:51:14.000 125 33282.55 265.88 2384.50 37.50 2010-05-05 03:51:15.000 125 33282.53 265.95 2384.54 37.50 2010-05-05 03:51:16.000 125 33282.57 265.92 2384.51 37.50 2010-05-05 03:51:17.000 125 33282.58 265.94 2384.60 37.50 2010-05-05 03:51:18.000 125 33282.52 265.92 2384.56 37.50 2010-05-05 03:51:19.000 125 33282.50 265.89 2384.63 37.50 2010-05-05 03:51:20.000 125 33282.54 265.88 2384.54 37.50 2010-05-05 03:51:21.000 125 33282.54 265.94 2384.58 37.50 2010-05-05 03:51:22.000 125 33282.64 265.94 2384.56 37.50 2010-05-05 03:51:23.000 125 33282.54 265.89 2384.63 37.50 2010-05-05 03:51:24.000 125 33282.61 265.96 2384.63 37.50 2010-05-05 03:51:25.000 125 33282.54 265.88 2384.54 37.50 2010-05-05 03:51:26.000 125 33282.51 265.92 2384.57 37.50 2010-05-05 03:51:27.000 125 33282.58 265.91 2384.57 37.50 2010-05-05 03:51:28.000 125 33282.58 265.88 2384.48 37.50 2010-05-05 03:51:29.000 125 33282.53 265.89 2384.45 37.50 2010-05-05 03:51:30.000 125 33282.46 265.93 2384.57 37.50 2010-05-05 03:51:31.000 125 33282.59 265.93 2384.51 37.50 2010-05-05 03:51:32.000 125 33282.54 265.92 2384.58 37.50 2010-05-05 03:51:33.000 125 33282.52 265.98 2384.55 37.50 2010-05-05 03:51:34.000 125 33282.50 265.94 2384.58 37.50 2010-05-05 03:51:35.000 125 33282.50 265.96 2384.54 37.50 2010-05-05 03:51:36.000 125 33282.53 265.97 2384.55 37.50 2010-05-05 03:51:37.000 125 33282.50 265.92 2384.49 37.50 2010-05-05 03:51:38.000 125 33282.46 265.90 2384.56 37.50 2010-05-05 03:51:39.000 125 33282.46 265.91 2384.54 37.50 2010-05-05 03:51:40.000 125 33282.42 265.95 2384.51 37.50 2010-05-05 03:51:41.000 125 33282.49 265.89 2384.60 37.50 2010-05-05 03:51:42.000 125 33282.43 265.92 2384.57 37.50 2010-05-05 03:51:43.000 125 33282.44 265.92 2384.64 37.50 2010-05-05 03:51:44.000 125 33282.44 265.91 2384.59 37.50 2010-05-05 03:51:45.000 125 33282.39 265.92 2384.49 37.50 2010-05-05 03:51:46.000 125 33282.43 265.90 2384.53 37.50 2010-05-05 03:51:47.000 125 33282.30 265.92 2384.54 37.50 2010-05-05 03:51:48.000 125 33282.40 265.90 2384.64 37.50 2010-05-05 03:51:49.000 125 33282.38 265.88 2384.61 37.50 2010-05-05 03:51:50.000 125 33282.33 265.85 2384.57 37.50 2010-05-05 03:51:51.000 125 33282.27 265.89 2384.60 37.50 2010-05-05 03:51:52.000 125 33282.27 265.87 2384.51 37.50 2010-05-05 03:51:53.000 125 33282.27 265.94 2384.63 37.50 2010-05-05 03:51:54.000 125 33282.30 265.89 2384.59 37.50 2010-05-05 03:51:55.000 125 33282.13 265.89 2384.60 37.50 2010-05-05 03:51:56.000 125 33282.18 265.89 2384.60 37.50 2010-05-05 03:51:57.000 125 33282.22 265.89 2384.67 37.50 2010-05-05 03:51:58.000 125 33282.20 265.94 2384.64 37.50 2010-05-05 03:51:59.000 125 33282.21 265.89 2384.56 37.50 2010-05-05 03:52:00.000 125 33282.20 265.86 2384.64 37.50 2010-05-05 03:52:01.000 125 33282.04 265.88 2384.62 37.50 2010-05-05 03:52:02.000 125 33282.16 265.91 2384.60 37.50 2010-05-05 03:52:03.000 125 33282.11 265.85 2384.61 37.50 2010-05-05 03:52:04.000 125 33282.18 265.86 2384.66 37.50 2010-05-05 03:52:05.000 125 33282.22 265.89 2384.60 37.50 2010-05-05 03:52:06.000 125 33282.15 265.88 2384.66 37.50 2010-05-05 03:52:07.000 125 33282.13 265.86 2384.72 37.50 2010-05-05 03:52:08.000 125 33282.17 265.87 2384.65 37.50 2010-05-05 03:52:09.000 125 33282.16 265.85 2384.72 37.50 2010-05-05 03:52:10.000 125 33282.21 265.87 2384.66 37.50 2010-05-05 03:52:11.000 125 33282.27 265.87 2384.60 37.50 2010-05-05 03:52:12.000 125 33282.19 265.88 2384.72 37.50 2010-05-05 03:52:13.000 125 33282.24 265.88 2384.61 37.50 2010-05-05 03:52:14.000 125 33282.33 265.86 2384.60 37.50 2010-05-05 03:52:15.000 125 33282.37 265.90 2384.64 37.50 2010-05-05 03:52:16.000 125 33282.42 265.90 2384.62 37.50 2010-05-05 03:52:17.000 125 33282.27 265.88 2384.67 37.50 2010-05-05 03:52:18.000 125 33282.39 265.88 2384.61 37.50 2010-05-05 03:52:19.000 125 33282.34 265.88 2384.68 37.50 2010-05-05 03:52:20.000 125 33282.42 265.88 2384.62 37.50 2010-05-05 03:52:21.000 125 33282.55 265.89 2384.62 37.50 2010-05-05 03:52:22.000 125 33282.60 265.90 2384.64 37.50 2010-05-05 03:52:23.000 125 33282.59 265.86 2384.60 37.50 2010-05-05 03:52:24.000 125 33282.54 265.90 2384.58 37.50 2010-05-05 03:52:25.000 125 33282.55 265.88 2384.55 37.50 2010-05-05 03:52:26.000 125 33282.54 265.89 2384.63 37.50 2010-05-05 03:52:27.000 125 33282.53 265.85 2384.63 37.50 2010-05-05 03:52:28.000 125 33282.58 265.86 2384.61 37.50 2010-05-05 03:52:29.000 125 33282.55 265.85 2384.58 37.50 2010-05-05 03:52:30.000 125 33282.62 265.85 2384.58 37.50 2010-05-05 03:52:31.000 125 33282.47 265.87 2384.57 37.50 2010-05-05 03:52:32.000 125 33282.60 265.83 2384.54 37.50 2010-05-05 03:52:33.000 125 33282.54 265.84 2384.54 37.50 2010-05-05 03:52:34.000 125 33282.50 265.79 2384.50 37.50 2010-05-05 03:52:35.000 125 33282.49 265.83 2384.60 37.50 2010-05-05 03:52:36.000 125 33282.50 265.83 2384.62 37.50 2010-05-05 03:52:37.000 125 33282.48 265.77 2384.57 37.50 2010-05-05 03:52:38.000 125 33282.48 265.78 2384.56 37.50 2010-05-05 03:52:39.000 125 33282.41 265.81 2384.61 37.50 2010-05-05 03:52:40.000 125 33282.40 265.80 2384.53 37.50 2010-05-05 03:52:41.000 125 33282.37 265.78 2384.54 37.50 2010-05-05 03:52:42.000 125 33282.38 265.80 2384.51 37.50 2010-05-05 03:52:43.000 125 33282.34 265.77 2384.60 37.50 2010-05-05 03:52:44.000 125 33282.30 265.81 2384.60 37.50 2010-05-05 03:52:45.000 125 33282.22 265.79 2384.61 37.50 2010-05-05 03:52:46.000 125 33282.29 265.82 2384.58 37.50 2010-05-05 03:52:47.000 125 33282.33 265.76 2384.54 37.50 2010-05-05 03:52:48.000 125 33282.29 265.81 2384.62 37.50 2010-05-05 03:52:49.000 125 33282.25 265.82 2384.61 37.50 2010-05-05 03:52:50.000 125 33282.23 265.79 2384.63 37.50 2010-05-05 03:52:51.000 125 33282.27 265.81 2384.56 37.50 2010-05-05 03:52:52.000 125 33282.32 265.79 2384.61 37.50 2010-05-05 03:52:53.000 125 33282.33 265.77 2384.57 37.50 2010-05-05 03:52:54.000 125 33282.24 265.77 2384.61 37.50 2010-05-05 03:52:55.000 125 33282.39 265.77 2384.66 37.50 2010-05-05 03:52:56.000 125 33282.27 265.75 2384.63 37.50 2010-05-05 03:52:57.000 125 33282.27 265.78 2384.67 37.50 2010-05-05 03:52:58.000 125 33282.29 265.74 2384.59 37.50 2010-05-05 03:52:59.000 125 33282.18 265.79 2384.58 37.50 2010-05-05 03:53:00.000 125 33282.34 265.79 2384.66 37.50 2010-05-05 03:53:01.000 125 33282.36 265.75 2384.72 37.50 2010-05-05 03:53:02.000 125 33282.32 265.73 2384.66 37.50 2010-05-05 03:53:03.000 125 33282.32 265.78 2384.61 37.50 2010-05-05 03:53:04.000 125 33282.36 265.76 2384.63 37.50 2010-05-05 03:53:05.000 125 33282.27 265.76 2384.60 37.50 2010-05-05 03:53:06.000 125 33282.39 265.79 2384.64 37.50 2010-05-05 03:53:07.000 125 33282.33 265.79 2384.59 37.50 2010-05-05 03:53:08.000 125 33282.24 265.76 2384.57 37.50 2010-05-05 03:53:09.000 125 33282.35 265.73 2384.61 37.50 2010-05-05 03:53:10.000 125 33282.32 265.69 2384.58 37.50 2010-05-05 03:53:11.000 125 33282.30 265.74 2384.58 37.50 2010-05-05 03:53:12.000 125 33282.26 265.76 2384.54 37.50 2010-05-05 03:53:13.000 125 33282.29 265.76 2384.60 37.50 2010-05-05 03:53:14.000 125 33282.18 265.75 2384.62 37.50 2010-05-05 03:53:15.000 125 33282.37 265.72 2384.48 37.50 2010-05-05 03:53:16.000 125 33282.27 265.71 2384.54 37.50 2010-05-05 03:53:17.000 125 33282.33 265.73 2384.57 37.50 2010-05-05 03:53:18.000 125 33282.29 265.74 2384.52 37.50 2010-05-05 03:53:19.000 125 33282.18 265.69 2384.54 37.50 2010-05-05 03:53:20.000 125 33282.27 265.73 2384.55 37.50 2010-05-05 03:53:21.000 125 33282.33 265.74 2384.60 37.50 2010-05-05 03:53:22.000 125 33282.25 265.75 2384.57 37.50 2010-05-05 03:53:23.000 125 33282.27 265.72 2384.55 37.50 2010-05-05 03:53:24.000 125 33282.27 265.68 2384.55 37.50 2010-05-05 03:53:25.000 125 33282.21 265.66 2384.60 37.50 2010-05-05 03:53:26.000 125 33282.29 265.65 2384.63 37.50 2010-05-05 03:53:27.000 125 33282.22 265.65 2384.57 37.50 2010-05-05 03:53:28.000 125 33282.18 265.68 2384.54 37.50 2010-05-05 03:53:29.000 125 33282.19 265.67 2384.57 37.50 2010-05-05 03:53:30.000 125 33282.37 265.63 2384.51 37.50 2010-05-05 03:53:31.000 125 33282.12 265.65 2384.60 37.50 2010-05-05 03:53:32.000 125 33282.18 265.63 2384.54 37.50 2010-05-05 03:53:33.000 125 33282.25 265.63 2384.43 37.50 2010-05-05 03:53:34.000 125 33282.16 265.64 2384.54 37.50 2010-05-05 03:53:35.000 125 33282.19 265.62 2384.61 37.50 2010-05-05 03:53:36.000 125 33282.16 265.65 2384.48 37.50 2010-05-05 03:53:37.000 125 33282.22 265.64 2384.57 37.50 2010-05-05 03:53:38.000 125 33282.15 265.65 2384.55 37.50 2010-05-05 03:53:39.000 125 33282.18 265.61 2384.56 37.50 2010-05-05 03:53:40.000 125 33282.21 265.68 2384.52 37.50 2010-05-05 03:53:41.000 125 33282.12 265.65 2384.57 37.50 2010-05-05 03:53:42.000 125 33282.28 265.64 2384.58 37.50 2010-05-05 03:53:43.000 125 33282.28 265.66 2384.57 37.50 2010-05-05 03:53:44.000 125 33282.21 265.65 2384.60 37.50 2010-05-05 03:53:45.000 125 33282.30 265.63 2384.63 37.50 2010-05-05 03:53:46.000 125 33282.29 265.63 2384.63 37.50 2010-05-05 03:53:47.000 125 33282.26 265.64 2384.43 37.50 2010-05-05 03:53:48.000 125 33282.17 265.61 2384.62 37.50 2010-05-05 03:53:49.000 125 33282.19 265.65 2384.65 37.50 2010-05-05 03:53:50.000 125 33282.22 265.61 2384.57 37.50 2010-05-05 03:53:51.000 125 33282.27 265.61 2384.57 37.50 2010-05-05 03:53:52.000 125 33282.26 265.61 2384.64 37.50 2010-05-05 03:53:53.000 125 33282.22 265.58 2384.54 37.50 2010-05-05 03:53:54.000 125 33282.22 265.59 2384.57 37.50 2010-05-05 03:53:55.000 125 33282.22 265.59 2384.55 37.50 2010-05-05 03:53:56.000 125 33282.05 265.59 2384.59 37.50 2010-05-05 03:53:57.000 125 33282.17 265.63 2384.58 37.50 2010-05-05 03:53:58.000 125 33282.20 265.58 2384.53 37.50 2010-05-05 03:53:59.000 125 33282.21 265.60 2384.57 37.50 2010-05-05 03:54:00.000 125 33282.20 265.63 2384.60 37.50 2010-05-05 03:54:01.000 125 33282.24 265.58 2384.61 37.50 2010-05-05 03:54:02.000 125 33282.11 265.61 2384.51 37.50 2010-05-05 03:54:03.000 125 33282.09 265.62 2384.57 37.50 2010-05-05 03:54:04.000 125 33282.09 265.57 2384.66 37.50 2010-05-05 03:54:05.000 125 33282.11 265.61 2384.61 37.50 2010-05-05 03:54:06.000 125 33282.03 265.58 2384.67 37.50 2010-05-05 03:54:07.000 125 33282.12 265.54 2384.66 37.50 2010-05-05 03:54:08.000 125 33282.14 265.55 2384.61 37.50 2010-05-05 03:54:09.000 125 33282.10 265.60 2384.68 37.50 2010-05-05 03:54:10.000 125 33282.12 265.56 2384.66 37.50 2010-05-05 03:54:11.000 125 33282.09 265.58 2384.62 37.50 2010-05-05 03:54:12.000 125 33282.12 265.59 2384.59 37.50 2010-05-05 03:54:13.000 125 33282.21 265.59 2384.54 37.50 2010-05-05 03:54:14.000 125 33282.18 265.53 2384.55 37.50 2010-05-05 03:54:15.000 125 33282.29 265.55 2384.57 37.50 2010-05-05 03:54:16.000 125 33282.25 265.57 2384.64 37.50 2010-05-05 03:54:17.000 125 33282.26 265.57 2384.59 37.50 2010-05-05 03:54:18.000 125 33282.29 265.57 2384.59 37.50 2010-05-05 03:54:19.000 125 33282.33 265.54 2384.62 37.50 2010-05-05 03:54:20.000 125 33282.36 265.53 2384.66 37.50 2010-05-05 03:54:21.000 125 33282.36 265.58 2384.64 37.50 2010-05-05 03:54:22.000 125 33282.39 265.54 2384.60 37.50 2010-05-05 03:54:23.000 125 33282.29 265.54 2384.61 37.50 2010-05-05 03:54:24.000 125 33282.37 265.53 2384.57 37.50 2010-05-05 03:54:25.000 125 33282.40 265.53 2384.60 37.50 2010-05-05 03:54:26.000 125 33282.43 265.54 2384.58 37.50 2010-05-05 03:54:27.000 125 33282.37 265.51 2384.52 37.50 2010-05-05 03:54:28.000 125 33282.39 265.52 2384.55 37.50 2010-05-05 03:54:29.000 125 33282.37 265.50 2384.57 37.50 2010-05-05 03:54:30.000 125 33282.32 265.56 2384.57 37.50 2010-05-05 03:54:31.000 125 33282.24 265.51 2384.52 37.50 2010-05-05 03:54:32.000 125 33282.28 265.50 2384.47 37.50 2010-05-05 03:54:33.000 125 33282.29 265.54 2384.52 37.50 2010-05-05 03:54:34.000 125 33282.21 265.46 2384.51 37.50 2010-05-05 03:54:35.000 125 33282.18 265.57 2384.50 37.50 2010-05-05 03:54:36.000 125 33282.08 265.47 2384.52 37.50 2010-05-05 03:54:37.000 125 33282.18 265.53 2384.53 37.50 2010-05-05 03:54:38.000 125 33282.12 265.53 2384.62 37.50 2010-05-05 03:54:39.000 125 33282.14 265.55 2384.53 37.50 2010-05-05 03:54:40.000 125 33281.99 265.50 2384.61 37.50 2010-05-05 03:54:41.000 125 33282.04 265.55 2384.54 37.50 2010-05-05 03:54:42.000 125 33282.02 265.54 2384.64 37.50 2010-05-05 03:54:43.000 125 33282.01 265.54 2384.58 37.50 2010-05-05 03:54:44.000 125 33282.05 265.52 2384.57 37.50 2010-05-05 03:54:45.000 125 33282.00 265.57 2384.58 37.50 2010-05-05 03:54:46.000 125 33282.06 265.53 2384.57 37.50 2010-05-05 03:54:47.000 125 33282.05 265.56 2384.61 37.50 2010-05-05 03:54:48.000 125 33282.00 265.57 2384.57 37.50 2010-05-05 03:54:49.000 125 33282.15 265.57 2384.58 37.50 2010-05-05 03:54:50.000 125 33282.03 265.60 2384.55 37.50 2010-05-05 03:54:51.000 125 33282.17 265.60 2384.60 37.50 2010-05-05 03:54:52.000 125 33282.19 265.59 2384.59 37.50 2010-05-05 03:54:53.000 125 33282.11 265.60 2384.66 37.50 2010-05-05 03:54:54.000 125 33282.22 265.62 2384.65 37.50 2010-05-05 03:54:55.000 125 33282.36 265.60 2384.55 37.50 2010-05-05 03:54:56.000 125 33282.29 265.60 2384.63 37.50 2010-05-05 03:54:57.000 125 33282.32 265.57 2384.58 37.50 2010-05-05 03:54:58.000 125 33282.34 265.55 2384.60 37.50 2010-05-05 03:54:59.000 125 33282.38 265.57 2384.57 37.50 2010-05-05 03:55:00.000 125 33282.39 265.59 2384.56 37.50 2010-05-05 03:55:01.000 125 33282.33 265.57 2384.63 37.50 2010-05-05 03:55:02.000 125 33282.32 265.57 2384.68 37.50 2010-05-05 03:55:03.000 125 33282.32 265.57 2384.61 37.50 2010-05-05 03:55:04.000 125 33282.32 265.57 2384.63 37.50 2010-05-05 03:55:05.000 125 33282.34 265.55 2384.50 37.50 2010-05-05 03:55:06.000 125 33282.21 265.51 2384.54 37.50 2010-05-05 03:55:07.000 125 33282.29 265.53 2384.49 37.50 2010-05-05 03:55:08.000 125 33282.24 265.52 2384.50 37.50 2010-05-05 03:55:09.000 125 33282.21 265.58 2384.62 37.50 2010-05-05 03:55:10.000 125 33282.15 265.58 2384.63 37.50 2010-05-05 03:55:11.000 125 33282.18 265.52 2384.55 37.50 2010-05-05 03:55:12.000 125 33282.09 265.54 2384.43 37.50 2010-05-05 03:55:13.000 125 33282.15 265.54 2384.46 37.50 2010-05-05 03:55:14.000 125 33282.02 265.54 2384.51 37.50 2010-05-05 03:55:15.000 125 33282.13 265.55 2384.60 37.50 2010-05-05 03:55:16.000 125 33282.12 265.53 2384.65 37.50 2010-05-05 03:55:17.000 125 33282.13 265.53 2384.58 37.50 2010-05-05 03:55:18.000 125 33282.11 265.57 2384.64 37.50 2010-05-05 03:55:19.000 125 33282.07 265.57 2384.60 37.50 2010-05-05 03:55:20.000 125 33282.13 265.58 2384.57 37.50 2010-05-05 03:55:21.000 125 33282.14 265.61 2384.70 37.50 2010-05-05 03:55:22.000 125 33282.16 265.60 2384.68 37.50 2010-05-05 03:55:23.000 125 33282.13 265.57 2384.60 37.50 2010-05-05 03:55:24.000 125 33282.12 265.62 2384.65 37.50 2010-05-05 03:55:25.000 125 33282.14 265.64 2384.60 37.50 2010-05-05 03:55:26.000 125 33282.22 265.61 2384.61 37.50 2010-05-05 03:55:27.000 125 33282.15 265.62 2384.64 37.50 2010-05-05 03:55:28.000 125 33282.24 265.63 2384.66 37.50 2010-05-05 03:55:29.000 125 33282.17 265.59 2384.60 37.50 2010-05-05 03:55:30.000 125 33282.30 265.62 2384.68 37.50 2010-05-05 03:55:31.000 125 33282.29 265.61 2384.60 37.50 2010-05-05 03:55:32.000 125 33282.28 265.60 2384.63 37.50 2010-05-05 03:55:33.000 125 33282.34 265.61 2384.61 37.50 2010-05-05 03:55:34.000 125 33282.32 265.58 2384.59 37.50 2010-05-05 03:55:35.000 125 33282.19 265.63 2384.57 37.50 2010-05-05 03:55:36.000 125 33282.27 265.62 2384.63 37.50 2010-05-05 03:55:37.000 125 33282.25 265.62 2384.60 37.50 2010-05-05 03:55:38.000 125 33282.29 265.56 2384.57 37.50 2010-05-05 03:55:39.000 125 33282.33 265.65 2384.67 37.50 2010-05-05 03:55:40.000 125 33282.30 265.63 2384.64 37.50 2010-05-05 03:55:41.000 125 33282.22 265.60 2384.57 37.50 2010-05-05 03:55:42.000 125 33282.24 265.62 2384.59 37.50 2010-05-05 03:55:43.000 125 33282.25 265.63 2384.62 37.50 2010-05-05 03:55:44.000 125 33282.29 265.62 2384.58 37.50 2010-05-05 03:55:45.000 125 33282.28 265.65 2384.60 37.50 2010-05-05 03:55:46.000 125 33282.30 265.67 2384.65 37.50 2010-05-05 03:55:47.000 125 33282.32 265.61 2384.58 37.50 2010-05-05 03:55:48.000 125 33282.14 265.60 2384.72 37.50 2010-05-05 03:55:49.000 125 33282.36 265.63 2384.64 37.50 2010-05-05 03:55:50.000 125 33282.31 265.62 2384.68 37.50 2010-05-05 03:55:51.000 125 33282.29 265.64 2384.69 37.50 2010-05-05 03:55:52.000 125 33282.26 265.58 2384.71 37.50 2010-05-05 03:55:53.000 125 33282.30 265.58 2384.65 37.50 2010-05-05 03:55:54.000 125 33282.36 265.64 2384.67 37.50 2010-05-05 03:55:55.000 125 33282.27 265.61 2384.60 37.50 2010-05-05 03:55:56.000 125 33282.39 265.57 2384.63 37.50 2010-05-05 03:55:57.000 125 33282.32 265.62 2384.60 37.50 2010-05-05 03:55:58.000 125 33282.27 265.62 2384.74 37.50 2010-05-05 03:55:59.000 125 33282.35 265.60 2384.66 37.50 2010-05-05 03:56:00.000 125 33282.44 265.62 2384.61 37.50 2010-05-05 03:56:01.000 125 33282.42 265.61 2384.54 37.50 2010-05-05 03:56:02.000 125 33282.39 265.59 2384.61 37.50 2010-05-05 03:56:03.000 125 33282.52 265.59 2384.57 37.50 2010-05-05 03:56:04.000 125 33282.51 265.61 2384.70 37.50 2010-05-05 03:56:05.000 125 33282.47 265.56 2384.63 37.50 2010-05-05 03:56:06.000 125 33282.48 265.64 2384.67 37.50 2010-05-05 03:56:07.000 125 33282.47 265.62 2384.63 37.50 2010-05-05 03:56:08.000 125 33282.40 265.65 2384.62 37.50 2010-05-05 03:56:09.000 125 33282.42 265.62 2384.62 37.50 2010-05-05 03:56:10.000 125 33282.37 265.63 2384.61 37.50 2010-05-05 03:56:11.000 125 33282.38 265.63 2384.64 37.50 2010-05-05 03:56:12.000 125 33282.40 265.61 2384.63 37.50 2010-05-05 03:56:13.000 125 33282.43 265.65 2384.58 37.50 2010-05-05 03:56:14.000 125 33282.45 265.61 2384.60 37.50 2010-05-05 03:56:15.000 125 33282.33 265.58 2384.59 37.50 2010-05-05 03:56:16.000 125 33282.39 265.64 2384.61 37.50 2010-05-05 03:56:17.000 125 33282.31 265.59 2384.57 37.50 2010-05-05 03:56:18.000 125 33282.31 265.57 2384.60 37.50 2010-05-05 03:56:19.000 125 33282.20 265.57 2384.64 37.50 2010-05-05 03:56:20.000 125 33282.16 265.57 2384.57 37.50 2010-05-05 03:56:21.000 125 33282.20 265.55 2384.77 37.50 2010-05-05 03:56:22.000 125 33282.21 265.61 2384.68 37.50 2010-05-05 03:56:23.000 125 33282.29 265.57 2384.58 37.50 2010-05-05 03:56:24.000 125 33282.12 265.64 2384.66 37.50 2010-05-05 03:56:25.000 125 33282.19 265.59 2384.72 37.50 2010-05-05 03:56:26.000 125 33282.16 265.58 2384.68 37.50 2010-05-05 03:56:27.000 125 33282.17 265.61 2384.72 37.50 2010-05-05 03:56:28.000 125 33282.16 265.60 2384.67 37.50 2010-05-05 03:56:29.000 125 33282.11 265.60 2384.66 37.50 2010-05-05 03:56:30.000 125 33282.21 265.56 2384.65 37.50 2010-05-05 03:56:31.000 125 33282.05 265.66 2384.70 37.50 2010-05-05 03:56:32.000 125 33282.12 265.65 2384.65 37.50 2010-05-05 03:56:33.000 125 33282.21 265.61 2384.73 37.50 2010-05-05 03:56:34.000 125 33282.21 265.61 2384.62 37.50 2010-05-05 03:56:35.000 125 33282.19 265.64 2384.70 37.50 2010-05-05 03:56:36.000 125 33282.21 265.65 2384.69 37.50 2010-05-05 03:56:37.000 125 33282.32 265.62 2384.79 37.50 2010-05-05 03:56:38.000 125 33282.26 265.62 2384.76 37.50 2010-05-05 03:56:39.000 125 33282.28 265.67 2384.68 37.50 2010-05-05 03:56:40.000 125 33282.34 265.63 2384.68 37.50 2010-05-05 03:56:41.000 125 33282.32 265.65 2384.76 37.50 2010-05-05 03:56:42.000 125 33282.30 265.60 2384.65 37.50 2010-05-05 03:56:43.000 125 33282.34 265.62 2384.68 37.50 2010-05-05 03:56:44.000 125 33282.33 265.61 2384.70 37.50 2010-05-05 03:56:45.000 125 33282.34 265.62 2384.70 37.50 2010-05-05 03:56:46.000 125 33282.29 265.65 2384.70 37.50 2010-05-05 03:56:47.000 125 33282.41 265.56 2384.66 37.50 2010-05-05 03:56:48.000 125 33282.42 265.64 2384.75 37.50 2010-05-05 03:56:49.000 125 33282.33 265.65 2384.67 37.50 2010-05-05 03:56:50.000 125 33282.42 265.62 2384.67 37.50 2010-05-05 03:56:51.000 125 33282.52 265.61 2384.66 37.50 2010-05-05 03:56:52.000 125 33282.42 265.64 2384.63 37.50 2010-05-05 03:56:53.000 125 33282.48 265.60 2384.57 37.50 2010-05-05 03:56:54.000 125 33282.55 265.61 2384.64 37.50 2010-05-05 03:56:55.000 125 33282.62 265.65 2384.69 37.50 2010-05-05 03:56:56.000 125 33282.57 265.62 2384.64 37.50 2010-05-05 03:56:57.000 125 33282.61 265.67 2384.60 37.50 2010-05-05 03:56:58.000 125 33282.60 265.65 2384.64 37.50 2010-05-05 03:56:59.000 125 33282.60 265.65 2384.61 37.50 2010-05-05 03:57:00.000 125 33282.70 265.67 2384.57 37.50 2010-05-05 03:57:01.000 125 33282.65 265.69 2384.64 37.50 2010-05-05 03:57:02.000 125 33282.71 265.67 2384.67 37.50 2010-05-05 03:57:03.000 125 33282.73 265.66 2384.60 37.50 2010-05-05 03:57:04.000 125 33282.78 265.66 2384.66 37.50 2010-05-05 03:57:05.000 125 33282.85 265.64 2384.65 37.50 2010-05-05 03:57:06.000 125 33282.72 265.66 2384.62 37.50 2010-05-05 03:57:07.000 125 33282.94 265.62 2384.61 37.50 2010-05-05 03:57:08.000 125 33282.85 265.63 2384.57 37.50 2010-05-05 03:57:09.000 125 33282.99 265.68 2384.58 37.50 2010-05-05 03:57:10.000 125 33283.03 265.69 2384.55 37.50 2010-05-05 03:57:11.000 125 33283.01 265.68 2384.63 37.50 2010-05-05 03:57:12.000 125 33283.05 265.65 2384.47 37.50 2010-05-05 03:57:13.000 125 33283.12 265.65 2384.57 37.50 2010-05-05 03:57:14.000 125 33283.18 265.63 2384.61 37.50 2010-05-05 03:57:15.000 125 33283.12 265.67 2384.48 37.50 2010-05-05 03:57:16.000 125 33283.17 265.71 2384.66 37.50 2010-05-05 03:57:17.000 125 33283.20 265.69 2384.52 37.50 2010-05-05 03:57:18.000 125 33283.26 265.66 2384.52 37.50 2010-05-05 03:57:19.000 125 33283.22 265.66 2384.45 37.50 2010-05-05 03:57:20.000 125 33283.18 265.69 2384.48 37.50 2010-05-05 03:57:21.000 125 33283.20 265.67 2384.51 37.50 2010-05-05 03:57:22.000 125 33283.27 265.68 2384.49 37.50 2010-05-05 03:57:23.000 125 33283.23 265.71 2384.52 37.50 2010-05-05 03:57:24.000 125 33283.18 265.72 2384.55 37.50 2010-05-05 03:57:25.000 125 33283.31 265.71 2384.52 37.50 2010-05-05 03:57:26.000 125 33283.20 265.69 2384.51 37.50 2010-05-05 03:57:27.000 125 33283.23 265.63 2384.43 37.50 2010-05-05 03:57:28.000 125 33283.14 265.67 2384.45 37.50 2010-05-05 03:57:29.000 125 33283.17 265.68 2384.36 37.50 2010-05-05 03:57:30.000 125 33283.17 265.63 2384.49 37.50 2010-05-05 03:57:31.000 125 33283.06 265.65 2384.44 37.50 2010-05-05 03:57:32.000 125 33283.04 265.65 2384.42 37.50 2010-05-05 03:57:33.000 125 33283.05 265.66 2384.44 37.50 2010-05-05 03:57:34.000 125 33283.08 265.68 2384.39 37.50 2010-05-05 03:57:35.000 125 33283.11 265.64 2384.48 37.50 2010-05-05 03:57:36.000 125 33283.05 265.64 2384.49 37.50 2010-05-05 03:57:37.000 125 33283.10 265.63 2384.46 37.50 2010-05-05 03:57:38.000 125 33283.06 265.62 2384.45 37.50 2010-05-05 03:57:39.000 125 33283.02 265.65 2384.47 37.50 2010-05-05 03:57:40.000 125 33283.16 265.65 2384.52 37.50 2010-05-05 03:57:41.000 125 33283.05 265.65 2384.46 37.50 2010-05-05 03:57:42.000 125 33283.20 265.67 2384.55 37.50 2010-05-05 03:57:43.000 125 33283.11 265.66 2384.49 37.50 2010-05-05 03:57:44.000 125 33283.09 265.69 2384.45 37.50 2010-05-05 03:57:45.000 125 33283.13 265.60 2384.54 37.50 2010-05-05 03:57:46.000 125 33283.11 265.65 2384.47 37.50 2010-05-05 03:57:47.000 125 33283.10 265.68 2384.61 37.50 2010-05-05 03:57:48.000 125 33283.14 265.65 2384.61 37.50 2010-05-05 03:57:49.000 125 33283.22 265.66 2384.55 37.50 2010-05-05 03:57:50.000 125 33283.19 265.65 2384.54 37.50 2010-05-05 03:57:51.000 125 33283.23 265.67 2384.57 37.50 2010-05-05 03:57:52.000 125 33283.20 265.65 2384.58 37.50 2010-05-05 03:57:53.000 125 33283.23 265.63 2384.60 37.50 2010-05-05 03:57:54.000 125 33283.12 265.66 2384.54 37.50 2010-05-05 03:57:55.000 125 33283.11 265.67 2384.46 37.50 2010-05-05 03:57:56.000 125 33283.12 265.63 2384.45 37.50 2010-05-05 03:57:57.000 125 33283.14 265.63 2384.54 37.50 2010-05-05 03:57:58.000 125 33283.10 265.65 2384.48 37.50 2010-05-05 03:57:59.000 125 33283.12 265.66 2384.49 37.50 2010-05-05 03:58:00.000 125 33283.02 265.66 2384.54 37.50 2010-05-05 03:58:01.000 125 33283.15 265.65 2384.50 37.50 2010-05-05 03:58:02.000 125 33283.04 265.67 2384.48 37.50 2010-05-05 03:58:03.000 125 33283.04 265.65 2384.48 37.50 2010-05-05 03:58:04.000 125 33283.09 265.68 2384.48 37.50 2010-05-05 03:58:05.000 125 33282.95 265.64 2384.55 37.50 2010-05-05 03:58:06.000 125 33283.02 265.69 2384.53 37.50 2010-05-05 03:58:07.000 125 33282.99 265.68 2384.51 37.50 2010-05-05 03:58:08.000 125 33282.97 265.63 2384.52 37.50 2010-05-05 03:58:09.000 125 33282.98 265.68 2384.60 37.50 2010-05-05 03:58:10.000 125 33282.93 265.69 2384.62 37.50 2010-05-05 03:58:11.000 125 33282.93 265.70 2384.59 37.50 2010-05-05 03:58:12.000 125 33282.98 265.68 2384.58 37.50 2010-05-05 03:58:13.000 125 33282.99 265.74 2384.58 37.50 2010-05-05 03:58:14.000 125 33282.95 265.71 2384.65 37.50 2010-05-05 03:58:15.000 125 33282.95 265.69 2384.63 37.50 2010-05-05 03:58:16.000 125 33283.05 265.65 2384.58 37.50 2010-05-05 03:58:17.000 125 33282.99 265.71 2384.60 37.50 2010-05-05 03:58:18.000 125 33282.89 265.69 2384.66 37.50 2010-05-05 03:58:19.000 125 33283.01 265.68 2384.61 37.50 2010-05-05 03:58:20.000 125 33282.99 265.66 2384.61 37.50 2010-05-05 03:58:21.000 125 33282.95 265.65 2384.63 37.50 2010-05-05 03:58:22.000 125 33282.92 265.68 2384.65 37.50 2010-05-05 03:58:23.000 125 33283.04 265.71 2384.62 37.50 2010-05-05 03:58:24.000 125 33282.93 265.70 2384.69 37.50 2010-05-05 03:58:25.000 125 33283.07 265.70 2384.67 37.50 2010-05-05 03:58:26.000 125 33283.04 265.68 2384.58 37.50 2010-05-05 03:58:27.000 125 33283.02 265.71 2384.66 37.50 2010-05-05 03:58:28.000 125 33283.07 265.65 2384.73 37.50 2010-05-05 03:58:29.000 125 33283.01 265.68 2384.63 37.50 2010-05-05 03:58:30.000 125 33283.07 265.66 2384.67 37.50 2010-05-05 03:58:31.000 125 33283.07 265.70 2384.63 37.50 2010-05-05 03:58:32.000 125 33283.04 265.67 2384.63 37.50 2010-05-05 03:58:33.000 125 33283.01 265.71 2384.70 37.50 2010-05-05 03:58:34.000 125 33282.94 265.65 2384.71 37.50 2010-05-05 03:58:35.000 125 33282.85 265.71 2384.63 37.50 2010-05-05 03:58:36.000 125 33283.07 265.64 2384.67 37.50 2010-05-05 03:58:37.000 125 33283.04 265.69 2384.73 37.50 2010-05-05 03:58:38.000 125 33282.99 265.69 2384.67 37.50 2010-05-05 03:58:39.000 125 33282.86 265.70 2384.60 37.50 2010-05-05 03:58:40.000 125 33282.96 265.65 2384.67 37.50 2010-05-05 03:58:41.000 125 33282.84 265.69 2384.67 37.50 2010-05-05 03:58:42.000 125 33282.87 265.69 2384.72 37.50 2010-05-05 03:58:43.000 125 33282.99 265.67 2384.74 37.50 2010-05-05 03:58:44.000 125 33282.84 265.66 2384.73 37.50 2010-05-05 03:58:45.000 125 33282.87 265.68 2384.71 37.50 2010-05-05 03:58:46.000 125 33282.90 265.69 2384.74 37.50 2010-05-05 03:58:47.000 125 33282.77 265.65 2384.69 37.50 2010-05-05 03:58:48.000 125 33282.77 265.71 2384.66 37.50 2010-05-05 03:58:49.000 125 33282.71 265.70 2384.76 37.50 2010-05-05 03:58:50.000 125 33282.74 265.68 2384.76 37.50 2010-05-05 03:58:51.000 125 33282.76 265.68 2384.72 37.50 2010-05-05 03:58:52.000 125 33282.77 265.71 2384.76 37.50 2010-05-05 03:58:53.000 125 33282.83 265.68 2384.72 37.50 2010-05-05 03:58:54.000 125 33282.79 265.70 2384.68 37.50 2010-05-05 03:58:55.000 125 33282.82 265.70 2384.73 37.50 2010-05-05 03:58:56.000 125 33282.83 265.69 2384.73 37.50 2010-05-05 03:58:57.000 125 33282.70 265.67 2384.80 37.50 2010-05-05 03:58:58.000 125 33282.72 265.70 2384.79 37.50 2010-05-05 03:58:59.000 125 33282.77 265.72 2384.70 37.50 2010-05-05 03:59:00.000 125 33282.79 265.70 2384.82 37.50 2010-05-05 03:59:01.000 125 33282.67 265.66 2384.81 37.50 2010-05-05 03:59:02.000 125 33282.79 265.73 2384.70 37.50 2010-05-05 03:59:03.000 125 33282.74 265.71 2384.72 37.50 2010-05-05 03:59:04.000 125 33282.77 265.70 2384.84 37.50 2010-05-05 03:59:05.000 125 33282.74 265.71 2384.81 37.50 2010-05-05 03:59:06.000 125 33282.75 265.70 2384.80 37.50 2010-05-05 03:59:07.000 125 33282.74 265.70 2384.78 37.50 2010-05-05 03:59:08.000 125 33282.73 265.69 2384.74 37.50 2010-05-05 03:59:09.000 125 33282.79 265.68 2384.82 37.50 2010-05-05 03:59:10.000 125 33282.69 265.73 2384.74 37.50 2010-05-05 03:59:11.000 125 33282.83 265.71 2384.77 37.50 2010-05-05 03:59:12.000 125 33282.78 265.73 2384.80 37.50 2010-05-05 03:59:13.000 125 33282.76 265.71 2384.76 37.50 2010-05-05 03:59:14.000 125 33282.67 265.69 2384.76 37.50 2010-05-05 03:59:15.000 125 33282.62 265.70 2384.87 37.50 2010-05-05 03:59:16.000 125 33282.67 265.76 2384.78 37.50 2010-05-05 03:59:17.000 125 33282.67 265.74 2384.79 37.50 2010-05-05 03:59:18.000 125 33282.79 265.69 2384.79 37.50 2010-05-05 03:59:19.000 125 33282.53 265.71 2384.76 37.50 2010-05-05 03:59:20.000 125 33282.60 265.73 2384.78 37.50 2010-05-05 03:59:21.000 125 33282.64 265.67 2384.77 37.50 2010-05-05 03:59:22.000 125 33282.59 265.70 2384.85 37.50 2010-05-05 03:59:23.000 125 33282.52 265.65 2384.80 37.50 2010-05-05 03:59:24.000 125 33282.50 265.59 2384.92 37.50 2010-05-05 03:59:25.000 125 33282.46 265.62 2384.82 37.50 2010-05-05 03:59:26.000 125 33282.47 265.68 2384.85 37.50 2010-05-05 03:59:27.000 125 33282.51 265.66 2384.91 37.50 2010-05-05 03:59:28.000 125 33282.48 265.67 2384.82 37.50 2010-05-05 03:59:29.000 125 33282.48 265.66 2384.89 37.50 2010-05-05 03:59:30.000 125 33282.49 265.65 2384.76 37.50 2010-05-05 03:59:31.000 125 33282.48 265.61 2384.86 37.50 2010-05-05 03:59:32.000 125 33282.43 265.60 2384.86 37.50 2010-05-05 03:59:33.000 125 33282.45 265.61 2384.86 37.50 2010-05-05 03:59:34.000 125 33282.55 265.62 2384.83 37.50 2010-05-05 03:59:35.000 125 33282.62 265.62 2384.88 37.50 2010-05-05 03:59:36.000 125 33282.44 265.63 2384.91 37.50 2010-05-05 03:59:37.000 125 33282.44 265.68 2384.79 37.50 2010-05-05 03:59:38.000 125 33282.45 265.65 2384.80 37.50 2010-05-05 03:59:39.000 125 33282.39 265.69 2384.94 37.50 2010-05-05 03:59:40.000 125 33282.39 265.70 2384.90 37.50 2010-05-05 03:59:41.000 125 33282.60 265.63 2384.87 37.50 2010-05-05 03:59:42.000 125 33282.37 265.62 2384.89 37.50 2010-05-05 03:59:43.000 125 33282.45 265.62 2384.92 37.50 2010-05-05 03:59:44.000 125 33282.48 265.62 2384.87 37.50 2010-05-05 03:59:45.000 125 33282.39 265.66 2384.92 37.50 2010-05-05 03:59:46.000 125 33282.52 265.60 2384.86 37.50 2010-05-05 03:59:47.000 125 33282.40 265.64 2384.83 37.50 2010-05-05 03:59:48.000 125 33282.45 265.61 2384.90 37.50 2010-05-05 03:59:49.000 125 33282.52 265.65 2384.87 37.50 2010-05-05 03:59:50.000 125 33282.40 265.61 2384.92 37.50 2010-05-05 03:59:51.000 125 33282.45 265.63 2384.95 37.50 2010-05-05 03:59:52.000 125 33282.40 265.60 2384.99 37.50 2010-05-05 03:59:53.000 125 33282.50 265.59 2384.94 37.50 2010-05-05 03:59:54.000 125 33282.49 265.57 2385.00 37.50 2010-05-05 03:59:55.000 125 33282.43 265.57 2384.92 37.50 2010-05-05 03:59:56.000 125 33282.42 265.56 2384.89 37.50 2010-05-05 03:59:57.000 125 33282.42 265.57 2385.02 37.50 2010-05-05 03:59:58.000 125 33282.51 265.54 2384.96 37.50 2010-05-05 03:59:59.000 125 33282.42 265.55 2384.91 37.50 2010-05-05 04:00:00.000 125 33282.50 265.58 2384.97 37.50 2010-05-05 04:00:01.000 125 33282.43 265.55 2384.85 37.50 2010-05-05 04:00:02.000 125 33282.43 265.55 2384.94 37.50 2010-05-05 04:00:03.000 125 33282.49 265.62 2384.91 37.50 2010-05-05 04:00:04.000 125 33282.54 265.56 2384.92 37.50 2010-05-05 04:00:05.000 125 33282.55 265.53 2384.91 37.50 2010-05-05 04:00:06.000 125 33282.52 265.53 2384.99 37.50 2010-05-05 04:00:07.000 125 33282.52 265.59 2385.01 37.50 2010-05-05 04:00:08.000 125 33282.53 265.58 2385.03 37.50 2010-05-05 04:00:09.000 125 33282.50 265.61 2384.88 37.50 2010-05-05 04:00:10.000 125 33282.52 265.63 2384.94 37.50 2010-05-05 04:00:11.000 125 33282.61 265.59 2384.99 37.50 2010-05-05 04:00:12.000 125 33282.57 265.62 2385.07 37.50 2010-05-05 04:00:13.000 125 33282.63 265.57 2384.94 37.50 2010-05-05 04:00:14.000 125 33282.62 265.54 2384.92 37.50 2010-05-05 04:00:15.000 125 33282.60 265.58 2384.98 37.50 2010-05-05 04:00:16.000 125 33282.74 265.61 2384.88 37.50 2010-05-05 04:00:17.000 125 33282.60 265.58 2384.98 37.50 2010-05-05 04:00:18.000 125 33282.70 265.64 2384.90 37.50 2010-05-05 04:00:19.000 125 33282.71 265.60 2385.00 37.50 2010-05-05 04:00:20.000 125 33282.63 265.60 2384.94 37.50 2010-05-05 04:00:21.000 125 33282.70 265.61 2384.87 37.50 2010-05-05 04:00:22.000 125 33282.65 265.65 2384.97 37.50 2010-05-05 04:00:23.000 125 33282.62 265.62 2384.89 37.50 2010-05-05 04:00:24.000 125 33282.55 265.60 2384.92 37.50 2010-05-05 04:00:25.000 125 33282.58 265.58 2385.00 37.50 2010-05-05 04:00:26.000 125 33282.58 265.57 2384.99 37.50 2010-05-05 04:00:27.000 125 33282.61 265.60 2384.90 37.50 2010-05-05 04:00:28.000 125 33282.67 265.63 2384.86 37.50 2010-05-05 04:00:29.000 125 33282.60 265.60 2384.97 37.51 2010-05-05 04:00:30.000 125 33282.62 265.62 2384.94 37.50 2010-05-05 04:00:31.000 125 33282.65 265.66 2384.95 37.50 2010-05-05 04:00:32.000 125 33282.60 265.62 2384.96 37.50 2010-05-05 04:00:33.000 125 33282.64 265.62 2384.89 37.50 2010-05-05 04:00:34.000 125 33282.60 265.65 2385.03 37.50 2010-05-05 04:00:35.000 125 33282.58 265.60 2385.04 37.50 2010-05-05 04:00:36.000 125 33282.61 265.65 2384.97 37.50 2010-05-05 04:00:37.000 125 33282.79 265.62 2384.86 37.50 2010-05-05 04:00:38.000 125 33282.65 265.61 2384.89 37.50 2010-05-05 04:00:39.000 125 33282.71 265.63 2385.00 37.50 2010-05-05 04:00:40.000 125 33282.70 265.62 2385.03 37.50 2010-05-05 04:00:41.000 125 33282.67 265.63 2384.94 37.50 2010-05-05 04:00:42.000 125 33282.71 265.66 2385.03 37.50 2010-05-05 04:00:43.000 125 33282.76 265.62 2384.95 37.51 2010-05-05 04:00:44.000 125 33282.63 265.64 2384.97 37.51 2010-05-05 04:00:45.000 125 33282.70 265.68 2385.01 37.50 2010-05-05 04:00:46.000 125 33282.77 265.66 2385.04 37.50 2010-05-05 04:00:47.000 125 33282.82 265.68 2384.89 37.50 2010-05-05 04:00:48.000 125 33282.75 265.63 2384.99 37.50 2010-05-05 04:00:49.000 125 33282.81 265.69 2384.92 37.50 2010-05-05 04:00:50.000 125 33282.72 265.68 2384.91 37.50 2010-05-05 04:00:51.000 125 33282.87 265.65 2384.93 37.50 2010-05-05 04:00:52.000 125 33282.86 265.72 2385.01 37.50 2010-05-05 04:00:53.000 125 33282.84 265.65 2384.92 37.50 2010-05-05 04:00:54.000 125 33282.88 265.68 2384.94 37.50 2010-05-05 04:00:55.000 125 33282.92 265.67 2384.88 37.50 2010-05-05 04:00:56.000 125 33282.89 265.67 2384.95 37.50 2010-05-05 04:00:57.000 125 33282.93 265.69 2384.92 37.50 2010-05-05 04:00:58.000 125 33282.89 265.67 2384.94 37.50 2010-05-05 04:00:59.000 125 33282.90 265.64 2384.87 37.50 2010-05-05 04:01:00.000 125 33282.96 265.63 2384.88 37.51 2010-05-05 04:01:01.000 125 33282.85 265.68 2384.88 37.50 2010-05-05 04:01:02.000 125 33283.01 265.69 2384.88 37.50 2010-05-05 04:01:03.000 125 33282.90 265.69 2384.84 37.50 2010-05-05 04:01:04.000 125 33282.99 265.68 2384.91 37.50 2010-05-05 04:01:05.000 125 33283.01 265.68 2384.91 37.50 2010-05-05 04:01:06.000 125 33282.93 265.67 2384.89 37.50 2010-05-05 04:01:07.000 125 33282.96 265.74 2384.97 37.50 2010-05-05 04:01:08.000 125 33282.89 265.71 2384.89 37.50 2010-05-05 04:01:09.000 125 33282.96 265.71 2384.93 37.50 2010-05-05 04:01:10.000 125 33282.86 265.70 2384.82 37.50 2010-05-05 04:01:11.000 125 33282.88 265.73 2384.85 37.50 2010-05-05 04:01:12.000 125 33282.83 265.75 2384.89 37.50 2010-05-05 04:01:13.000 125 33283.00 265.74 2384.90 37.50 2010-05-05 04:01:14.000 125 33282.93 265.73 2384.91 37.50 2010-05-05 04:01:15.000 125 33282.93 265.69 2384.92 37.50 2010-05-05 04:01:16.000 125 33282.93 265.72 2384.89 37.50 2010-05-05 04:01:17.000 125 33282.87 265.75 2384.88 37.50 2010-05-05 04:01:18.000 125 33282.83 265.77 2384.93 37.50 2010-05-05 04:01:19.000 125 33282.79 265.79 2384.92 37.50 2010-05-05 04:01:20.000 125 33282.88 265.79 2384.96 37.50 2010-05-05 04:01:21.000 125 33282.79 265.78 2384.94 37.50 2010-05-05 04:01:22.000 125 33282.84 265.75 2384.94 37.50 2010-05-05 04:01:23.000 125 33282.88 265.75 2384.89 37.50 2010-05-05 04:01:24.000 125 33282.77 265.76 2384.88 37.50 2010-05-05 04:01:25.000 125 33282.89 265.77 2384.99 37.50 2010-05-05 04:01:26.000 125 33282.75 265.76 2384.91 37.50 2010-05-05 04:01:27.000 125 33282.79 265.78 2384.94 37.50 2010-05-05 04:01:28.000 125 33282.85 265.77 2384.92 37.50 2010-05-05 04:01:29.000 125 33282.79 265.75 2384.93 37.50 2010-05-05 04:01:30.000 125 33282.87 265.74 2385.05 37.50 2010-05-05 04:01:31.000 125 33282.70 265.78 2384.89 37.50 2010-05-05 04:01:32.000 125 33282.67 265.78 2384.84 37.50 2010-05-05 04:01:33.000 125 33282.68 265.78 2385.04 37.50 2010-05-05 04:01:34.000 125 33282.60 265.81 2384.90 37.50 2010-05-05 04:01:35.000 125 33282.68 265.81 2384.99 37.50 2010-05-05 04:01:36.000 125 33282.65 265.83 2384.91 37.50 2010-05-05 04:01:37.000 125 33282.70 265.83 2384.95 37.50 2010-05-05 04:01:38.000 125 33282.61 265.83 2384.95 37.50 2010-05-05 04:01:39.000 125 33282.57 265.76 2384.88 37.50 2010-05-05 04:01:40.000 125 33282.61 265.78 2385.05 37.50 2010-05-05 04:01:41.000 125 33282.54 265.83 2385.07 37.50 2010-05-05 04:01:42.000 125 33282.59 265.77 2384.99 37.50 2010-05-05 04:01:43.000 125 33282.49 265.84 2385.03 37.50 2010-05-05 04:01:44.000 125 33282.57 265.78 2385.00 37.50 2010-05-05 04:01:45.000 125 33282.57 265.79 2385.07 37.50 2010-05-05 04:01:46.000 125 33282.46 265.80 2385.08 37.50 2010-05-05 04:01:47.000 125 33282.54 265.80 2385.03 37.50 2010-05-05 04:01:48.000 125 33282.52 265.81 2385.05 37.50 2010-05-05 04:01:49.000 125 33282.50 265.87 2385.04 37.50 2010-05-05 04:01:50.000 125 33282.47 265.82 2385.09 37.50 2010-05-05 04:01:51.000 125 33282.52 265.87 2385.00 37.50 2010-05-05 04:01:52.000 125 33282.48 265.89 2385.10 37.50 2010-05-05 04:01:53.000 125 33282.54 265.88 2385.16 37.50 2010-05-05 04:01:54.000 125 33282.45 265.85 2385.03 37.51 2010-05-05 04:01:55.000 125 33282.56 265.86 2385.07 37.50 2010-05-05 04:01:56.000 125 33282.54 265.91 2385.08 37.51 2010-05-05 04:01:57.000 125 33282.60 265.90 2385.14 37.50 2010-05-05 04:01:58.000 125 33282.63 265.93 2385.07 37.50 2010-05-05 04:01:59.000 125 33282.65 265.86 2385.06 37.51 2010-05-05 04:02:00.000 125 33282.65 265.89 2385.13 37.51 2010-05-05 04:02:01.000 125 33282.58 265.95 2385.09 37.50 2010-05-05 04:02:02.000 125 33282.62 265.94 2385.11 37.51 2010-05-05 04:02:03.000 125 33282.73 265.91 2385.13 37.50 2010-05-05 04:02:04.000 125 33282.71 265.94 2385.07 37.50 2010-05-05 04:02:05.000 125 33282.67 265.90 2385.09 37.50 2010-05-05 04:02:06.000 125 33282.60 265.94 2385.12 37.50 2010-05-05 04:02:07.000 125 33282.69 265.92 2385.17 37.51 2010-05-05 04:02:08.000 125 33282.61 265.92 2385.06 37.50 2010-05-05 04:02:09.000 125 33282.66 265.98 2385.09 37.50 2010-05-05 04:02:10.000 125 33282.58 265.96 2385.05 37.51 2010-05-05 04:02:11.000 125 33282.61 266.00 2385.14 37.51 2010-05-05 04:02:12.000 125 33282.55 265.97 2385.10 37.51 2010-05-05 04:02:13.000 125 33282.54 265.97 2385.06 37.51 2010-05-05 04:02:14.000 125 33282.52 265.96 2385.08 37.51 2010-05-05 04:02:15.000 125 33282.43 265.98 2385.16 37.51 2010-05-05 04:02:16.000 125 33282.46 266.03 2385.09 37.51 2010-05-05 04:02:17.000 125 33282.37 266.00 2385.09 37.50 2010-05-05 04:02:18.000 125 33282.40 265.97 2385.02 37.51 2010-05-05 04:02:19.000 125 33282.26 266.00 2385.04 37.51 2010-05-05 04:02:20.000 125 33282.27 265.98 2385.12 37.51 2010-05-05 04:02:21.000 125 33282.26 266.00 2385.02 37.50 2010-05-05 04:02:22.000 125 33282.24 266.05 2385.09 37.51 2010-05-05 04:02:23.000 125 33282.33 266.02 2385.16 37.51 2010-05-05 04:02:24.000 125 33282.24 266.04 2385.17 37.51 2010-05-05 04:02:25.000 125 33282.27 266.00 2385.17 37.51 2010-05-05 04:02:26.000 125 33282.23 266.04 2385.17 37.51 2010-05-05 04:02:27.000 125 33282.25 266.07 2385.22 37.50 2010-05-05 04:02:28.000 125 33282.33 266.06 2385.20 37.51 2010-05-05 04:02:29.000 125 33282.32 266.04 2385.19 37.51 2010-05-05 04:02:30.000 125 33282.27 266.07 2385.26 37.51 2010-05-05 04:02:31.000 125 33282.37 266.05 2385.26 37.51 2010-05-05 04:02:32.000 125 33282.25 266.05 2385.23 37.51 2010-05-05 04:02:33.000 125 33282.39 266.05 2385.19 37.51 2010-05-05 04:02:34.000 125 33282.32 266.11 2385.31 37.51 2010-05-05 04:02:35.000 125 33282.38 266.09 2385.32 37.51 2010-05-05 04:02:36.000 125 33282.48 266.05 2385.32 37.51 2010-05-05 04:02:37.000 125 33282.43 266.09 2385.26 37.51 2010-05-05 04:02:38.000 125 33282.46 266.09 2385.21 37.51 2010-05-05 04:02:39.000 125 33282.54 266.09 2385.23 37.51 2010-05-05 04:02:40.000 125 33282.63 266.09 2385.22 37.50 2010-05-05 04:02:41.000 125 33282.64 266.10 2385.22 37.51 2010-05-05 04:02:42.000 125 33282.68 266.10 2385.23 37.51 2010-05-05 04:02:43.000 125 33282.65 266.09 2385.22 37.51 2010-05-05 04:02:44.000 125 33282.65 266.05 2385.21 37.51 2010-05-05 04:02:45.000 125 33282.66 266.10 2385.21 37.51 2010-05-05 04:02:46.000 125 33282.80 266.12 2385.21 37.51 2010-05-05 04:02:47.000 125 33282.70 266.13 2385.21 37.51 2010-05-05 04:02:48.000 125 33282.92 266.07 2385.09 37.50 2010-05-05 04:02:49.000 125 33282.71 266.12 2385.14 37.51 2010-05-05 04:02:50.000 125 33282.77 266.10 2385.06 37.51 2010-05-05 04:02:51.000 125 33282.79 266.10 2385.14 37.51 2010-05-05 04:02:52.000 125 33282.77 266.13 2385.17 37.50 2010-05-05 04:02:53.000 125 33282.88 266.07 2385.10 37.50 2010-05-05 04:02:54.000 125 33282.74 266.06 2385.14 37.50 2010-05-05 04:02:55.000 125 33282.74 266.04 2385.11 37.51 2010-05-05 04:02:56.000 125 33282.77 266.06 2385.13 37.51 2010-05-05 04:02:57.000 125 33282.83 266.07 2385.18 37.51 2010-05-05 04:02:58.000 125 33282.71 266.04 2385.12 37.50 2010-05-05 04:02:59.000 125 33282.82 266.04 2385.07 37.50 2010-05-05 04:03:00.000 125 33282.73 266.07 2385.11 37.50 2010-05-05 04:03:01.000 125 33282.74 265.99 2385.11 37.50 2010-05-05 04:03:02.000 125 33282.71 266.02 2385.12 37.51 2010-05-05 04:03:03.000 125 33282.79 266.05 2385.01 37.50 2010-05-05 04:03:04.000 125 33282.88 266.02 2385.10 37.50 2010-05-05 04:03:05.000 125 33282.74 266.02 2385.12 37.50 2010-05-05 04:03:06.000 125 33282.92 265.97 2385.05 37.50 2010-05-05 04:03:07.000 125 33282.83 266.02 2385.01 37.50 2010-05-05 04:03:08.000 125 33282.84 266.00 2385.03 37.50 2010-05-05 04:03:09.000 125 33282.93 265.97 2385.11 37.51 2010-05-05 04:03:10.000 125 33282.89 265.95 2385.10 37.50 2010-05-05 04:03:11.000 125 33282.98 265.95 2385.11 37.50 2010-05-05 04:03:12.000 125 33282.92 265.98 2385.08 37.50 2010-05-05 04:03:13.000 125 33283.14 265.93 2385.11 37.50 2010-05-05 04:03:14.000 125 33283.12 265.94 2385.07 37.50 2010-05-05 04:03:15.000 125 33283.06 265.94 2384.88 37.50 2010-05-05 04:03:16.000 125 33283.16 265.96 2385.04 37.50 2010-05-05 04:03:17.000 125 33283.07 265.89 2385.04 37.50 2010-05-05 04:03:18.000 125 33283.18 265.89 2385.09 37.50 2010-05-05 04:03:19.000 125 33283.18 265.89 2384.98 37.50 2010-05-05 04:03:20.000 125 33283.23 265.86 2385.01 37.50 2010-05-05 04:03:21.000 125 33283.33 265.87 2384.98 37.50 2010-05-05 04:03:22.000 125 33283.37 265.84 2384.88 37.50 2010-05-05 04:03:23.000 125 33283.40 265.87 2384.99 37.50 2010-05-05 04:03:24.000 125 33283.43 265.83 2384.80 37.50 2010-05-05 04:03:25.000 125 33283.43 265.84 2384.88 37.50 2010-05-05 04:03:26.000 125 33283.44 265.85 2384.78 37.50 2010-05-05 04:03:27.000 125 33283.47 265.80 2384.82 37.50 2010-05-05 04:03:28.000 125 33283.47 265.84 2384.86 37.50 2010-05-05 04:03:29.000 125 33283.55 265.85 2384.82 37.51 2010-05-05 04:03:30.000 125 33283.58 265.86 2384.81 37.51 2010-05-05 04:03:31.000 125 33283.48 265.88 2384.85 37.50 2010-05-05 04:03:32.000 125 33283.56 265.83 2384.83 37.51 2010-05-05 04:03:33.000 125 33283.56 265.84 2384.82 37.50 2010-05-05 04:03:34.000 125 33283.55 265.79 2384.78 37.50 2010-05-05 04:03:35.000 125 33283.51 265.83 2384.73 37.50 2010-05-05 04:03:36.000 125 33283.56 265.82 2384.73 37.50 2010-05-05 04:03:37.000 125 33283.44 265.81 2384.81 37.50 2010-05-05 04:03:38.000 125 33283.49 265.81 2384.80 37.50 2010-05-05 04:03:39.000 125 33283.43 265.79 2384.80 37.50 2010-05-05 04:03:40.000 125 33283.44 265.75 2384.79 37.50 2010-05-05 04:03:41.000 125 33283.38 265.75 2384.73 37.50 2010-05-05 04:03:42.000 125 33283.40 265.74 2384.74 37.51 2010-05-05 04:03:43.000 125 33283.33 265.76 2384.76 37.50 2010-05-05 04:03:44.000 125 33283.39 265.77 2384.72 37.50 2010-05-05 04:03:45.000 125 33283.25 265.72 2384.67 37.50 2010-05-05 04:03:46.000 125 33283.15 265.73 2384.78 37.50 2010-05-05 04:03:47.000 125 33283.26 265.75 2384.74 37.50 2010-05-05 04:03:48.000 125 33283.24 265.69 2384.71 37.50 2010-05-05 04:03:49.000 125 33283.13 265.69 2384.76 37.50 2010-05-05 04:03:50.000 125 33283.23 265.68 2384.75 37.50 2010-05-05 04:03:51.000 125 33283.15 265.74 2384.74 37.50 2010-05-05 04:03:52.000 125 33283.07 265.71 2384.72 37.50 2010-05-05 04:03:53.000 125 33283.07 265.72 2384.81 37.50 2010-05-05 04:03:54.000 125 33282.98 265.71 2384.83 37.51 2010-05-05 04:03:55.000 125 33283.05 265.76 2384.76 37.50 2010-05-05 04:03:56.000 125 33283.06 265.72 2384.75 37.50 2010-05-05 04:03:57.000 125 33283.06 265.78 2384.85 37.51 2010-05-05 04:03:58.000 125 33283.09 265.70 2384.72 37.50 2010-05-05 04:03:59.000 125 33283.02 265.72 2384.80 37.51 2010-05-05 04:04:00.000 125 33283.10 265.72 2384.83 37.50 2010-05-05 04:04:01.000 125 33282.91 265.72 2384.87 37.50 2010-05-05 04:04:02.000 125 33282.95 265.71 2384.84 37.50 2010-05-05 04:04:03.000 125 33282.93 265.76 2384.78 37.51 2010-05-05 04:04:04.000 125 33282.98 265.74 2384.80 37.50 2010-05-05 04:04:05.000 125 33283.01 265.72 2384.82 37.50 2010-05-05 04:04:06.000 125 33282.95 265.75 2384.88 37.50 2010-05-05 04:04:07.000 125 33282.96 265.76 2384.82 37.50 2010-05-05 04:04:08.000 125 33282.94 265.75 2384.77 37.50 2010-05-05 04:04:09.000 125 33282.91 265.76 2384.85 37.51 2010-05-05 04:04:10.000 125 33282.92 265.76 2384.84 37.50 2010-05-05 04:04:11.000 125 33282.80 265.79 2384.82 37.50 2010-05-05 04:04:12.000 125 33282.75 265.74 2384.85 37.51 2010-05-05 04:04:13.000 125 33282.77 265.80 2384.89 37.51 2010-05-05 04:04:14.000 125 33282.76 265.74 2384.89 37.51 2010-05-05 04:04:15.000 125 33282.79 265.82 2384.84 37.51 2010-05-05 04:04:16.000 125 33282.71 265.82 2384.94 37.50 2010-05-05 04:04:17.000 125 33282.77 265.76 2384.87 37.50 2010-05-05 04:04:18.000 125 33282.73 265.80 2384.87 37.50 2010-05-05 04:04:19.000 125 33282.67 265.83 2384.90 37.50 2010-05-05 04:04:20.000 125 33282.71 265.79 2384.94 37.50 2010-05-05 04:04:21.000 125 33282.67 265.86 2384.98 37.51 2010-05-05 04:04:22.000 125 33282.48 265.79 2385.03 37.51 2010-05-05 04:04:23.000 125 33282.55 265.77 2384.99 37.50 2010-05-05 04:04:24.000 125 33282.48 265.79 2384.99 37.50 2010-05-05 04:04:25.000 125 33282.50 265.77 2385.08 37.51 2010-05-05 04:04:26.000 125 33282.35 265.79 2385.01 37.51 2010-05-05 04:04:27.000 125 33282.46 265.80 2385.07 37.50 2010-05-05 04:04:28.000 125 33282.40 265.76 2384.98 37.51 2010-05-05 04:04:29.000 125 33282.40 265.81 2384.95 37.51 2010-05-05 04:04:30.000 125 33282.42 265.80 2384.98 37.51 2010-05-05 04:04:31.000 125 33282.39 265.79 2385.09 37.51 2010-05-05 04:04:32.000 125 33282.34 265.80 2384.97 37.51 2010-05-05 04:04:33.000 125 33282.38 265.76 2385.03 37.51 2010-05-05 04:04:34.000 125 33282.43 265.79 2384.99 37.51 2010-05-05 04:04:35.000 125 33282.32 265.79 2385.03 37.51 2010-05-05 04:04:36.000 125 33282.27 265.78 2385.10 37.51 2010-05-05 04:04:37.000 125 33282.29 265.79 2385.03 37.51 2010-05-05 04:04:38.000 125 33282.36 265.82 2385.14 37.51 2010-05-05 04:04:39.000 125 33282.28 265.77 2385.12 37.51 2010-05-05 04:04:40.000 125 33282.32 265.82 2385.04 37.50 2010-05-05 04:04:41.000 125 33282.33 265.79 2385.03 37.51 2010-05-05 04:04:42.000 125 33282.27 265.80 2384.96 37.50 2010-05-05 04:04:43.000 125 33282.24 265.81 2385.07 37.50 2010-05-05 04:04:44.000 125 33282.29 265.83 2385.10 37.50 2010-05-05 04:04:45.000 125 33282.27 265.83 2385.11 37.51 2010-05-05 04:04:46.000 125 33282.27 265.81 2385.10 37.50 2010-05-05 04:04:47.000 125 33282.17 265.86 2385.11 37.51 2010-05-05 04:04:48.000 125 33282.29 265.84 2385.07 37.51 2010-05-05 04:04:49.000 125 33282.25 265.82 2385.07 37.51 2010-05-05 04:04:50.000 125 33282.24 265.83 2385.09 37.51 2010-05-05 04:04:51.000 125 33282.27 265.80 2385.09 37.51 2010-05-05 04:04:52.000 125 33282.16 265.86 2385.11 37.51 2010-05-05 04:04:53.000 125 33282.23 265.82 2385.09 37.51 2010-05-05 04:04:54.000 125 33282.27 265.88 2385.12 37.51 2010-05-05 04:04:55.000 125 33282.15 265.85 2385.20 37.51 2010-05-05 04:04:56.000 125 33282.05 265.87 2385.15 37.51 2010-05-05 04:04:57.000 125 33282.14 265.87 2385.13 37.51 2010-05-05 04:04:58.000 125 33282.18 265.86 2385.16 37.51 2010-05-05 04:04:59.000 125 33282.21 265.87 2385.06 37.51 2010-05-05 04:05:00.000 125 33282.09 265.89 2385.09 37.51 2010-05-05 04:05:01.000 125 33282.13 265.90 2385.13 37.51 2010-05-05 04:05:02.000 125 33282.09 265.86 2385.25 37.51 2010-05-05 04:05:03.000 125 33282.18 265.85 2385.18 37.51 2010-05-05 04:05:04.000 125 33282.18 265.85 2385.25 37.51 2010-05-05 04:05:05.000 125 33282.25 265.86 2385.19 37.51 2010-05-05 04:05:06.000 125 33282.21 265.86 2385.16 37.51 2010-05-05 04:05:07.000 125 33282.17 265.87 2385.09 37.51 2010-05-05 04:05:08.000 125 33282.33 265.85 2385.20 37.51 2010-05-05 04:05:09.000 125 33282.25 265.87 2385.19 37.51 2010-05-05 04:05:10.000 125 33282.16 265.87 2385.14 37.51 2010-05-05 04:05:11.000 125 33282.28 265.89 2385.20 37.50 2010-05-05 04:05:12.000 125 33282.22 265.86 2385.19 37.51 2010-05-05 04:05:13.000 125 33282.28 265.86 2385.23 37.51 2010-05-05 04:05:14.000 125 33282.13 265.87 2385.17 37.51 2010-05-05 04:05:15.000 125 33282.17 265.85 2385.17 37.51 2010-05-05 04:05:16.000 125 33282.23 265.85 2385.23 37.51 2010-05-05 04:05:17.000 125 33282.09 265.88 2385.26 37.51 2010-05-05 04:05:18.000 125 33282.11 265.83 2385.19 37.51 2010-05-05 04:05:19.000 125 33282.15 265.87 2385.19 37.50 2010-05-05 04:05:20.000 125 33282.08 265.86 2385.19 37.51 2010-05-05 04:05:21.000 125 33282.07 265.83 2385.21 37.51 2010-05-05 04:05:22.000 125 33282.05 265.83 2385.21 37.51 2010-05-05 04:05:23.000 125 33282.04 265.84 2385.23 37.51 2010-05-05 04:05:24.000 125 33282.06 265.88 2385.16 37.51 2010-05-05 04:05:25.000 125 33282.00 265.84 2385.23 37.50 2010-05-05 04:05:26.000 125 33282.15 265.88 2385.22 37.50 2010-05-05 04:05:27.000 125 33282.12 265.86 2385.29 37.50 2010-05-05 04:05:28.000 125 33281.97 265.88 2385.23 37.51 2010-05-05 04:05:29.000 125 33282.09 265.86 2385.26 37.51 2010-05-05 04:05:30.000 125 33282.09 265.89 2385.15 37.51 2010-05-05 04:05:31.000 125 33281.91 265.91 2385.23 37.51 2010-05-05 04:05:32.000 125 33281.87 265.88 2385.19 37.51 2010-05-05 04:05:33.000 125 33281.94 265.87 2385.18 37.51 2010-05-05 04:05:34.000 125 33281.92 265.87 2385.27 37.51 2010-05-05 04:05:35.000 125 33281.92 265.88 2385.29 37.51 2010-05-05 04:05:36.000 125 33282.01 265.84 2385.38 37.51 2010-05-05 04:05:37.000 125 33281.80 265.84 2385.32 37.51 2010-05-05 04:05:38.000 125 33281.87 265.86 2385.29 37.51 2010-05-05 04:05:39.000 125 33281.74 265.86 2385.29 37.51 2010-05-05 04:05:40.000 125 33281.84 265.87 2385.28 37.50 2010-05-05 04:05:41.000 125 33281.82 265.87 2385.25 37.51 2010-05-05 04:05:42.000 125 33281.86 265.89 2385.28 37.51 2010-05-05 04:05:43.000 125 33281.83 265.89 2385.34 37.50 2010-05-05 04:05:44.000 125 33281.96 265.86 2385.27 37.51 2010-05-05 04:05:45.000 125 33281.93 265.84 2385.33 37.51 2010-05-05 04:05:46.000 125 33281.99 265.87 2385.29 37.51 2010-05-05 04:05:47.000 125 33281.90 265.88 2385.28 37.51 2010-05-05 04:05:48.000 125 33281.90 265.85 2385.29 37.51 2010-05-05 04:05:49.000 125 33281.87 265.86 2385.25 37.51 2010-05-05 04:05:50.000 125 33282.03 265.88 2385.24 37.51 2010-05-05 04:05:51.000 125 33282.02 265.88 2385.29 37.51 2010-05-05 04:05:52.000 125 33281.93 265.87 2385.33 37.51 2010-05-05 04:05:53.000 125 33282.00 265.86 2385.29 37.51 2010-05-05 04:05:54.000 125 33282.04 265.88 2385.36 37.51 2010-05-05 04:05:55.000 125 33281.89 265.87 2385.35 37.51 2010-05-05 04:05:56.000 125 33281.90 265.83 2385.33 37.51 2010-05-05 04:05:57.000 125 33281.96 265.84 2385.34 37.51 2010-05-05 04:05:58.000 125 33281.92 265.82 2385.25 37.51 2010-05-05 04:05:59.000 125 33281.92 265.84 2385.29 37.51 2010-05-05 04:06:00.000 125 33281.93 265.83 2385.37 37.51 2010-05-05 04:06:01.000 125 33281.84 265.81 2385.32 37.51 2010-05-05 04:06:02.000 125 33281.85 265.87 2385.30 37.51 2010-05-05 04:06:03.000 125 33281.74 265.83 2385.36 37.51 2010-05-05 04:06:04.000 125 33281.75 265.80 2385.33 37.51 2010-05-05 04:06:05.000 125 33281.83 265.82 2385.35 37.51 2010-05-05 04:06:06.000 125 33281.84 265.80 2385.33 37.51 2010-05-05 04:06:07.000 125 33281.73 265.79 2385.31 37.51 2010-05-05 04:06:08.000 125 33281.67 265.80 2385.30 37.51 2010-05-05 04:06:09.000 125 33281.73 265.78 2385.32 37.51 2010-05-05 04:06:10.000 125 33281.65 265.76 2385.34 37.51 2010-05-05 04:06:11.000 125 33281.64 265.77 2385.35 37.51 2010-05-05 04:06:12.000 125 33281.67 265.76 2385.32 37.51 2010-05-05 04:06:13.000 125 33281.50 265.75 2385.31 37.51 2010-05-05 04:06:14.000 125 33281.61 265.70 2385.30 37.51 2010-05-05 04:06:15.000 125 33281.53 265.68 2385.30 37.51 2010-05-05 04:06:16.000 125 33281.51 265.70 2385.36 37.51 2010-05-05 04:06:17.000 125 33281.54 265.70 2385.33 37.51 2010-05-05 04:06:18.000 125 33281.57 265.73 2385.32 37.51 2010-05-05 04:06:19.000 125 33281.51 265.72 2385.31 37.51 2010-05-05 04:06:20.000 125 33281.51 265.70 2385.34 37.51 2010-05-05 04:06:21.000 125 33281.51 265.70 2385.35 37.51 2010-05-05 04:06:22.000 125 33281.50 265.65 2385.38 37.51 2010-05-05 04:06:23.000 125 33281.55 265.68 2385.39 37.51 2010-05-05 04:06:24.000 125 33281.50 265.62 2385.41 37.51 2010-05-05 04:06:25.000 125 33281.47 265.69 2385.35 37.51 2010-05-05 04:06:26.000 125 33281.52 265.64 2385.38 37.51 2010-05-05 04:06:27.000 125 33281.56 265.65 2385.43 37.51 2010-05-05 04:06:28.000 125 33281.50 265.65 2385.36 37.51 2010-05-05 04:06:29.000 125 33281.44 265.65 2385.36 37.51 2010-05-05 04:06:30.000 125 33281.44 265.63 2385.41 37.51 2010-05-05 04:06:31.000 125 33281.51 265.71 2385.42 37.51 2010-05-05 04:06:32.000 125 33281.52 265.64 2385.47 37.51 2010-05-05 04:06:33.000 125 33281.47 265.61 2385.39 37.51 2010-05-05 04:06:34.000 125 33281.49 265.63 2385.42 37.51 2010-05-05 04:06:35.000 125 33281.50 265.62 2385.38 37.51 2010-05-05 04:06:36.000 125 33281.59 265.61 2385.40 37.51 2010-05-05 04:06:37.000 125 33281.45 265.65 2385.44 37.51 2010-05-05 04:06:38.000 125 33281.49 265.65 2385.34 37.51 2010-05-05 04:06:39.000 125 33281.37 265.63 2385.32 37.51 2010-05-05 04:06:40.000 125 33281.45 265.63 2385.38 37.51 2010-05-05 04:06:41.000 125 33281.49 265.64 2385.33 37.51 2010-05-05 04:06:42.000 125 33281.51 265.61 2385.47 37.51 2010-05-05 04:06:43.000 125 33281.44 265.69 2385.36 37.51 2010-05-05 04:06:44.000 125 33281.40 265.64 2385.41 37.51 2010-05-05 04:06:45.000 125 33281.41 265.62 2385.35 37.51 2010-05-05 04:06:46.000 125 33281.52 265.61 2385.41 37.51 2010-05-05 04:06:47.000 125 33281.50 265.60 2385.45 37.51 2010-05-05 04:06:48.000 125 33281.52 265.57 2385.39 37.51 2010-05-05 04:06:49.000 125 33281.36 265.62 2385.44 37.51 2010-05-05 04:06:50.000 125 33281.49 265.59 2385.39 37.51 2010-05-05 04:06:51.000 125 33281.45 265.60 2385.37 37.51 2010-05-05 04:06:52.000 125 33281.42 265.62 2385.47 37.51 2010-05-05 04:06:53.000 125 33281.47 265.59 2385.38 37.51 2010-05-05 04:06:54.000 125 33281.39 265.57 2385.41 37.51 2010-05-05 04:06:55.000 125 33281.38 265.55 2385.41 37.51 2010-05-05 04:06:56.000 125 33281.47 265.55 2385.34 37.51 2010-05-05 04:06:57.000 125 33281.37 265.55 2385.36 37.51 2010-05-05 04:06:58.000 125 33281.41 265.55 2385.35 37.51 2010-05-05 04:06:59.000 125 33281.35 265.57 2385.38 37.51 2010-05-05 04:07:00.000 125 33281.40 265.61 2385.46 37.51 2010-05-05 04:07:01.000 125 33281.33 265.57 2385.32 37.51 2010-05-05 04:07:02.000 125 33281.39 265.56 2385.38 37.51 2010-05-05 04:07:03.000 125 33281.46 265.56 2385.40 37.51 2010-05-05 04:07:04.000 125 33281.34 265.52 2385.36 37.51 2010-05-05 04:07:05.000 125 33281.36 265.55 2385.45 37.51 2010-05-05 04:07:06.000 125 33281.36 265.56 2385.30 37.51 2010-05-05 04:07:07.000 125 33281.29 265.54 2385.40 37.51 2010-05-05 04:07:08.000 125 33281.40 265.55 2385.34 37.51 2010-05-05 04:07:09.000 125 33281.32 265.50 2385.36 37.51 2010-05-05 04:07:10.000 125 33281.24 265.52 2385.45 37.51 2010-05-05 04:07:11.000 125 33281.21 265.55 2385.40 37.51 2010-05-05 04:07:12.000 125 33281.24 265.51 2385.31 37.51 2010-05-05 04:07:13.000 125 33281.14 265.52 2385.44 37.51 2010-05-05 04:07:14.000 125 33281.31 265.50 2385.39 37.51 2010-05-05 04:07:15.000 125 33281.12 265.51 2385.37 37.51 2010-05-05 04:07:16.000 125 33281.19 265.53 2385.44 37.51 2010-05-05 04:07:17.000 125 33281.20 265.49 2385.36 37.51 2010-05-05 04:07:18.000 125 33281.12 265.53 2385.44 37.51 2010-05-05 04:07:19.000 125 33281.16 265.51 2385.41 37.51 2010-05-05 04:07:20.000 125 33281.16 265.49 2385.45 37.51 2010-05-05 04:07:21.000 125 33281.10 265.49 2385.45 37.51 2010-05-05 04:07:22.000 125 33281.09 265.51 2385.39 37.51 2010-05-05 04:07:23.000 125 33281.21 265.58 2385.49 37.51 2010-05-05 04:07:24.000 125 33281.04 265.52 2385.42 37.51 2010-05-05 04:07:25.000 125 33281.25 265.53 2385.40 37.51 2010-05-05 04:07:26.000 125 33281.11 265.57 2385.54 37.51 2010-05-05 04:07:27.000 125 33281.20 265.55 2385.51 37.51 2010-05-05 04:07:28.000 125 33281.25 265.54 2385.47 37.51 2010-05-05 04:07:29.000 125 33281.19 265.58 2385.50 37.51 2010-05-05 04:07:30.000 125 33281.15 265.59 2385.46 37.51 2010-05-05 04:07:31.000 125 33281.21 265.57 2385.55 37.51 2010-05-05 04:07:32.000 125 33281.14 265.58 2385.55 37.51 2010-05-05 04:07:33.000 125 33281.20 265.55 2385.52 37.51 2010-05-05 04:07:34.000 125 33281.25 265.57 2385.48 37.51 2010-05-05 04:07:35.000 125 33281.20 265.60 2385.46 37.51 2010-05-05 04:07:36.000 125 33281.15 265.58 2385.50 37.51 2010-05-05 04:07:37.000 125 33281.30 265.62 2385.52 37.51 2010-05-05 04:07:38.000 125 33281.25 265.60 2385.45 37.51 2010-05-05 04:07:39.000 125 33281.29 265.58 2385.54 37.51 2010-05-05 04:07:40.000 125 33281.31 265.60 2385.48 37.51 2010-05-05 04:07:41.000 125 33281.29 265.62 2385.42 37.51 2010-05-05 04:07:42.000 125 33281.14 265.60 2385.41 37.51 2010-05-05 04:07:43.000 125 33281.28 265.59 2385.44 37.51 2010-05-05 04:07:44.000 125 33281.29 265.55 2385.40 37.51 2010-05-05 04:07:45.000 125 33281.22 265.59 2385.37 37.51 2010-05-05 04:07:46.000 125 33281.19 265.62 2385.40 37.51 2010-05-05 04:07:47.000 125 33281.32 265.61 2385.42 37.51 2010-05-05 04:07:48.000 125 33281.29 265.64 2385.44 37.51 2010-05-05 04:07:49.000 125 33281.16 265.60 2385.41 37.51 2010-05-05 04:07:50.000 125 33281.14 265.65 2385.54 37.51 2010-05-05 04:07:51.000 125 33281.21 265.64 2385.42 37.51 2010-05-05 04:07:52.000 125 33281.27 265.65 2385.37 37.51 2010-05-05 04:07:53.000 125 33281.30 265.63 2385.42 37.51 2010-05-05 04:07:54.000 125 33281.37 265.60 2385.38 37.51 2010-05-05 04:07:55.000 125 33281.16 265.60 2385.47 37.51 2010-05-05 04:07:56.000 125 33281.26 265.65 2385.43 37.51 2010-05-05 04:07:57.000 125 33281.19 265.64 2385.45 37.51 2010-05-05 04:07:58.000 125 33281.18 265.61 2385.43 37.51 2010-05-05 04:07:59.000 125 33281.24 265.60 2385.39 37.51 2010-05-05 04:08:00.000 125 33281.26 265.66 2385.39 37.51 2010-05-05 04:08:01.000 125 33281.16 265.60 2385.36 37.51 2010-05-05 04:08:02.000 125 33281.20 265.59 2385.50 37.51 2010-05-05 04:08:03.000 125 33281.18 265.55 2385.44 37.51 2010-05-05 04:08:04.000 125 33281.14 265.60 2385.50 37.51 2010-05-05 04:08:05.000 125 33281.18 265.63 2385.47 37.51 2010-05-05 04:08:06.000 125 33281.19 265.60 2385.47 37.51 2010-05-05 04:08:07.000 125 33281.09 265.63 2385.40 37.51 2010-05-05 04:08:08.000 125 33280.94 265.65 2385.44 37.51 2010-05-05 04:08:09.000 125 33281.03 265.59 2385.50 37.51 2010-05-05 04:08:10.000 125 33281.00 265.61 2385.41 37.51 2010-05-05 04:08:11.000 125 33281.04 265.61 2385.41 37.51 2010-05-05 04:08:12.000 125 33280.95 265.60 2385.45 37.51 2010-05-05 04:08:13.000 125 33280.97 265.63 2385.44 37.51 2010-05-05 04:08:14.000 125 33280.93 265.60 2385.55 37.51 2010-05-05 04:08:15.000 125 33280.94 265.65 2385.59 37.51 2010-05-05 04:08:16.000 125 33280.91 265.63 2385.44 37.51 2010-05-05 04:08:17.000 125 33280.94 265.60 2385.51 37.51 2010-05-05 04:08:18.000 125 33280.98 265.57 2385.45 37.51 2010-05-05 04:08:19.000 125 33280.84 265.60 2385.57 37.51 2010-05-05 04:08:20.000 125 33280.87 265.63 2385.51 37.51 2010-05-05 04:08:21.000 125 33280.91 265.59 2385.39 37.51 2010-05-05 04:08:22.000 125 33280.93 265.62 2385.55 37.51 2010-05-05 04:08:23.000 125 33281.02 265.61 2385.51 37.51 2010-05-05 04:08:24.000 125 33280.87 265.65 2385.45 37.51 2010-05-05 04:08:25.000 125 33280.94 265.62 2385.48 37.51 2010-05-05 04:08:26.000 125 33281.04 265.64 2385.50 37.51 2010-05-05 04:08:27.000 125 33281.00 265.66 2385.43 37.51 2010-05-05 04:08:28.000 125 33281.11 265.64 2385.57 37.51 2010-05-05 04:08:29.000 125 33280.99 265.62 2385.51 37.51 2010-05-05 04:08:30.000 125 33281.11 265.66 2385.54 37.51 2010-05-05 04:08:31.000 125 33281.05 265.70 2385.54 37.51 2010-05-05 04:08:32.000 125 33281.15 265.69 2385.54 37.51 2010-05-05 04:08:33.000 125 33281.11 265.69 2385.56 37.51 2010-05-05 04:08:34.000 125 33281.19 265.66 2385.57 37.51 2010-05-05 04:08:35.000 125 33281.22 265.68 2385.50 37.51 2010-05-05 04:08:36.000 125 33281.28 265.68 2385.53 37.51 2010-05-05 04:08:37.000 125 33281.22 265.71 2385.50 37.51 2010-05-05 04:08:38.000 125 33281.22 265.71 2385.50 37.51 2010-05-05 04:08:39.000 125 33281.21 265.70 2385.46 37.51 2010-05-05 04:08:40.000 125 33281.32 265.68 2385.50 37.51 2010-05-05 04:08:41.000 125 33281.30 265.67 2385.49 37.51 2010-05-05 04:08:42.000 125 33281.32 265.70 2385.41 37.51 2010-05-05 04:08:43.000 125 33281.34 265.70 2385.44 37.51 2010-05-05 04:08:44.000 125 33281.40 265.69 2385.41 37.51 2010-05-05 04:08:45.000 125 33281.31 265.69 2385.50 37.51 2010-05-05 04:08:46.000 125 33281.36 265.71 2385.45 37.51 2010-05-05 04:08:47.000 125 33281.34 265.71 2385.50 37.51 2010-05-05 04:08:48.000 125 33281.32 265.66 2385.45 37.51 2010-05-05 04:08:49.000 125 33281.22 265.68 2385.46 37.51 2010-05-05 04:08:50.000 125 33281.26 265.69 2385.43 37.51 2010-05-05 04:08:51.000 125 33281.29 265.70 2385.44 37.51 2010-05-05 04:08:52.000 125 33281.32 265.64 2385.42 37.51 2010-05-05 04:08:53.000 125 33281.24 265.72 2385.51 37.51 2010-05-05 04:08:54.000 125 33281.22 265.72 2385.44 37.51 2010-05-05 04:08:55.000 125 33281.19 265.70 2385.50 37.51 2010-05-05 04:08:56.000 125 33281.16 265.71 2385.50 37.51 2010-05-05 04:08:57.000 125 33281.18 265.70 2385.49 37.51 2010-05-05 04:08:58.000 125 33281.24 265.72 2385.50 37.51 2010-05-05 04:08:59.000 125 33281.30 265.71 2385.48 37.51 2010-05-05 04:09:00.000 125 33281.25 265.73 2385.44 37.51 2010-05-05 04:09:01.000 125 33281.11 265.72 2385.35 37.51 2010-05-05 04:09:02.000 125 33281.36 265.73 2385.42 37.51 2010-05-05 04:09:03.000 125 33281.36 265.72 2385.42 37.51 2010-05-05 04:09:04.000 125 33281.32 265.75 2385.51 37.51 2010-05-05 04:09:05.000 125 33281.45 265.76 2385.52 37.51 2010-05-05 04:09:06.000 125 33281.41 265.82 2385.50 37.51 2010-05-05 04:09:07.000 125 33281.32 265.80 2385.51 37.51 2010-05-05 04:09:08.000 125 33281.43 265.82 2385.36 37.51 2010-05-05 04:09:09.000 125 33281.43 265.81 2385.39 37.51 2010-05-05 04:09:10.000 125 33281.44 265.88 2385.50 37.51 2010-05-05 04:09:11.000 125 33281.57 265.84 2385.47 37.51 2010-05-05 04:09:12.000 125 33281.48 265.82 2385.50 37.51 2010-05-05 04:09:13.000 125 33281.45 265.86 2385.45 37.51 2010-05-05 04:09:14.000 125 33281.63 265.84 2385.42 37.51 2010-05-05 04:09:15.000 125 33281.52 265.83 2385.46 37.51 2010-05-05 04:09:16.000 125 33281.55 265.85 2385.46 37.51 2010-05-05 04:09:17.000 125 33281.47 265.86 2385.38 37.51 2010-05-05 04:09:18.000 125 33281.47 265.81 2385.34 37.51 2010-05-05 04:09:19.000 125 33281.52 265.85 2385.38 37.51 2010-05-05 04:09:20.000 125 33281.42 265.85 2385.50 37.51 2010-05-05 04:09:21.000 125 33281.38 265.87 2385.45 37.51 2010-05-05 04:09:22.000 125 33281.40 265.82 2385.45 37.51 2010-05-05 04:09:23.000 125 33281.35 265.84 2385.39 37.51 2010-05-05 04:09:24.000 125 33281.34 265.82 2385.39 37.51 2010-05-05 04:09:25.000 125 33281.31 265.83 2385.42 37.51 2010-05-05 04:09:26.000 125 33281.16 265.80 2385.39 37.51 2010-05-05 04:09:27.000 125 33281.23 265.80 2385.45 37.51 2010-05-05 04:09:28.000 125 33281.22 265.84 2385.45 37.51 2010-05-05 04:09:29.000 125 33281.19 265.83 2385.52 37.51 2010-05-05 04:09:30.000 125 33281.19 265.83 2385.51 37.51 2010-05-05 04:09:31.000 125 33281.22 265.79 2385.45 37.51 2010-05-05 04:09:32.000 125 33281.16 265.85 2385.45 37.51 2010-05-05 04:09:33.000 125 33281.14 265.85 2385.42 37.51 2010-05-05 04:09:34.000 125 33281.19 265.88 2385.55 37.51 2010-05-05 04:09:35.000 125 33281.26 265.86 2385.53 37.51 2010-05-05 04:09:36.000 125 33281.25 265.83 2385.57 37.51 2010-05-05 04:09:37.000 125 33281.27 265.82 2385.64 37.51 2010-05-05 04:09:38.000 125 33281.23 265.86 2385.57 37.51 2010-05-05 04:09:39.000 125 33281.28 265.86 2385.58 37.51 2010-05-05 04:09:40.000 125 33281.31 265.84 2385.57 37.51 2010-05-05 04:09:41.000 125 33281.32 265.88 2385.51 37.51 2010-05-05 04:09:42.000 125 33281.28 265.88 2385.55 37.51 2010-05-05 04:09:43.000 125 33281.39 265.85 2385.54 37.51 2010-05-05 04:09:44.000 125 33281.50 265.90 2385.58 37.51 2010-05-05 04:09:45.000 125 33281.47 265.89 2385.57 37.51 2010-05-05 04:09:46.000 125 33281.59 265.84 2385.50 37.51 2010-05-05 04:09:47.000 125 33281.67 265.91 2385.68 37.51 2010-05-05 04:09:48.000 125 33281.63 265.93 2385.52 37.51 2010-05-05 04:09:49.000 125 33281.66 265.86 2385.54 37.51 2010-05-05 04:09:50.000 125 33281.66 265.93 2385.61 37.51 2010-05-05 04:09:51.000 125 33281.78 265.95 2385.56 37.51 2010-05-05 04:09:52.000 125 33281.80 265.94 2385.52 37.51 2010-05-05 04:09:53.000 125 33281.83 265.89 2385.56 37.51 2010-05-05 04:09:54.000 125 33281.74 265.90 2385.56 37.51 2010-05-05 04:09:55.000 125 33282.00 265.94 2385.50 37.51 2010-05-05 04:09:56.000 125 33281.96 265.92 2385.47 37.51 2010-05-05 04:09:57.000 125 33281.97 265.90 2385.50 37.51 2010-05-05 04:09:58.000 125 33282.07 265.95 2385.47 37.51 2010-05-05 04:09:59.000 125 33282.05 265.91 2385.45 37.51 2010-05-05 04:10:00.000 125 33282.02 265.89 2385.39 37.51 2010-05-05 04:10:01.000 125 33282.15 265.92 2385.36 37.51 2010-05-05 04:10:02.000 125 33282.04 265.90 2385.44 37.51 2010-05-05 04:10:03.000 125 33282.00 265.91 2385.44 37.51 2010-05-05 04:10:04.000 125 33282.10 265.92 2385.44 37.51 2010-05-05 04:10:05.000 125 33282.11 265.90 2385.34 37.51 2010-05-05 04:10:06.000 125 33282.04 265.91 2385.38 37.51 2010-05-05 04:10:07.000 125 33282.08 265.90 2385.42 37.51 2010-05-05 04:10:08.000 125 33282.09 265.90 2385.39 37.51 2010-05-05 04:10:09.000 125 33282.05 265.90 2385.36 37.51 2010-05-05 04:10:10.000 125 33282.03 265.93 2385.38 37.51 2010-05-05 04:10:11.000 125 33282.07 265.91 2385.31 37.51 2010-05-05 04:10:12.000 125 33281.94 265.90 2385.40 37.51 2010-05-05 04:10:13.000 125 33282.06 265.94 2385.36 37.51 2010-05-05 04:10:14.000 125 33281.96 265.90 2385.37 37.51 2010-05-05 04:10:15.000 125 33281.93 265.88 2385.38 37.51 2010-05-05 04:10:16.000 125 33281.97 265.93 2385.38 37.51 2010-05-05 04:10:17.000 125 33281.89 265.86 2385.34 37.51 2010-05-05 04:10:18.000 125 33281.93 265.89 2385.44 37.51 2010-05-05 04:10:19.000 125 33281.84 265.93 2385.41 37.51 2010-05-05 04:10:20.000 125 33281.87 265.86 2385.44 37.51 2010-05-05 04:10:21.000 125 33281.93 265.94 2385.42 37.51 2010-05-05 04:10:22.000 125 33281.89 265.88 2385.42 37.51 2010-05-05 04:10:23.000 125 33281.89 265.89 2385.45 37.51 2010-05-05 04:10:24.000 125 33281.89 265.90 2385.39 37.51 2010-05-05 04:10:25.000 125 33281.96 265.91 2385.36 37.51 2010-05-05 04:10:26.000 125 33281.93 265.93 2385.51 37.51 2010-05-05 04:10:27.000 125 33281.83 265.90 2385.50 37.51 2010-05-05 04:10:28.000 125 33281.87 265.88 2385.50 37.51 2010-05-05 04:10:29.000 125 33281.82 265.90 2385.48 37.51 2010-05-05 04:10:30.000 125 33281.88 265.90 2385.38 37.51 2010-05-05 04:10:31.000 125 33281.72 265.89 2385.39 37.51 2010-05-05 04:10:32.000 125 33281.89 265.91 2385.48 37.51 2010-05-05 04:10:33.000 125 33281.79 265.89 2385.41 37.51 2010-05-05 04:10:34.000 125 33281.83 265.89 2385.55 37.51 2010-05-05 04:10:35.000 125 33281.89 265.93 2385.47 37.51 2010-05-05 04:10:36.000 125 33281.83 265.89 2385.50 37.51 2010-05-05 04:10:37.000 125 33281.85 265.90 2385.48 37.51 2010-05-05 04:10:38.000 125 33281.88 265.88 2385.54 37.51 2010-05-05 04:10:39.000 125 33281.92 265.89 2385.48 37.51 2010-05-05 04:10:40.000 125 33281.88 265.94 2385.41 37.51 2010-05-05 04:10:41.000 125 33282.03 265.94 2385.41 37.51 2010-05-05 04:10:42.000 125 33282.03 265.96 2385.47 37.51 2010-05-05 04:10:43.000 125 33281.91 265.96 2385.48 37.51 2010-05-05 04:10:44.000 125 33282.12 265.94 2385.35 37.51 2010-05-05 04:10:45.000 125 33282.05 265.95 2385.38 37.51 2010-05-05 04:10:46.000 125 33282.10 265.98 2385.47 37.51 2010-05-05 04:10:47.000 125 33282.15 265.94 2385.45 37.51 2010-05-05 04:10:48.000 125 33282.23 265.90 2385.49 37.51 2010-05-05 04:10:49.000 125 33282.18 265.94 2385.51 37.51 2010-05-05 04:10:50.000 125 33282.32 265.95 2385.48 37.51 2010-05-05 04:10:51.000 125 33282.27 265.92 2385.50 37.51 2010-05-05 04:10:52.000 125 33282.25 265.92 2385.52 37.51 2010-05-05 04:10:53.000 125 33282.27 265.96 2385.41 37.51 2010-05-05 04:10:54.000 125 33282.24 265.98 2385.46 37.51 2010-05-05 04:10:55.000 125 33282.24 266.00 2385.43 37.51 2010-05-05 04:10:56.000 125 33282.43 265.96 2385.48 37.51 2010-05-05 04:10:57.000 125 33282.40 265.94 2385.48 37.51 2010-05-05 04:10:58.000 125 33282.41 265.95 2385.51 37.51 2010-05-05 04:10:59.000 125 33282.43 265.92 2385.44 37.51 2010-05-05 04:11:00.000 125 33282.46 265.94 2385.40 37.51 2010-05-05 04:11:01.000 125 33282.47 265.91 2385.38 37.51 2010-05-05 04:11:02.000 125 33282.50 265.90 2385.44 37.51 2010-05-05 04:11:03.000 125 33282.54 265.93 2385.41 37.51 2010-05-05 04:11:04.000 125 33282.61 265.96 2385.29 37.51 2010-05-05 04:11:05.000 125 33282.65 265.89 2385.36 37.51 2010-05-05 04:11:06.000 125 33282.53 265.90 2385.42 37.51 2010-05-05 04:11:07.000 125 33282.70 265.89 2385.42 37.51 2010-05-05 04:11:08.000 125 33282.68 265.91 2385.35 37.51 2010-05-05 04:11:09.000 125 33282.73 265.93 2385.37 37.51 2010-05-05 04:11:10.000 125 33282.73 265.91 2385.38 37.51 2010-05-05 04:11:11.000 125 33282.79 265.94 2385.35 37.51 2010-05-05 04:11:12.000 125 33282.77 265.89 2385.33 37.51 2010-05-05 04:11:13.000 125 33282.75 265.90 2385.38 37.51 2010-05-05 04:11:14.000 125 33282.77 265.93 2385.35 37.51 2010-05-05 04:11:15.000 125 33282.74 265.91 2385.33 37.51 2010-05-05 04:11:16.000 125 33282.70 265.88 2385.34 37.51 2010-05-05 04:11:17.000 125 33282.75 265.90 2385.32 37.51 2010-05-05 04:11:18.000 125 33282.81 265.88 2385.29 37.51 2010-05-05 04:11:19.000 125 33282.66 265.88 2385.27 37.51 2010-05-05 04:11:20.000 125 33282.64 265.88 2385.25 37.51 2010-05-05 04:11:21.000 125 33282.69 265.89 2385.28 37.51 2010-05-05 04:11:22.000 125 33282.65 265.82 2385.25 37.51 2010-05-05 04:11:23.000 125 33282.58 265.88 2385.24 37.51 2010-05-05 04:11:24.000 125 33282.54 265.88 2385.28 37.51 2010-05-05 04:11:25.000 125 33282.52 265.90 2385.33 37.51 2010-05-05 04:11:26.000 125 33282.56 265.87 2385.34 37.51 2010-05-05 04:11:27.000 125 33282.60 265.90 2385.30 37.51 2010-05-05 04:11:28.000 125 33282.55 265.88 2385.30 37.51 2010-05-05 04:11:29.000 125 33282.50 265.89 2385.35 37.51 2010-05-05 04:11:30.000 125 33282.48 265.91 2385.31 37.51 2010-05-05 04:11:31.000 125 33282.49 265.89 2385.36 37.51 2010-05-05 04:11:32.000 125 33282.45 265.88 2385.38 37.51 2010-05-05 04:11:33.000 125 33282.35 265.88 2385.35 37.51 2010-05-05 04:11:34.000 125 33282.36 265.91 2385.43 37.51 2010-05-05 04:11:35.000 125 33282.45 265.95 2385.38 37.51 2010-05-05 04:11:36.000 125 33282.46 265.96 2385.43 37.51 2010-05-05 04:11:37.000 125 33282.43 265.90 2385.36 37.51 2010-05-05 04:11:38.000 125 33282.39 265.94 2385.39 37.51 2010-05-05 04:11:39.000 125 33282.42 265.97 2385.37 37.51 2010-05-05 04:11:40.000 125 33282.48 265.96 2385.38 37.51 2010-05-05 04:11:41.000 125 33282.48 266.02 2385.39 37.51 2010-05-05 04:11:42.000 125 33282.54 266.00 2385.48 37.51 2010-05-05 04:11:43.000 125 33282.56 265.98 2385.46 37.51 2010-05-05 04:11:44.000 125 33282.54 266.04 2385.41 37.51 2010-05-05 04:11:45.000 125 33282.59 266.01 2385.39 37.51 2010-05-05 04:11:46.000 125 33282.68 266.02 2385.41 37.51 2010-05-05 04:11:47.000 125 33282.68 266.02 2385.37 37.51 2010-05-05 04:11:48.000 125 33282.69 266.02 2385.45 37.51 2010-05-05 04:11:49.000 125 33282.76 266.02 2385.43 37.51 2010-05-05 04:11:50.000 125 33282.78 266.06 2385.41 37.51 2010-05-05 04:11:51.000 125 33282.82 266.07 2385.43 37.51 2010-05-05 04:11:52.000 125 33282.83 266.01 2385.42 37.51 2010-05-05 04:11:53.000 125 33282.86 266.01 2385.40 37.51 2010-05-05 04:11:54.000 125 33282.82 266.01 2385.44 37.51 2010-05-05 04:11:55.000 125 33282.99 266.02 2385.38 37.51 2010-05-05 04:11:56.000 125 33282.99 266.03 2385.43 37.51 2010-05-05 04:11:57.000 125 33282.88 266.04 2385.42 37.51 2010-05-05 04:11:58.000 125 33283.04 266.00 2385.39 37.51 2010-05-05 04:11:59.000 125 33282.99 266.02 2385.29 37.51 2010-05-05 04:12:00.000 125 33283.11 266.07 2385.45 37.51 2010-05-05 04:12:01.000 125 33282.94 266.06 2385.35 37.51 2010-05-05 04:12:02.000 125 33283.04 266.05 2385.43 37.51 2010-05-05 04:12:03.000 125 33283.00 266.03 2385.36 37.51 2010-05-05 04:12:04.000 125 33282.96 266.07 2385.39 37.51 2010-05-05 04:12:05.000 125 33283.02 266.06 2385.41 37.51 2010-05-05 04:12:06.000 125 33282.95 266.12 2385.42 37.51 2010-05-05 04:12:07.000 125 33282.98 266.11 2385.41 37.51 2010-05-05 04:12:08.000 125 33282.90 266.08 2385.35 37.51 2010-05-05 04:12:09.000 125 33282.89 266.09 2385.29 37.51 2010-05-05 04:12:10.000 125 33282.92 266.11 2385.30 37.51 2010-05-05 04:12:11.000 125 33282.93 266.08 2385.34 37.51 2010-05-05 04:12:12.000 125 33282.86 266.08 2385.39 37.51 2010-05-05 04:12:13.000 125 33282.85 266.12 2385.39 37.51 2010-05-05 04:12:14.000 125 33282.94 266.12 2385.39 37.51 2010-05-05 04:12:15.000 125 33282.84 266.14 2385.43 37.51 2010-05-05 04:12:16.000 125 33282.84 266.10 2385.43 37.51 2010-05-05 04:12:17.000 125 33282.86 266.17 2385.47 37.51 2010-05-05 04:12:18.000 125 33282.82 266.14 2385.45 37.51 2010-05-05 04:12:19.000 125 33282.81 266.12 2385.47 37.51 2010-05-05 04:12:20.000 125 33282.80 266.14 2385.37 37.51 2010-05-05 04:12:21.000 125 33282.80 266.11 2385.49 37.51 2010-05-05 04:12:22.000 125 33282.80 266.18 2385.47 37.51 2010-05-05 04:12:23.000 125 33282.76 266.13 2385.52 37.51 2010-05-05 04:12:24.000 125 33282.83 266.17 2385.42 37.51 2010-05-05 04:12:25.000 125 33282.86 266.14 2385.39 37.51 2010-05-05 04:12:26.000 125 33282.75 266.18 2385.44 37.51 2010-05-05 04:12:27.000 125 33282.81 266.18 2385.50 37.51 2010-05-05 04:12:28.000 125 33282.87 266.19 2385.48 37.51 2010-05-05 04:12:29.000 125 33282.78 266.21 2385.42 37.51 2010-05-05 04:12:30.000 125 33282.77 266.24 2385.53 37.51 2010-05-05 04:12:31.000 125 33282.78 266.29 2385.57 37.51 2010-05-05 04:12:32.000 125 33282.74 266.25 2385.63 37.51 2010-05-05 04:12:33.000 125 33282.79 266.21 2385.53 37.51 2010-05-05 04:12:34.000 125 33282.79 266.24 2385.52 37.51 2010-05-05 04:12:35.000 125 33282.85 266.28 2385.57 37.51 2010-05-05 04:12:36.000 125 33282.83 266.22 2385.56 37.51 2010-05-05 04:12:37.000 125 33282.81 266.27 2385.51 37.51 2010-05-05 04:12:38.000 125 33282.86 266.30 2385.54 37.51 2010-05-05 04:12:39.000 125 33282.98 266.31 2385.59 37.51 2010-05-05 04:12:40.000 125 33283.00 266.32 2385.57 37.51 2010-05-05 04:12:41.000 125 33282.87 266.36 2385.55 37.51 2010-05-05 04:12:42.000 125 33282.92 266.31 2385.51 37.51 2010-05-05 04:12:43.000 125 33282.97 266.34 2385.52 37.51 2010-05-05 04:12:44.000 125 33282.97 266.38 2385.58 37.51 2010-05-05 04:12:45.000 125 33283.01 266.33 2385.54 37.51 2010-05-05 04:12:46.000 125 33282.96 266.37 2385.57 37.51 2010-05-05 04:12:47.000 125 33282.89 266.40 2385.62 37.51 2010-05-05 04:12:48.000 125 33282.85 266.38 2385.59 37.51 2010-05-05 04:12:49.000 125 33282.96 266.46 2385.55 37.51 2010-05-05 04:12:50.000 125 33282.97 266.41 2385.59 37.51 2010-05-05 04:12:51.000 125 33282.96 266.38 2385.55 37.51 2010-05-05 04:12:52.000 125 33283.01 266.42 2385.57 37.51 2010-05-05 04:12:53.000 125 33282.98 266.40 2385.59 37.51 2010-05-05 04:12:54.000 125 33282.93 266.39 2385.60 37.51 2010-05-05 04:12:55.000 125 33282.86 266.37 2385.60 37.51 2010-05-05 04:12:56.000 125 33282.97 266.45 2385.61 37.51 2010-05-05 04:12:57.000 125 33282.82 266.42 2385.59 37.51 2010-05-05 04:12:58.000 125 33282.82 266.48 2385.67 37.51 2010-05-05 04:12:59.000 125 33282.83 266.44 2385.57 37.51 2010-05-05 04:13:00.000 125 33282.90 266.45 2385.58 37.51 2010-05-05 04:13:01.000 125 33282.91 266.44 2385.62 37.51 2010-05-05 04:13:02.000 125 33282.92 266.44 2385.68 37.51 2010-05-05 04:13:03.000 125 33282.96 266.42 2385.61 37.51 2010-05-05 04:13:04.000 125 33282.92 266.44 2385.63 37.51 2010-05-05 04:13:05.000 125 33282.96 266.47 2385.68 37.51 2010-05-05 04:13:06.000 125 33282.89 266.45 2385.65 37.51 2010-05-05 04:13:07.000 125 33283.01 266.47 2385.68 37.51 2010-05-05 04:13:08.000 125 33282.99 266.48 2385.69 37.51 2010-05-05 04:13:09.000 125 33283.00 266.47 2385.69 37.51 2010-05-05 04:13:10.000 125 33283.03 266.50 2385.69 37.51 2010-05-05 04:13:11.000 125 33283.03 266.48 2385.66 37.51 2010-05-05 04:13:12.000 125 33282.99 266.46 2385.73 37.51 2010-05-05 04:13:13.000 125 33283.02 266.49 2385.69 37.51 2010-05-05 04:13:14.000 125 33283.03 266.48 2385.65 37.51 2010-05-05 04:13:15.000 125 33282.90 266.46 2385.66 37.51 2010-05-05 04:13:16.000 125 33282.95 266.48 2385.76 37.51 2010-05-05 04:13:17.000 125 33282.92 266.50 2385.63 37.51 2010-05-05 04:13:18.000 125 33282.81 266.44 2385.70 37.51 2010-05-05 04:13:19.000 125 33282.80 266.45 2385.67 37.51 2010-05-05 04:13:20.000 125 33282.85 266.48 2385.63 37.51 2010-05-05 04:13:21.000 125 33282.74 266.48 2385.69 37.51 2010-05-05 04:13:22.000 125 33282.79 266.51 2385.70 37.51 2010-05-05 04:13:23.000 125 33282.85 266.53 2385.71 37.51 2010-05-05 04:13:24.000 125 33282.72 266.48 2385.83 37.51 2010-05-05 04:13:25.000 125 33282.71 266.56 2385.79 37.51 2010-05-05 04:13:26.000 125 33282.83 266.52 2385.81 37.51 2010-05-05 04:13:27.000 125 33282.64 266.51 2385.81 37.51 2010-05-05 04:13:28.000 125 33282.58 266.51 2385.78 37.51 2010-05-05 04:13:29.000 125 33282.64 266.49 2385.79 37.51 2010-05-05 04:13:30.000 125 33282.62 266.50 2385.86 37.51 2010-05-05 04:13:31.000 125 33282.61 266.53 2385.73 37.51 2010-05-05 04:13:32.000 125 33282.75 266.56 2385.82 37.51 2010-05-05 04:13:33.000 125 33282.63 266.54 2385.84 37.51 2010-05-05 04:13:34.000 125 33282.68 266.59 2385.85 37.51 2010-05-05 04:13:35.000 125 33282.65 266.61 2385.82 37.51 2010-05-05 04:13:36.000 125 33282.81 266.57 2385.81 37.51 2010-05-05 04:13:37.000 125 33282.60 266.58 2385.86 37.51 2010-05-05 04:13:38.000 125 33282.84 266.60 2385.86 37.51 2010-05-05 04:13:39.000 125 33282.73 266.60 2385.86 37.51 2010-05-05 04:13:40.000 125 33282.71 266.58 2385.88 37.51 2010-05-05 04:13:41.000 125 33282.76 266.58 2385.77 37.51 2010-05-05 04:13:42.000 125 33282.68 266.58 2385.76 37.51 2010-05-05 04:13:43.000 125 33282.72 266.56 2385.88 37.51 2010-05-05 04:13:44.000 125 33282.81 266.59 2385.81 37.51 2010-05-05 04:13:45.000 125 33282.86 266.61 2385.84 37.51 2010-05-05 04:13:46.000 125 33282.88 266.57 2385.88 37.51 2010-05-05 04:13:47.000 125 33282.83 266.59 2385.91 37.51 2010-05-05 04:13:48.000 125 33282.87 266.57 2385.76 37.51 2010-05-05 04:13:49.000 125 33282.77 266.62 2385.86 37.51 2010-05-05 04:13:50.000 125 33282.93 266.62 2385.86 37.51 2010-05-05 04:13:51.000 125 33282.91 266.59 2385.82 37.51 2010-05-05 04:13:52.000 125 33282.93 266.56 2385.86 37.51 2010-05-05 04:13:53.000 125 33282.90 266.58 2385.79 37.51 2010-05-05 04:13:54.000 125 33282.91 266.56 2385.82 37.51 2010-05-05 04:13:55.000 125 33282.93 266.62 2385.80 37.51 2010-05-05 04:13:56.000 125 33282.85 266.60 2385.85 37.51 2010-05-05 04:13:57.000 125 33282.86 266.60 2385.87 37.51 2010-05-05 04:13:58.000 125 33282.93 266.64 2385.76 37.51 2010-05-05 04:13:59.000 125 33282.95 266.59 2385.89 37.51 2010-05-05 04:14:00.000 125 33282.89 266.64 2385.94 37.51 2010-05-05 04:14:01.000 125 33283.08 266.62 2385.81 37.51 2010-05-05 04:14:02.000 125 33282.92 266.65 2385.91 37.51 2010-05-05 04:14:03.000 125 33283.01 266.65 2385.88 37.51 2010-05-05 04:14:04.000 125 33283.09 266.62 2385.82 37.51 2010-05-05 04:14:05.000 125 33283.05 266.66 2385.84 37.51 2010-05-05 04:14:06.000 125 33283.07 266.67 2385.86 37.51 2010-05-05 04:14:07.000 125 33283.04 266.66 2385.82 37.51 2010-05-05 04:14:08.000 125 33283.19 266.65 2385.94 37.51 2010-05-05 04:14:09.000 125 33283.07 266.65 2385.93 37.51 2010-05-05 04:14:10.000 125 33283.17 266.65 2385.82 37.51 2010-05-05 04:14:11.000 125 33283.13 266.66 2385.89 37.51 2010-05-05 04:14:12.000 125 33283.13 266.65 2385.85 37.51 2010-05-05 04:14:13.000 125 33283.15 266.65 2385.86 37.51 2010-05-05 04:14:14.000 125 33283.11 266.65 2385.84 37.51 2010-05-05 04:14:15.000 125 33283.10 266.64 2385.88 37.51 2010-05-05 04:14:16.000 125 33283.13 266.66 2385.89 37.51 2010-05-05 04:14:17.000 125 33283.12 266.68 2385.87 37.51 2010-05-05 04:14:18.000 125 33282.99 266.67 2385.88 37.51 2010-05-05 04:14:19.000 125 33283.20 266.67 2385.85 37.51 2010-05-05 04:14:20.000 125 33283.08 266.66 2385.91 37.51 2010-05-05 04:14:21.000 125 33283.11 266.67 2385.86 37.51 2010-05-05 04:14:22.000 125 33283.05 266.70 2385.72 37.51 2010-05-05 04:14:23.000 125 33283.07 266.69 2385.85 37.51 2010-05-05 04:14:24.000 125 33283.00 266.71 2385.85 37.51 2010-05-05 04:14:25.000 125 33283.02 266.70 2385.87 37.51 2010-05-05 04:14:26.000 125 33283.14 266.75 2385.96 37.51 2010-05-05 04:14:27.000 125 33282.95 266.73 2385.84 37.51 2010-05-05 04:14:28.000 125 33282.95 266.73 2385.86 37.51 2010-05-05 04:14:29.000 125 33282.88 266.75 2385.85 37.51 2010-05-05 04:14:30.000 125 33282.95 266.78 2385.87 37.51 2010-05-05 04:14:31.000 125 33282.89 266.73 2385.84 37.51 2010-05-05 04:14:32.000 125 33282.96 266.77 2385.94 37.51 2010-05-05 04:14:33.000 125 33282.92 266.75 2385.91 37.51 2010-05-05 04:14:34.000 125 33282.79 266.73 2385.89 37.51 2010-05-05 04:14:35.000 125 33282.82 266.79 2385.95 37.51 2010-05-05 04:14:36.000 125 33282.95 266.79 2385.98 37.51 2010-05-05 04:14:37.000 125 33282.77 266.77 2385.88 37.51 2010-05-05 04:14:38.000 125 33282.86 266.78 2385.95 37.51 2010-05-05 04:14:39.000 125 33282.86 266.84 2385.95 37.51 2010-05-05 04:14:40.000 125 33282.90 266.81 2385.95 37.51 2010-05-05 04:14:41.000 125 33282.91 266.81 2385.93 37.51 2010-05-05 04:14:42.000 125 33282.81 266.82 2385.90 37.51 2010-05-05 04:14:43.000 125 33282.92 266.80 2386.07 37.51 2010-05-05 04:14:44.000 125 33282.93 266.81 2385.88 37.51 2010-05-05 04:14:45.000 125 33282.95 266.81 2385.93 37.51 2010-05-05 04:14:46.000 125 33282.87 266.81 2385.92 37.51 2010-05-05 04:14:47.000 125 33282.92 266.80 2386.01 37.51 2010-05-05 04:14:48.000 125 33282.95 266.83 2385.98 37.51 2010-05-05 04:14:49.000 125 33283.01 266.79 2386.12 37.51 2010-05-05 04:14:50.000 125 33283.01 266.82 2386.04 37.51 2010-05-05 04:14:51.000 125 33283.05 266.82 2386.06 37.51 2010-05-05 04:14:52.000 125 33282.95 266.86 2386.07 37.51 2010-05-05 04:14:53.000 125 33282.99 266.82 2385.99 37.51 2010-05-05 04:14:54.000 125 33282.93 266.83 2386.00 37.51 2010-05-05 04:14:55.000 125 33283.04 266.83 2386.00 37.51 2010-05-05 04:14:56.000 125 33283.07 266.84 2386.04 37.51 2010-05-05 04:14:57.000 125 33283.13 266.84 2385.95 37.51 2010-05-05 04:14:58.000 125 33283.02 266.86 2385.97 37.51 2010-05-05 04:14:59.000 125 33283.04 266.84 2386.07 37.51 2010-05-05 04:15:00.000 125 33283.00 266.84 2385.97 37.51 2010-05-05 04:15:01.000 125 33283.11 266.87 2386.09 37.51 2010-05-05 04:15:02.000 125 33283.01 266.83 2385.90 37.51 2010-05-05 04:15:03.000 125 33282.95 266.81 2385.95 37.51 2010-05-05 04:15:04.000 125 33283.08 266.85 2385.98 37.51 2010-05-05 04:15:05.000 125 33283.04 266.88 2385.99 37.51 2010-05-05 04:15:06.000 125 33283.07 266.89 2385.92 37.51 2010-05-05 04:15:07.000 125 33283.00 266.89 2386.08 37.51 2010-05-05 04:15:08.000 125 33283.00 266.89 2386.01 37.51 2010-05-05 04:15:09.000 125 33283.04 266.90 2386.01 37.51 2010-05-05 04:15:10.000 125 33282.99 266.89 2386.00 37.51 2010-05-05 04:15:11.000 125 33283.04 266.92 2385.99 37.51 2010-05-05 04:15:12.000 125 33283.10 266.92 2385.99 37.51 2010-05-05 04:15:13.000 125 33283.15 266.91 2385.97 37.51 2010-05-05 04:15:14.000 125 33283.02 266.87 2385.93 37.51 2010-05-05 04:15:15.000 125 33282.99 266.86 2385.95 37.51 2010-05-05 04:15:16.000 125 33282.99 266.86 2386.01 37.51 2010-05-05 04:15:17.000 125 33283.01 266.86 2386.05 37.51 2010-05-05 04:15:18.000 125 33282.95 266.86 2385.99 37.51 2010-05-05 04:15:19.000 125 33282.99 266.92 2385.95 37.51 2010-05-05 04:15:20.000 125 33282.82 266.88 2385.96 37.51 2010-05-05 04:15:21.000 125 33282.89 266.91 2386.01 37.51 2010-05-05 04:15:22.000 125 33282.92 266.86 2386.01 37.51 2010-05-05 04:15:23.000 125 33282.90 266.87 2385.96 37.51 2010-05-05 04:15:24.000 125 33282.82 266.88 2386.06 37.51 2010-05-05 04:15:25.000 125 33282.85 266.89 2386.00 37.51 2010-05-05 04:15:26.000 125 33282.82 266.93 2386.02 37.51 2010-05-05 04:15:27.000 125 33282.81 266.92 2386.09 37.51 2010-05-05 04:15:28.000 125 33282.86 266.91 2386.07 37.51 2010-05-05 04:15:29.000 125 33282.86 266.87 2386.04 37.51 2010-05-05 04:15:30.000 125 33282.83 266.90 2385.99 37.51 2010-05-05 04:15:31.000 125 33282.92 266.97 2386.06 37.51 2010-05-05 04:15:32.000 125 33282.89 266.96 2386.10 37.51 2010-05-05 04:15:33.000 125 33282.87 266.94 2386.10 37.51 2010-05-05 04:15:34.000 125 33282.93 266.94 2386.04 37.51 2010-05-05 04:15:35.000 125 33282.85 266.94 2386.13 37.51 2010-05-05 04:15:36.000 125 33282.77 266.93 2386.06 37.51 2010-05-05 04:15:37.000 125 33282.99 266.98 2386.01 37.51 2010-05-05 04:15:38.000 125 33282.98 266.97 2386.09 37.51 2010-05-05 04:15:39.000 125 33282.89 266.98 2386.06 37.51 2010-05-05 04:15:40.000 125 33282.85 266.96 2386.12 37.51 2010-05-05 04:15:41.000 125 33282.84 266.97 2386.06 37.51 2010-05-05 04:15:42.000 125 33282.89 266.95 2386.16 37.51 2010-05-05 04:15:43.000 125 33282.90 267.03 2386.13 37.51 2010-05-05 04:15:44.000 125 33282.96 266.96 2386.12 37.51 2010-05-05 04:15:45.000 125 33282.87 266.98 2386.15 37.51 2010-05-05 04:15:46.000 125 33282.87 266.99 2386.04 37.51 2010-05-05 04:15:47.000 125 33282.79 267.01 2386.17 37.51 2010-05-05 04:15:48.000 125 33282.76 266.98 2386.15 37.51 2010-05-05 04:15:49.000 125 33282.72 267.02 2386.13 37.51 2010-05-05 04:15:50.000 125 33282.73 266.96 2386.19 37.51 2010-05-05 04:15:51.000 125 33282.76 266.98 2386.15 37.51 2010-05-05 04:15:52.000 125 33282.73 266.98 2386.07 37.51 2010-05-05 04:15:53.000 125 33282.70 267.00 2386.12 37.51 2010-05-05 04:15:54.000 125 33282.68 267.01 2386.22 37.51 2010-05-05 04:15:55.000 125 33282.70 266.99 2386.20 37.51 2010-05-05 04:15:56.000 125 33282.65 267.05 2386.19 37.51 2010-05-05 04:15:57.000 125 33282.61 267.02 2386.12 37.51 2010-05-05 04:15:58.000 125 33282.64 267.07 2386.23 37.51 2010-05-05 04:15:59.000 125 33282.82 267.05 2386.24 37.51 2010-05-05 04:16:00.000 125 33282.69 267.03 2386.18 37.51 2010-05-05 04:16:01.000 125 33282.77 267.04 2386.22 37.51 2010-05-05 04:16:02.000 125 33282.73 267.08 2386.18 37.51 2010-05-05 04:16:03.000 125 33282.71 267.05 2386.19 37.51 2010-05-05 04:16:04.000 125 33282.83 267.03 2386.20 37.51 2010-05-05 04:16:05.000 125 33282.80 267.06 2386.28 37.51 2010-05-05 04:16:06.000 125 33282.74 267.01 2386.23 37.51 2010-05-05 04:16:07.000 125 33282.81 267.02 2386.23 37.51 2010-05-05 04:16:08.000 125 33282.82 267.02 2386.12 37.51 2010-05-05 04:16:09.000 125 33282.85 267.06 2386.18 37.51 2010-05-05 04:16:10.000 125 33282.88 267.00 2386.30 37.51 2010-05-05 04:16:11.000 125 33282.81 267.03 2386.18 37.51 2010-05-05 04:16:12.000 125 33282.92 266.99 2386.12 37.51 2010-05-05 04:16:13.000 125 33282.98 267.04 2386.16 37.51 2010-05-05 04:16:14.000 125 33282.98 267.03 2386.24 37.51 2010-05-05 04:16:15.000 125 33282.93 267.00 2386.24 37.51 2010-05-05 04:16:16.000 125 33282.89 267.04 2386.22 37.51 2010-05-05 04:16:17.000 125 33282.97 267.03 2386.19 37.51 2010-05-05 04:16:18.000 125 33282.98 267.02 2386.25 37.51 2010-05-05 04:16:19.000 125 33282.85 266.98 2386.09 37.51 2010-05-05 04:16:20.000 125 33282.80 266.97 2386.23 37.51 2010-05-05 04:16:21.000 125 33282.83 266.98 2386.21 37.51 2010-05-05 04:16:22.000 125 33282.90 267.00 2386.12 37.51 2010-05-05 04:16:23.000 125 33282.81 267.06 2386.19 37.51 2010-05-05 04:16:24.000 125 33282.81 267.00 2386.23 37.51 2010-05-05 04:16:25.000 125 33282.89 267.02 2386.21 37.51 2010-05-05 04:16:26.000 125 33282.88 267.00 2386.10 37.51 2010-05-05 04:16:27.000 125 33282.82 267.00 2386.12 37.51 2010-05-05 04:16:28.000 125 33282.86 267.01 2386.09 37.51 2010-05-05 04:16:29.000 125 33282.82 267.01 2386.12 37.51 2010-05-05 04:16:30.000 125 33282.82 267.02 2386.16 37.51 2010-05-05 04:16:31.000 125 33282.71 267.00 2386.13 37.51 2010-05-05 04:16:32.000 125 33282.76 267.00 2386.13 37.51 2010-05-05 04:16:33.000 125 33282.77 267.02 2386.12 37.51 2010-05-05 04:16:34.000 125 33282.79 267.00 2386.15 37.51 2010-05-05 04:16:35.000 125 33282.81 267.02 2386.20 37.51 2010-05-05 04:16:36.000 125 33282.82 267.06 2386.18 37.51 2010-05-05 04:16:37.000 125 33282.81 267.04 2386.20 37.51 2010-05-05 04:16:38.000 125 33282.89 267.05 2386.26 37.51 2010-05-05 04:16:39.000 125 33282.83 267.05 2386.18 37.51 2010-05-05 04:16:40.000 125 33282.83 267.02 2386.22 37.51 2010-05-05 04:16:41.000 125 33282.93 267.06 2386.18 37.51 2010-05-05 04:16:42.000 125 33282.93 267.08 2386.24 37.51 2010-05-05 04:16:43.000 125 33282.97 267.04 2386.18 37.51 2010-05-05 04:16:44.000 125 33282.84 267.03 2386.18 37.51 2010-05-05 04:16:45.000 125 33283.02 267.02 2386.19 37.51 2010-05-05 04:16:46.000 125 33283.04 266.99 2386.25 37.51 2010-05-05 04:16:47.000 125 33282.95 267.02 2386.24 37.51 2010-05-05 04:16:48.000 125 33283.02 267.02 2386.16 37.51 2010-05-05 04:16:49.000 125 33283.07 267.01 2386.08 37.51 2010-05-05 04:16:50.000 125 33282.98 267.02 2386.12 37.51 2010-05-05 04:16:51.000 125 33282.96 267.03 2386.13 37.51 2010-05-05 04:16:52.000 125 33283.03 267.04 2386.22 37.51 2010-05-05 04:16:53.000 125 33283.04 267.05 2386.20 37.51 2010-05-05 04:16:54.000 125 33282.98 267.01 2386.21 37.51 2010-05-05 04:16:55.000 125 33282.99 267.06 2386.22 37.51 2010-05-05 04:16:56.000 125 33283.12 267.00 2386.11 37.51 2010-05-05 04:16:57.000 125 33283.06 267.02 2386.13 37.51 2010-05-05 04:16:58.000 125 33283.06 267.05 2386.16 37.51 2010-05-05 04:16:59.000 125 33283.08 267.06 2386.12 37.51 2010-05-05 04:17:00.000 125 33283.10 267.02 2386.12 37.51 2010-05-05 04:17:01.000 125 33283.02 267.04 2386.15 37.51 2010-05-05 04:17:02.000 125 33283.07 267.01 2386.15 37.51 2010-05-05 04:17:03.000 125 33283.05 267.05 2386.09 37.51 2010-05-05 04:17:04.000 125 33283.02 267.04 2386.15 37.51 2010-05-05 04:17:05.000 125 33282.95 267.04 2386.25 37.51 2010-05-05 04:17:06.000 125 33282.93 267.04 2386.10 37.51 2010-05-05 04:17:07.000 125 33282.98 267.02 2386.11 37.51 2010-05-05 04:17:08.000 125 33282.95 267.04 2386.09 37.51 2010-05-05 04:17:09.000 125 33282.95 267.04 2386.05 37.51 2010-05-05 04:17:10.000 125 33283.03 267.05 2386.13 37.51 2010-05-05 04:17:11.000 125 33282.96 267.02 2386.13 37.51 2010-05-05 04:17:12.000 125 33282.96 266.99 2386.18 37.51 2010-05-05 04:17:13.000 125 33282.89 267.04 2386.22 37.51 2010-05-05 04:17:14.000 125 33282.93 267.05 2386.15 37.51 2010-05-05 04:17:15.000 125 33282.92 267.04 2386.22 37.51 2010-05-05 04:17:16.000 125 33282.82 267.05 2386.24 37.51 2010-05-05 04:17:17.000 125 33282.90 267.03 2386.20 37.51 2010-05-05 04:17:18.000 125 33282.86 267.00 2386.16 37.51 2010-05-05 04:17:19.000 125 33282.86 267.07 2386.14 37.51 2010-05-05 04:17:20.000 125 33282.93 266.99 2386.24 37.51 2010-05-05 04:17:21.000 125 33282.93 267.03 2386.19 37.51 2010-05-05 04:17:22.000 125 33282.91 267.03 2386.21 37.51 2010-05-05 04:17:23.000 125 33282.86 267.03 2386.19 37.51 2010-05-05 04:17:24.000 125 33282.92 267.04 2386.25 37.51 2010-05-05 04:17:25.000 125 33282.92 267.06 2386.20 37.51 2010-05-05 04:17:26.000 125 33282.99 267.07 2386.20 37.51 2010-05-05 04:17:27.000 125 33282.90 267.07 2386.18 37.51 2010-05-05 04:17:28.000 125 33282.95 267.04 2386.22 37.51 2010-05-05 04:17:29.000 125 33283.11 267.00 2386.28 37.51 2010-05-05 04:17:30.000 125 33283.07 267.00 2386.25 37.51 2010-05-05 04:17:31.000 125 33283.11 267.03 2386.22 37.51 2010-05-05 04:17:32.000 125 33283.05 266.98 2386.24 37.51 2010-05-05 04:17:33.000 125 33283.10 267.00 2386.26 37.51 2010-05-05 04:17:34.000 125 33283.12 267.04 2386.18 37.51 2010-05-05 04:17:35.000 125 33283.26 266.99 2386.22 37.51 2010-05-05 04:17:36.000 125 33283.29 267.04 2386.18 37.51 2010-05-05 04:17:37.000 125 33283.24 266.99 2386.22 37.51 2010-05-05 04:17:38.000 125 33283.18 267.00 2386.20 37.51 2010-05-05 04:17:39.000 125 33283.24 266.99 2386.16 37.51 2010-05-05 04:17:40.000 125 33283.35 267.00 2386.16 37.51 2010-05-05 04:17:41.000 125 33283.28 267.03 2386.20 37.51 2010-05-05 04:17:42.000 125 33283.23 267.01 2386.22 37.51 2010-05-05 04:17:43.000 125 33283.24 267.06 2386.08 37.51 2010-05-05 04:17:44.000 125 33283.34 267.03 2386.10 37.51 2010-05-05 04:17:45.000 125 33283.32 267.01 2386.07 37.51 2010-05-05 04:17:46.000 125 33283.29 267.04 2386.22 37.51 2010-05-05 04:17:47.000 125 33283.24 267.04 2386.18 37.51 2010-05-05 04:17:48.000 125 33283.29 267.08 2386.08 37.51 2010-05-05 04:17:49.000 125 33283.22 267.08 2386.16 37.51 2010-05-05 04:17:50.000 125 33283.24 267.09 2386.08 37.51 2010-05-05 04:17:51.000 125 33283.31 267.08 2386.03 37.51 2010-05-05 04:17:52.000 125 33283.24 267.13 2386.09 37.51 2010-05-05 04:17:53.000 125 33283.12 267.04 2386.15 37.51 2010-05-05 04:17:54.000 125 33283.09 267.06 2386.15 37.51 2010-05-05 04:17:55.000 125 33283.09 267.11 2386.14 37.51 2010-05-05 04:17:56.000 125 33283.09 267.07 2386.09 37.51 2010-05-05 04:17:57.000 125 33283.12 267.06 2386.08 37.51 2010-05-05 04:17:58.000 125 33283.07 267.11 2386.14 37.51 2010-05-05 04:17:59.000 125 33283.02 267.11 2386.16 37.51 2010-05-05 04:18:00.000 125 33283.02 267.11 2386.19 37.51 2010-05-05 04:18:01.000 125 33283.03 267.11 2386.18 37.51 2010-05-05 04:18:02.000 125 33282.97 267.09 2386.19 37.51 2010-05-05 04:18:03.000 125 33282.95 267.09 2386.19 37.51 2010-05-05 04:18:04.000 125 33283.07 267.07 2386.23 37.51 2010-05-05 04:18:05.000 125 33282.99 267.09 2386.23 37.51 2010-05-05 04:18:06.000 125 33282.93 267.04 2386.25 37.51 2010-05-05 04:18:07.000 125 33282.98 267.12 2386.18 37.51 2010-05-05 04:18:08.000 125 33283.05 267.08 2386.23 37.51 2010-05-05 04:18:09.000 125 33283.01 267.10 2386.23 37.51 2010-05-05 04:18:10.000 125 33282.99 267.09 2386.31 37.51 2010-05-05 04:18:11.000 125 33282.95 267.11 2386.24 37.51 2010-05-05 04:18:12.000 125 33283.06 267.12 2386.25 37.51 2010-05-05 04:18:13.000 125 33283.04 267.10 2386.22 37.51 2010-05-05 04:18:14.000 125 33282.99 267.15 2386.16 37.51 2010-05-05 04:18:15.000 125 33283.15 267.09 2386.26 37.51 2010-05-05 04:18:16.000 125 33283.03 267.11 2386.26 37.51 2010-05-05 04:18:17.000 125 33283.01 267.12 2386.13 37.51 2010-05-05 04:18:18.000 125 33283.05 267.12 2386.18 37.51 2010-05-05 04:18:19.000 125 33283.05 267.08 2386.13 37.51 2010-05-05 04:18:20.000 125 33283.04 267.10 2386.20 37.51 2010-05-05 04:18:21.000 125 33283.06 267.12 2386.25 37.51 2010-05-05 04:18:22.000 125 33283.08 267.08 2386.13 37.51 2010-05-05 04:18:23.000 125 33283.11 267.14 2386.15 37.51 2010-05-05 04:18:24.000 125 33283.03 267.10 2386.20 37.51 2010-05-05 04:18:25.000 125 33283.17 267.14 2386.20 37.51 2010-05-05 04:18:26.000 125 33283.11 267.13 2386.18 37.51 2010-05-05 04:18:27.000 125 33283.14 267.14 2386.20 37.51 2010-05-05 04:18:28.000 125 33283.04 267.13 2386.20 37.51 2010-05-05 04:18:29.000 125 33283.05 267.10 2386.20 37.51 2010-05-05 04:18:30.000 125 33283.01 267.17 2386.26 37.51 2010-05-05 04:18:31.000 125 33283.04 267.14 2386.20 37.51 2010-05-05 04:18:32.000 125 33282.96 267.11 2386.20 37.51 2010-05-05 04:18:33.000 125 33283.01 267.16 2386.29 37.51 2010-05-05 04:18:34.000 125 33282.97 267.16 2386.26 37.51 2010-05-05 04:18:35.000 125 33282.88 267.12 2386.24 37.51 2010-05-05 04:18:36.000 125 33282.81 267.16 2386.24 37.51 2010-05-05 04:18:37.000 125 33282.86 267.18 2386.25 37.51 2010-05-05 04:18:38.000 125 33282.75 267.20 2386.18 37.51 2010-05-05 04:18:39.000 125 33282.61 267.18 2386.20 37.51 2010-05-05 04:18:40.000 125 33282.78 267.19 2386.22 37.51 2010-05-05 04:18:41.000 125 33282.70 267.19 2386.31 37.51 2010-05-05 04:18:42.000 125 33282.61 267.22 2386.25 37.51 2010-05-05 04:18:43.000 125 33282.59 267.21 2386.29 37.51 2010-05-05 04:18:44.000 125 33282.63 267.22 2386.26 37.51 2010-05-05 04:18:45.000 125 33282.65 267.25 2386.22 37.51 2010-05-05 04:18:46.000 125 33282.61 267.23 2386.22 37.51 2010-05-05 04:18:47.000 125 33282.60 267.23 2386.28 37.51 2010-05-05 04:18:48.000 125 33282.60 267.20 2386.35 37.51 2010-05-05 04:18:49.000 125 33282.60 267.25 2386.30 37.51 2010-05-05 04:18:50.000 125 33282.74 267.26 2386.37 37.51 2010-05-05 04:18:51.000 125 33282.79 267.23 2386.30 37.51 2010-05-05 04:18:52.000 125 33282.77 267.25 2386.32 37.51 2010-05-05 04:18:53.000 125 33282.77 267.26 2386.38 37.51 2010-05-05 04:18:54.000 125 33282.85 267.24 2386.43 37.51 2010-05-05 04:18:55.000 125 33282.96 267.27 2386.34 37.51 2010-05-05 04:18:56.000 125 33282.86 267.25 2386.37 37.51 2010-05-05 04:18:57.000 125 33283.06 267.24 2386.43 37.51 2010-05-05 04:18:58.000 125 33283.04 267.20 2386.40 37.51 2010-05-05 04:18:59.000 125 33283.03 267.29 2386.38 37.51 2010-05-05 04:19:00.000 125 33283.14 267.30 2386.34 37.51 2010-05-05 04:19:01.000 125 33283.01 267.31 2386.31 37.51 2010-05-05 04:19:02.000 125 33283.20 267.25 2386.30 37.51 2010-05-05 04:19:03.000 125 33283.07 267.29 2386.40 37.51 2010-05-05 04:19:04.000 125 33283.11 267.27 2386.33 37.51 2010-05-05 04:19:05.000 125 33283.14 267.26 2386.30 37.51 2010-05-05 04:19:06.000 125 33283.21 267.27 2386.27 37.51 2010-05-05 04:19:07.000 125 33283.08 267.28 2386.35 37.51 2010-05-05 04:19:08.000 125 33283.19 267.27 2386.38 37.51 2010-05-05 04:19:09.000 125 33283.04 267.29 2386.30 37.51 2010-05-05 04:19:10.000 125 33283.07 267.23 2386.34 37.51 2010-05-05 04:19:11.000 125 33283.00 267.27 2386.39 37.51 2010-05-05 04:19:12.000 125 33282.98 267.24 2386.31 37.51 2010-05-05 04:19:13.000 125 33282.92 267.24 2386.32 37.51 2010-05-05 04:19:14.000 125 33282.92 267.26 2386.26 37.51 2010-05-05 04:19:15.000 125 33282.77 267.31 2386.26 37.51 2010-05-05 04:19:16.000 125 33282.80 267.27 2386.26 37.51 2010-05-05 04:19:17.000 125 33282.66 267.30 2386.22 37.51 2010-05-05 04:19:18.000 125 33282.68 267.30 2386.31 37.51 2010-05-05 04:19:19.000 125 33282.65 267.31 2386.34 37.51 2010-05-05 04:19:20.000 125 33282.57 267.27 2386.37 37.51 2010-05-05 04:19:21.000 125 33282.52 267.33 2386.30 37.51 2010-05-05 04:19:22.000 125 33282.49 267.31 2386.29 37.51 2010-05-05 04:19:23.000 125 33282.52 267.35 2386.30 37.51 2010-05-05 04:19:24.000 125 33282.40 267.33 2386.37 37.51 2010-05-05 04:19:25.000 125 33282.43 267.31 2386.32 37.51 2010-05-05 04:19:26.000 125 33282.36 267.29 2386.37 37.51 2010-05-05 04:19:27.000 125 33282.43 267.35 2386.47 37.51 2010-05-05 04:19:28.000 125 33282.40 267.34 2386.47 37.51 2010-05-05 04:19:29.000 125 33282.42 267.37 2386.44 37.51 2010-05-05 04:19:30.000 125 33282.42 267.39 2386.44 37.51 2010-05-05 04:19:31.000 125 33282.34 267.40 2386.48 37.51 2010-05-05 04:19:32.000 125 33282.49 267.39 2386.49 37.51 2010-05-05 04:19:33.000 125 33282.54 267.43 2386.50 37.51 2010-05-05 04:19:34.000 125 33282.51 267.43 2386.49 37.51 2010-05-05 04:19:35.000 125 33282.56 267.41 2386.53 37.51 2010-05-05 04:19:36.000 125 33282.60 267.49 2386.50 37.51 2010-05-05 04:19:37.000 125 33282.60 267.47 2386.59 37.51 2010-05-05 04:19:38.000 125 33282.57 267.43 2386.49 37.51 2010-05-05 04:19:39.000 125 33282.82 267.49 2386.57 37.51 2010-05-05 04:19:40.000 125 33282.77 267.50 2386.54 37.51 2010-05-05 04:19:41.000 125 33282.80 267.55 2386.53 37.51 2010-05-05 04:19:42.000 125 33282.80 267.45 2386.47 37.51 2010-05-05 04:19:43.000 125 33282.88 267.46 2386.49 37.51 2010-05-05 04:19:44.000 125 33282.88 267.49 2386.52 37.51 2010-05-05 04:19:45.000 125 33282.89 267.50 2386.49 37.51 2010-05-05 04:19:46.000 125 33282.87 267.47 2386.44 37.51 2010-05-05 04:19:47.000 125 33282.86 267.46 2386.50 37.51 2010-05-05 04:19:48.000 125 33282.86 267.44 2386.43 37.51 2010-05-05 04:19:49.000 125 33282.94 267.51 2386.36 37.51 2010-05-05 04:19:50.000 125 33282.97 267.50 2386.43 37.51 2010-05-05 04:19:51.000 125 33282.93 267.51 2386.46 37.51 2010-05-05 04:19:52.000 125 33282.88 267.54 2386.44 37.51 2010-05-05 04:19:53.000 125 33282.90 267.54 2386.51 37.51 2010-05-05 04:19:54.000 125 33282.92 267.58 2386.45 37.51 2010-05-05 04:19:55.000 125 33282.86 267.52 2386.43 37.51 2010-05-05 04:19:56.000 125 33282.79 267.53 2386.43 37.51 2010-05-05 04:19:57.000 125 33282.68 267.52 2386.43 37.51 2010-05-05 04:19:58.000 125 33282.70 267.55 2386.45 37.51 2010-05-05 04:19:59.000 125 33282.70 267.54 2386.34 37.51 2010-05-05 04:20:00.000 125 33282.66 267.54 2386.40 37.51 2010-05-05 04:20:01.000 125 33282.70 267.56 2386.42 37.51 2010-05-05 04:20:02.000 125 33282.58 267.54 2386.47 37.51 2010-05-05 04:20:03.000 125 33282.57 267.57 2386.39 37.51 2010-05-05 04:20:04.000 125 33282.53 267.54 2386.44 37.51 2010-05-05 04:20:05.000 125 33282.58 267.55 2386.46 37.51 2010-05-05 04:20:06.000 125 33282.53 267.60 2386.55 37.51 2010-05-05 04:20:07.000 125 33282.45 267.58 2386.51 37.51 2010-05-05 04:20:08.000 125 33282.58 267.60 2386.49 37.51 2010-05-05 04:20:09.000 125 33282.46 267.60 2386.49 37.51 2010-05-05 04:20:10.000 125 33282.47 267.58 2386.54 37.51 2010-05-05 04:20:11.000 125 33282.58 267.59 2386.49 37.51 2010-05-05 04:20:12.000 125 33282.57 267.55 2386.51 37.51 2010-05-05 04:20:13.000 125 33282.53 267.61 2386.56 37.51 2010-05-05 04:20:14.000 125 33282.52 267.60 2386.46 37.51 2010-05-05 04:20:15.000 125 33282.65 267.60 2386.56 37.51 2010-05-05 04:20:16.000 125 33282.58 267.60 2386.54 37.51 2010-05-05 04:20:17.000 125 33282.69 267.62 2386.62 37.51 2010-05-05 04:20:18.000 125 33282.68 267.63 2386.63 37.51 2010-05-05 04:20:19.000 125 33282.75 267.60 2386.68 37.51 2010-05-05 04:20:20.000 125 33282.67 267.62 2386.63 37.51 2010-05-05 04:20:21.000 125 33282.80 267.64 2386.63 37.51 2010-05-05 04:20:22.000 125 33282.73 267.64 2386.55 37.51 2010-05-05 04:20:23.000 125 33282.85 267.60 2386.54 37.51 2010-05-05 04:20:24.000 125 33282.80 267.63 2386.59 37.51 2010-05-05 04:20:25.000 125 33282.82 267.65 2386.53 37.51 2010-05-05 04:20:26.000 125 33282.77 267.67 2386.55 37.51 2010-05-05 04:20:27.000 125 33282.80 267.63 2386.56 37.51 2010-05-05 04:20:28.000 125 33282.79 267.64 2386.56 37.51 2010-05-05 04:20:29.000 125 33282.81 267.63 2386.56 37.51 2010-05-05 04:20:30.000 125 33282.86 267.68 2386.61 37.51 2010-05-05 04:20:31.000 125 33282.79 267.67 2386.55 37.51 2010-05-05 04:20:32.000 125 33283.01 267.72 2386.53 37.51 2010-05-05 04:20:33.000 125 33282.86 267.69 2386.56 37.51 2010-05-05 04:20:34.000 125 33282.83 267.71 2386.53 37.51 2010-05-05 04:20:35.000 125 33282.86 267.71 2386.50 37.51 2010-05-05 04:20:36.000 125 33282.87 267.69 2386.50 37.51 2010-05-05 04:20:37.000 125 33282.93 267.72 2386.47 37.51 2010-05-05 04:20:38.000 125 33282.79 267.76 2386.53 37.51 2010-05-05 04:20:39.000 125 33282.75 267.69 2386.55 37.51 2010-05-05 04:20:40.000 125 33282.74 267.69 2386.52 37.51 2010-05-05 04:20:41.000 125 33282.70 267.76 2386.51 37.51 2010-05-05 04:20:42.000 125 33282.78 267.75 2386.49 37.51 2010-05-05 04:20:43.000 125 33282.74 267.77 2386.59 37.51 2010-05-05 04:20:44.000 125 33282.85 267.76 2386.47 37.51 2010-05-05 04:20:45.000 125 33282.78 267.79 2386.52 37.51 2010-05-05 04:20:46.000 125 33282.87 267.82 2386.52 37.51 2010-05-05 04:20:47.000 125 33282.91 267.84 2386.46 37.51 2010-05-05 04:20:48.000 125 33282.83 267.78 2386.56 37.51 2010-05-05 04:20:49.000 125 33282.86 267.82 2386.52 37.51 2010-05-05 04:20:50.000 125 33282.90 267.80 2386.55 37.51 2010-05-05 04:20:51.000 125 33282.86 267.79 2386.55 37.51 2010-05-05 04:20:52.000 125 33282.85 267.79 2386.51 37.51 2010-05-05 04:20:53.000 125 33282.96 267.80 2386.48 37.51 2010-05-05 04:20:54.000 125 33282.89 267.77 2386.62 37.51 2010-05-05 04:20:55.000 125 33282.86 267.76 2386.51 37.51 2010-05-05 04:20:56.000 125 33282.92 267.85 2386.58 37.51 2010-05-05 04:20:57.000 125 33282.87 267.83 2386.48 37.51 2010-05-05 04:20:58.000 125 33282.88 267.82 2386.53 37.51 2010-05-05 04:20:59.000 125 33282.83 267.82 2386.43 37.51 2010-05-05 04:21:00.000 125 33282.92 267.76 2386.49 37.51 2010-05-05 04:21:01.000 125 33282.90 267.77 2386.57 37.51 2010-05-05 04:21:02.000 125 33282.89 267.82 2386.50 37.51 2010-05-05 04:21:03.000 125 33282.88 267.82 2386.50 37.51 2010-05-05 04:21:04.000 125 33282.87 267.85 2386.47 37.51 2010-05-05 04:21:05.000 125 33282.87 267.82 2386.55 37.51 2010-05-05 04:21:06.000 125 33282.93 267.94 2386.50 37.51 2010-05-05 04:21:07.000 125 33282.98 267.85 2386.52 37.51 2010-05-05 04:21:08.000 125 33282.89 267.89 2386.52 37.51 2010-05-05 04:21:09.000 125 33283.04 267.92 2386.51 37.51 2010-05-05 04:21:10.000 125 33283.07 267.88 2386.53 37.51 2010-05-05 04:21:11.000 125 33283.03 267.91 2386.61 37.51 2010-05-05 04:21:12.000 125 33282.92 267.91 2386.52 37.51 2010-05-05 04:21:13.000 125 33283.03 267.95 2386.51 37.51 2010-05-05 04:21:14.000 125 33283.11 267.95 2386.55 37.51 2010-05-05 04:21:15.000 125 33283.18 267.94 2386.44 37.51 2010-05-05 04:21:16.000 125 33283.16 268.00 2386.43 37.51 2010-05-05 04:21:17.000 125 33283.21 267.99 2386.51 37.51 2010-05-05 04:21:18.000 125 33283.18 267.94 2386.50 37.51 2010-05-05 04:21:19.000 125 33283.29 267.98 2386.46 37.51 2010-05-05 04:21:20.000 125 33283.20 267.92 2386.47 37.51 2010-05-05 04:21:21.000 125 33283.21 267.99 2386.45 37.51 2010-05-05 04:21:22.000 125 33283.18 267.99 2386.41 37.51 2010-05-05 04:21:23.000 125 33283.30 268.00 2386.45 37.51 2010-05-05 04:21:24.000 125 33283.20 268.04 2386.46 37.51 2010-05-05 04:21:25.000 125 33283.24 268.00 2386.42 37.51 2010-05-05 04:21:26.000 125 33283.08 267.98 2386.44 37.51 2010-05-05 04:21:27.000 125 33283.17 267.95 2386.51 37.51 2010-05-05 04:21:28.000 125 33283.04 267.96 2386.41 37.51 2010-05-05 04:21:29.000 125 33283.12 267.94 2386.46 37.51 2010-05-05 04:21:30.000 125 33283.04 267.93 2386.50 37.51 2010-05-05 04:21:31.000 125 33283.13 267.94 2386.45 37.51 2010-05-05 04:21:32.000 125 33282.86 267.94 2386.53 37.51 2010-05-05 04:21:33.000 125 33282.98 267.94 2386.53 37.51 2010-05-05 04:21:34.000 125 33282.87 267.95 2386.56 37.51 2010-05-05 04:21:35.000 125 33282.80 267.92 2386.47 37.51 2010-05-05 04:21:36.000 125 33282.79 267.94 2386.49 37.51 2010-05-05 04:21:37.000 125 33282.83 267.98 2386.54 37.51 2010-05-05 04:21:38.000 125 33282.74 267.99 2386.54 37.51 2010-05-05 04:21:39.000 125 33282.72 267.95 2386.49 37.51 2010-05-05 04:21:40.000 125 33282.66 267.94 2386.49 37.51 2010-05-05 04:21:41.000 125 33282.70 268.01 2386.61 37.51 2010-05-05 04:21:42.000 125 33282.64 268.00 2386.52 37.51 2010-05-05 04:21:43.000 125 33282.67 267.98 2386.53 37.51 2010-05-05 04:21:44.000 125 33282.68 267.99 2386.55 37.51 2010-05-05 04:21:45.000 125 33282.68 267.99 2386.50 37.51 2010-05-05 04:21:46.000 125 33282.60 267.99 2386.51 37.51 2010-05-05 04:21:47.000 125 33282.65 267.97 2386.56 37.51 2010-05-05 04:21:48.000 125 33282.65 267.94 2386.58 37.51 2010-05-05 04:21:49.000 125 33282.73 267.95 2386.58 37.51 2010-05-05 04:21:50.000 125 33282.67 267.94 2386.69 37.51 2010-05-05 04:21:51.000 125 33282.80 267.97 2386.60 37.51 2010-05-05 04:21:52.000 125 33282.71 267.98 2386.57 37.51 2010-05-05 04:21:53.000 125 33282.75 267.92 2386.62 37.51 2010-05-05 04:21:54.000 125 33282.85 267.98 2386.63 37.51 2010-05-05 04:21:55.000 125 33282.92 267.96 2386.65 37.51 2010-05-05 04:21:56.000 125 33282.80 267.97 2386.59 37.51 2010-05-05 04:21:57.000 125 33282.91 267.96 2386.72 37.51 2010-05-05 04:21:58.000 125 33283.01 267.98 2386.63 37.51 2010-05-05 04:21:59.000 125 33283.01 268.03 2386.62 37.51 2010-05-05 04:22:00.000 125 33283.10 268.00 2386.67 37.51 2010-05-05 04:22:01.000 125 33283.08 267.95 2386.62 37.51 2010-05-05 04:22:02.000 125 33283.17 268.02 2386.61 37.51 2010-05-05 04:22:03.000 125 33283.22 268.01 2386.60 37.51 2010-05-05 04:22:04.000 125 33283.11 268.03 2386.58 37.51 2010-05-05 04:22:05.000 125 33283.29 268.07 2386.57 37.51 2010-05-05 04:22:06.000 125 33283.29 268.02 2386.61 37.51 2010-05-05 04:22:07.000 125 33283.28 268.00 2386.53 37.51 2010-05-05 04:22:08.000 125 33283.33 268.00 2386.49 37.51 2010-05-05 04:22:09.000 125 33283.38 268.07 2386.55 37.51 2010-05-05 04:22:10.000 125 33283.38 268.03 2386.54 37.51 2010-05-05 04:22:11.000 125 33283.40 268.09 2386.48 37.51 2010-05-05 04:22:12.000 125 33283.53 268.05 2386.47 37.51 2010-05-05 04:22:13.000 125 33283.56 268.05 2386.50 37.51 2010-05-05 04:22:14.000 125 33283.60 268.09 2386.55 37.51 2010-05-05 04:22:15.000 125 33283.65 268.05 2386.48 37.51 2010-05-05 04:22:16.000 125 33283.58 268.04 2386.50 37.51 2010-05-05 04:22:17.000 125 33283.53 268.05 2386.44 37.51 2010-05-05 04:22:18.000 125 33283.64 268.08 2386.48 37.51 2010-05-05 04:22:19.000 125 33283.62 268.08 2386.53 37.51 2010-05-05 04:22:20.000 125 33283.54 268.07 2386.48 37.51 2010-05-05 04:22:21.000 125 33283.57 268.01 2386.48 37.51 2010-05-05 04:22:22.000 125 33283.49 268.01 2386.44 37.51 2010-05-05 04:22:23.000 125 33283.46 268.01 2386.37 37.51 2010-05-05 04:22:24.000 125 33283.43 268.00 2386.36 37.51 2010-05-05 04:22:25.000 125 33283.26 267.96 2386.35 37.51 2010-05-05 04:22:26.000 125 33283.40 267.98 2386.35 37.51 2010-05-05 04:22:27.000 125 33283.09 267.98 2386.38 37.51 2010-05-05 04:22:28.000 125 33283.07 267.96 2386.43 37.51 2010-05-05 04:22:29.000 125 33283.02 267.98 2386.36 37.51 2010-05-05 04:22:30.000 125 33282.90 268.01 2386.35 37.51 2010-05-05 04:22:31.000 125 33282.90 268.00 2386.39 37.51 2010-05-05 04:22:32.000 125 33282.80 267.95 2386.38 37.51 2010-05-05 04:22:33.000 125 33282.77 267.98 2386.37 37.51 2010-05-05 04:22:34.000 125 33282.76 268.01 2386.40 37.51 2010-05-05 04:22:35.000 125 33282.74 268.00 2386.49 37.51 2010-05-05 04:22:36.000 125 33282.64 268.00 2386.46 37.51 2010-05-05 04:22:37.000 125 33282.67 268.02 2386.49 37.51 2010-05-05 04:22:38.000 125 33282.58 268.04 2386.57 37.51 2010-05-05 04:22:39.000 125 33282.65 268.02 2386.53 37.51 2010-05-05 04:22:40.000 125 33282.56 268.01 2386.59 37.51 2010-05-05 04:22:41.000 125 33282.63 268.09 2386.59 37.51 2010-05-05 04:22:42.000 125 33282.62 268.10 2386.57 37.51 2010-05-05 04:22:43.000 125 33282.63 268.11 2386.59 37.51 2010-05-05 04:22:44.000 125 33282.59 268.10 2386.63 37.51 2010-05-05 04:22:45.000 125 33282.68 268.06 2386.67 37.51 2010-05-05 04:22:46.000 125 33282.70 268.07 2386.67 37.51 2010-05-05 04:22:47.000 125 33282.67 268.08 2386.66 37.51 2010-05-05 04:22:48.000 125 33282.74 268.03 2386.71 37.51 2010-05-05 04:22:49.000 125 33282.65 268.06 2386.67 37.51 2010-05-05 04:22:50.000 125 33282.74 268.03 2386.71 37.51 2010-05-05 04:22:51.000 125 33282.85 268.06 2386.66 37.51 2010-05-05 04:22:52.000 125 33282.73 268.05 2386.68 37.51 2010-05-05 04:22:53.000 125 33282.77 268.04 2386.71 37.51 2010-05-05 04:22:54.000 125 33282.82 268.02 2386.71 37.51 2010-05-05 04:22:55.000 125 33282.86 268.06 2386.65 37.51 2010-05-05 04:22:56.000 125 33282.85 268.04 2386.65 37.51 2010-05-05 04:22:57.000 125 33282.85 268.04 2386.75 37.51 2010-05-05 04:22:58.000 125 33282.85 268.06 2386.71 37.51 2010-05-05 04:22:59.000 125 33282.88 268.05 2386.65 37.51 2010-05-05 04:23:00.000 125 33282.88 268.05 2386.71 37.51 2010-05-05 04:23:01.000 125 33282.91 268.11 2386.66 37.51 2010-05-05 04:23:02.000 125 33282.97 268.07 2386.65 37.51 2010-05-05 04:23:03.000 125 33282.92 268.10 2386.58 37.51 2010-05-05 04:23:04.000 125 33282.89 268.07 2386.59 37.51 2010-05-05 04:23:05.000 125 33282.90 268.11 2386.70 37.51 2010-05-05 04:23:06.000 125 33282.89 268.08 2386.56 37.51 2010-05-05 04:23:07.000 125 33282.92 268.12 2386.63 37.51 2010-05-05 04:23:08.000 125 33282.93 268.07 2386.59 37.51 2010-05-05 04:23:09.000 125 33282.98 268.06 2386.60 37.51 2010-05-05 04:23:10.000 125 33282.97 268.06 2386.64 37.51 2010-05-05 04:23:11.000 125 33283.01 268.09 2386.63 37.51 2010-05-05 04:23:12.000 125 33283.02 268.10 2386.49 37.51 2010-05-05 04:23:13.000 125 33283.17 268.08 2386.63 37.51 2010-05-05 04:23:14.000 125 33283.12 268.12 2386.58 37.51 2010-05-05 04:23:15.000 125 33283.27 268.09 2386.59 37.51 2010-05-05 04:23:16.000 125 33283.28 268.07 2386.61 37.51 2010-05-05 04:23:17.000 125 33283.22 268.09 2386.60 37.51 2010-05-05 04:23:18.000 125 33283.26 268.11 2386.57 37.51 2010-05-05 04:23:19.000 125 33283.22 268.11 2386.59 37.51 2010-05-05 04:23:20.000 125 33283.33 268.08 2386.59 37.51 2010-05-05 04:23:21.000 125 33283.38 268.07 2386.59 37.51 2010-05-05 04:23:22.000 125 33283.29 268.10 2386.68 37.51 2010-05-05 04:23:23.000 125 33283.35 268.03 2386.62 37.51 2010-05-05 04:23:24.000 125 33283.35 268.05 2386.61 37.51 2010-05-05 04:23:25.000 125 33283.36 268.06 2386.52 37.51 2010-05-05 04:23:26.000 125 33283.37 268.05 2386.50 37.51 2010-05-05 04:23:27.000 125 33283.20 268.09 2386.46 37.51 2010-05-05 04:23:28.000 125 33283.29 268.09 2386.47 37.51 2010-05-05 04:23:29.000 125 33283.21 268.07 2386.55 37.51 2010-05-05 04:23:30.000 125 33283.31 268.07 2386.47 37.51 2010-05-05 04:23:31.000 125 33283.25 268.05 2386.63 37.51 2010-05-05 04:23:32.000 125 33283.13 268.07 2386.47 37.51 2010-05-05 04:23:33.000 125 33283.20 268.06 2386.47 37.51 2010-05-05 04:23:34.000 125 33283.19 268.06 2386.51 37.51 2010-05-05 04:23:35.000 125 33283.17 268.11 2386.49 37.51 2010-05-05 04:23:36.000 125 33283.11 268.09 2386.47 37.51 2010-05-05 04:23:37.000 125 33283.07 268.10 2386.53 37.51 2010-05-05 04:23:38.000 125 33283.07 268.10 2386.51 37.51 2010-05-05 04:23:39.000 125 33283.04 268.11 2386.51 37.51 2010-05-05 04:23:40.000 125 33283.04 268.09 2386.49 37.51 2010-05-05 04:23:41.000 125 33283.08 268.10 2386.55 37.51 2010-05-05 04:23:42.000 125 33283.11 268.14 2386.48 37.51 2010-05-05 04:23:43.000 125 33283.11 268.11 2386.59 37.51 2010-05-05 04:23:44.000 125 33283.05 268.12 2386.52 37.51 2010-05-05 04:23:45.000 125 33283.13 268.10 2386.58 37.51 2010-05-05 04:23:46.000 125 33282.99 268.13 2386.58 37.51 2010-05-05 04:23:47.000 125 33283.03 268.11 2386.55 37.51 2010-05-05 04:23:48.000 125 33283.14 268.14 2386.55 37.51 2010-05-05 04:23:49.000 125 33283.09 268.19 2386.55 37.51 2010-05-05 04:23:50.000 125 33283.08 268.16 2386.52 37.51 2010-05-05 04:23:51.000 125 33283.23 268.19 2386.53 37.51 2010-05-05 04:23:52.000 125 33283.11 268.16 2386.57 37.51 2010-05-05 04:23:53.000 125 33283.11 268.18 2386.53 37.51 2010-05-05 04:23:54.000 125 33283.15 268.13 2386.55 37.51 2010-05-05 04:23:55.000 125 33283.18 268.13 2386.61 37.51 2010-05-05 04:23:56.000 125 33283.27 268.12 2386.59 37.51 2010-05-05 04:23:57.000 125 33283.31 268.18 2386.57 37.51 2010-05-05 04:23:58.000 125 33283.30 268.17 2386.57 37.51 2010-05-05 04:23:59.000 125 33283.30 268.18 2386.57 37.51 2010-05-05 04:24:00.000 125 33283.34 268.17 2386.55 37.51 2010-05-05 04:24:01.000 125 33283.24 268.18 2386.63 37.51 2010-05-05 04:24:02.000 125 33283.33 268.21 2386.49 37.51 2010-05-05 04:24:03.000 125 33283.35 268.16 2386.58 37.51 2010-05-05 04:24:04.000 125 33283.45 268.18 2386.56 37.51 2010-05-05 04:24:05.000 125 33283.42 268.15 2386.54 37.51 2010-05-05 04:24:06.000 125 33283.45 268.23 2386.61 37.51 2010-05-05 04:24:07.000 125 33283.41 268.21 2386.55 37.51 2010-05-05 04:24:08.000 125 33283.42 268.21 2386.50 37.51 2010-05-05 04:24:09.000 125 33283.42 268.19 2386.55 37.51 2010-05-05 04:24:10.000 125 33283.47 268.17 2386.53 37.51 2010-05-05 04:24:11.000 125 33283.46 268.19 2386.49 37.51 2010-05-05 04:24:12.000 125 33283.51 268.20 2386.47 37.51 2010-05-05 04:24:13.000 125 33283.39 268.17 2386.56 37.51 2010-05-05 04:24:14.000 125 33283.45 268.20 2386.54 37.51 2010-05-05 04:24:15.000 125 33283.42 268.16 2386.50 37.51 2010-05-05 04:24:16.000 125 33283.50 268.16 2386.49 37.51 2010-05-05 04:24:17.000 125 33283.46 268.18 2386.46 37.51 2010-05-05 04:24:18.000 125 33283.42 268.23 2386.50 37.51 2010-05-05 04:24:19.000 125 33283.52 268.21 2386.50 37.51 2010-05-05 04:24:20.000 125 33283.49 268.18 2386.50 37.51 2010-05-05 04:24:21.000 125 33283.44 268.14 2386.43 37.51 2010-05-05 04:24:22.000 125 33283.43 268.15 2386.37 37.51 2010-05-05 04:24:23.000 125 33283.46 268.17 2386.55 37.51 2010-05-05 04:24:24.000 125 33283.54 268.17 2386.51 37.51 2010-05-05 04:24:25.000 125 33283.48 268.20 2386.54 37.51 2010-05-05 04:24:26.000 125 33283.38 268.22 2386.53 37.51 2010-05-05 04:24:27.000 125 33283.40 268.24 2386.46 37.51 2010-05-05 04:24:28.000 125 33283.40 268.23 2386.49 37.51 2010-05-05 04:24:29.000 125 33283.42 268.25 2386.56 37.51 2010-05-05 04:24:30.000 125 33283.38 268.21 2386.56 37.51 2010-05-05 04:24:31.000 125 33283.41 268.23 2386.48 37.51 2010-05-05 04:24:32.000 125 33283.40 268.29 2386.53 37.51 2010-05-05 04:24:33.000 125 33283.47 268.29 2386.49 37.51 2010-05-05 04:24:34.000 125 33283.46 268.26 2386.48 37.51 2010-05-05 04:24:35.000 125 33283.42 268.28 2386.50 37.51 2010-05-05 04:24:36.000 125 33283.47 268.26 2386.46 37.51 2010-05-05 04:24:37.000 125 33283.57 268.27 2386.47 37.51 2010-05-05 04:24:38.000 125 33283.57 268.28 2386.50 37.51 2010-05-05 04:24:39.000 125 33283.61 268.29 2386.56 37.51 2010-05-05 04:24:40.000 125 33283.63 268.32 2386.56 37.51 2010-05-05 04:24:41.000 125 33283.66 268.30 2386.53 37.51 2010-05-05 04:24:42.000 125 33283.76 268.32 2386.51 37.51 2010-05-05 04:24:43.000 125 33283.82 268.30 2386.53 37.51 2010-05-05 04:24:44.000 125 33283.81 268.34 2386.50 37.51 2010-05-05 04:24:45.000 125 33283.87 268.32 2386.50 37.51 2010-05-05 04:24:46.000 125 33283.86 268.32 2386.50 37.51 2010-05-05 04:24:47.000 125 33283.85 268.27 2386.56 37.51 2010-05-05 04:24:48.000 125 33283.81 268.32 2386.52 37.51 2010-05-05 04:24:49.000 125 33283.83 268.27 2386.54 37.51 2010-05-05 04:24:50.000 125 33283.73 268.21 2386.38 37.51 2010-05-05 04:24:51.000 125 33283.83 268.24 2386.42 37.51 2010-05-05 04:24:52.000 125 33283.85 268.26 2386.41 37.51 2010-05-05 04:24:53.000 125 33283.72 268.25 2386.39 37.51 2010-05-05 04:24:54.000 125 33283.67 268.21 2386.38 37.51 2010-05-05 04:24:55.000 125 33283.63 268.22 2386.43 37.51 2010-05-05 04:24:56.000 125 33283.75 268.24 2386.45 37.51 2010-05-05 04:24:57.000 125 33283.61 268.26 2386.39 37.51 2010-05-05 04:24:58.000 125 33283.64 268.25 2386.37 37.51 2010-05-05 04:24:59.000 125 33283.48 268.27 2386.47 37.51 2010-05-05 04:25:00.000 125 33283.62 268.27 2386.47 37.51 2010-05-05 04:25:01.000 125 33283.55 268.29 2386.42 37.51 2010-05-05 04:25:02.000 125 33283.62 268.30 2386.46 37.51 2010-05-05 04:25:03.000 125 33283.65 268.29 2386.46 37.51 2010-05-05 04:25:04.000 125 33283.67 268.32 2386.42 37.51 2010-05-05 04:25:05.000 125 33283.67 268.33 2386.44 37.51 2010-05-05 04:25:06.000 125 33283.68 268.33 2386.40 37.51 2010-05-05 04:25:07.000 125 33283.81 268.32 2386.51 37.51 2010-05-05 04:25:08.000 125 33283.89 268.40 2386.41 37.51 2010-05-05 04:25:09.000 125 33283.87 268.38 2386.40 37.51 2010-05-05 04:25:10.000 125 33283.85 268.36 2386.47 37.51 2010-05-05 04:25:11.000 125 33283.91 268.32 2386.50 37.51 2010-05-05 04:25:12.000 125 33283.88 268.35 2386.44 37.51 2010-05-05 04:25:13.000 125 33283.99 268.35 2386.31 37.51 2010-05-05 04:25:14.000 125 33283.98 268.37 2386.34 37.51 2010-05-05 04:25:15.000 125 33284.09 268.38 2386.41 37.51 2010-05-05 04:25:16.000 125 33284.11 268.38 2386.40 37.51 2010-05-05 04:25:17.000 125 33284.17 268.37 2386.44 37.51 2010-05-05 04:25:18.000 125 33284.13 268.38 2386.40 37.51 2010-05-05 04:25:19.000 125 33284.10 268.40 2386.28 37.51 2010-05-05 04:25:20.000 125 33284.06 268.39 2386.37 37.51 2010-05-05 04:25:21.000 125 33284.14 268.45 2386.45 37.51 2010-05-05 04:25:22.000 125 33284.13 268.43 2386.41 37.51 2010-05-05 04:25:23.000 125 33284.00 268.38 2386.28 37.51 2010-05-05 04:25:24.000 125 33284.06 268.40 2386.38 37.51 2010-05-05 04:25:25.000 125 33284.04 268.46 2386.24 37.51 2010-05-05 04:25:26.000 125 33283.97 268.42 2386.30 37.51 2010-05-05 04:25:27.000 125 33283.98 268.46 2386.32 37.51 2010-05-05 04:25:28.000 125 33283.98 268.46 2386.32 37.51 2010-05-05 04:25:29.000 125 33283.93 268.50 2386.38 37.51 2010-05-05 04:25:30.000 125 33283.86 268.48 2386.35 37.51 2010-05-05 04:25:31.000 125 33283.95 268.46 2386.36 37.51 2010-05-05 04:25:32.000 125 33283.94 268.52 2386.44 37.51 2010-05-05 04:25:33.000 125 33283.73 268.52 2386.38 37.51 2010-05-05 04:25:34.000 125 33283.83 268.52 2386.44 37.51 2010-05-05 04:25:35.000 125 33283.80 268.52 2386.47 37.51 2010-05-05 04:25:36.000 125 33283.73 268.54 2386.46 37.51 2010-05-05 04:25:37.000 125 33283.79 268.52 2386.37 37.51 2010-05-05 04:25:38.000 125 33283.64 268.53 2386.39 37.51 2010-05-05 04:25:39.000 125 33283.75 268.52 2386.40 37.51 2010-05-05 04:25:40.000 125 33283.63 268.51 2386.41 37.51 2010-05-05 04:25:41.000 125 33283.66 268.54 2386.46 37.51 2010-05-05 04:25:42.000 125 33283.61 268.52 2386.44 37.51 2010-05-05 04:25:43.000 125 33283.64 268.54 2386.52 37.51 2010-05-05 04:25:44.000 125 33283.60 268.55 2386.47 37.51 2010-05-05 04:25:45.000 125 33283.57 268.55 2386.39 37.51 2010-05-05 04:25:46.000 125 33283.55 268.54 2386.48 37.51 2010-05-05 04:25:47.000 125 33283.65 268.56 2386.56 37.51 2010-05-05 04:25:48.000 125 33283.66 268.53 2386.52 37.51 2010-05-05 04:25:49.000 125 33283.70 268.55 2386.50 37.51 2010-05-05 04:25:50.000 125 33283.63 268.56 2386.59 37.51 2010-05-05 04:25:51.000 125 33283.68 268.52 2386.57 37.51 2010-05-05 04:25:52.000 125 33283.63 268.52 2386.55 37.51 2010-05-05 04:25:53.000 125 33283.64 268.55 2386.51 37.51 2010-05-05 04:25:54.000 125 33283.58 268.53 2386.55 37.51 2010-05-05 04:25:55.000 125 33283.64 268.54 2386.53 37.51 2010-05-05 04:25:56.000 125 33283.62 268.53 2386.56 37.51 2010-05-05 04:25:57.000 125 33283.78 268.56 2386.57 37.51 2010-05-05 04:25:58.000 125 33283.71 268.54 2386.50 37.51 2010-05-05 04:25:59.000 125 33283.67 268.55 2386.54 37.51 2010-05-05 04:26:00.000 125 33283.69 268.55 2386.55 37.51 2010-05-05 04:26:01.000 125 33283.73 268.61 2386.49 37.51 2010-05-05 04:26:02.000 125 33283.65 268.56 2386.56 37.51 2010-05-05 04:26:03.000 125 33283.75 268.57 2386.61 37.51 2010-05-05 04:26:04.000 125 33283.77 268.53 2386.59 37.51 2010-05-05 04:26:05.000 125 33283.73 268.56 2386.59 37.51 2010-05-05 04:26:06.000 125 33283.66 268.58 2386.56 37.51 2010-05-05 04:26:07.000 125 33283.66 268.56 2386.50 37.51 2010-05-05 04:26:08.000 125 33283.80 268.57 2386.53 37.51 2010-05-05 04:26:09.000 125 33283.75 268.55 2386.56 37.51 2010-05-05 04:26:10.000 125 33283.77 268.58 2386.58 37.51 2010-05-05 04:26:11.000 125 33283.79 268.61 2386.56 37.51 2010-05-05 04:26:12.000 125 33283.86 268.55 2386.54 37.51 2010-05-05 04:26:13.000 125 33283.77 268.56 2386.49 37.51 2010-05-05 04:26:14.000 125 33283.82 268.59 2386.48 37.51 2010-05-05 04:26:15.000 125 33283.92 268.58 2386.50 37.51 2010-05-05 04:26:16.000 125 33283.88 268.62 2386.51 37.51 2010-05-05 04:26:17.000 125 33283.89 268.60 2386.51 37.51 2010-05-05 04:26:18.000 125 33283.87 268.64 2386.47 37.51 2010-05-05 04:26:19.000 125 33283.95 268.60 2386.50 37.51 2010-05-05 04:26:20.000 125 33283.91 268.64 2386.50 37.51 2010-05-05 04:26:21.000 125 33283.95 268.60 2386.51 37.51 2010-05-05 04:26:22.000 125 33283.93 268.63 2386.40 37.51 2010-05-05 04:26:23.000 125 33283.97 268.65 2386.55 37.51 2010-05-05 04:26:24.000 125 33283.92 268.61 2386.47 37.51 2010-05-05 04:26:25.000 125 33283.99 268.65 2386.54 37.51 2010-05-05 04:26:26.000 125 33283.94 268.63 2386.53 37.51 2010-05-05 04:26:27.000 125 33283.95 268.65 2386.50 37.51 2010-05-05 04:26:28.000 125 33283.93 268.61 2386.51 37.51 2010-05-05 04:26:29.000 125 33284.01 268.64 2386.59 37.51 2010-05-05 04:26:30.000 125 33284.02 268.65 2386.54 37.51 2010-05-05 04:26:31.000 125 33284.07 268.64 2386.58 37.51 2010-05-05 04:26:32.000 125 33284.04 268.60 2386.61 37.51 2010-05-05 04:26:33.000 125 33284.16 268.62 2386.49 37.51 2010-05-05 04:26:34.000 125 33284.09 268.59 2386.42 37.51 2010-05-05 04:26:35.000 125 33284.07 268.67 2386.44 37.51 2010-05-05 04:26:36.000 125 33284.10 268.66 2386.49 37.51 2010-05-05 04:26:37.000 125 33284.12 268.62 2386.50 37.51 2010-05-05 04:26:38.000 125 33283.97 268.65 2386.48 37.51 2010-05-05 04:26:39.000 125 33284.03 268.64 2386.44 37.51 2010-05-05 04:26:40.000 125 33283.98 268.63 2386.46 37.51 2010-05-05 04:26:41.000 125 33283.94 268.66 2386.44 37.51 2010-05-05 04:26:42.000 125 33283.88 268.62 2386.47 37.51 2010-05-05 04:26:43.000 125 33283.90 268.66 2386.50 37.51 2010-05-05 04:26:44.000 125 33283.86 268.62 2386.53 37.51 2010-05-05 04:26:45.000 125 33283.71 268.60 2386.49 37.51 2010-05-05 04:26:46.000 125 33283.75 268.60 2386.49 37.51 2010-05-05 04:26:47.000 125 33283.76 268.59 2386.52 37.51 2010-05-05 04:26:48.000 125 33283.75 268.61 2386.50 37.51 2010-05-05 04:26:49.000 125 33283.64 268.64 2386.46 37.51 2010-05-05 04:26:50.000 125 33283.68 268.61 2386.57 37.51 2010-05-05 04:26:51.000 125 33283.65 268.60 2386.54 37.51 2010-05-05 04:26:52.000 125 33283.69 268.60 2386.55 37.51 2010-05-05 04:26:53.000 125 33283.61 268.65 2386.53 37.51 2010-05-05 04:26:54.000 125 33283.64 268.63 2386.57 37.51 2010-05-05 04:26:55.000 125 33283.63 268.64 2386.62 37.51 2010-05-05 04:26:56.000 125 33283.67 268.63 2386.62 37.51 2010-05-05 04:26:57.000 125 33283.77 268.64 2386.55 37.51 2010-05-05 04:26:58.000 125 33283.86 268.62 2386.58 37.51 2010-05-05 04:26:59.000 125 33283.76 268.66 2386.58 37.51 2010-05-05 04:27:00.000 125 33283.85 268.67 2386.57 37.51 2010-05-05 04:27:01.000 125 33283.95 268.66 2386.65 37.51 2010-05-05 04:27:02.000 125 33283.90 268.65 2386.62 37.51 2010-05-05 04:27:03.000 125 33283.97 268.61 2386.63 37.51 2010-05-05 04:27:04.000 125 33283.97 268.61 2386.48 37.51 2010-05-05 04:27:05.000 125 33283.96 268.61 2386.51 37.51 2010-05-05 04:27:06.000 125 33283.98 268.62 2386.61 37.51 2010-05-05 04:27:07.000 125 33283.98 268.59 2386.65 37.51 2010-05-05 04:27:08.000 125 33283.91 268.60 2386.59 37.51 2010-05-05 04:27:09.000 125 33283.96 268.59 2386.59 37.51 2010-05-05 04:27:10.000 125 33283.89 268.56 2386.65 37.51 2010-05-05 04:27:11.000 125 33283.93 268.53 2386.58 37.51 2010-05-05 04:27:12.000 125 33283.88 268.52 2386.62 37.51 2010-05-05 04:27:13.000 125 33283.78 268.52 2386.62 37.51 2010-05-05 04:27:14.000 125 33284.00 268.55 2386.55 37.51 2010-05-05 04:27:15.000 125 33283.85 268.55 2386.53 37.51 2010-05-05 04:27:16.000 125 33283.83 268.54 2386.56 37.51 2010-05-05 04:27:17.000 125 33283.90 268.55 2386.58 37.51 2010-05-05 04:27:18.000 125 33283.89 268.58 2386.61 37.51 2010-05-05 04:27:19.000 125 33284.01 268.56 2386.62 37.51 2010-05-05 04:27:20.000 125 33283.69 268.56 2386.62 37.51 2010-05-05 04:27:21.000 125 33283.74 268.59 2386.55 37.51 2010-05-05 04:27:22.000 125 33283.75 268.55 2386.59 37.51 2010-05-05 04:27:23.000 125 33283.72 268.56 2386.64 37.51 2010-05-05 04:27:24.000 125 33283.71 268.61 2386.57 37.51 2010-05-05 04:27:25.000 125 33283.60 268.54 2386.66 37.51 2010-05-05 04:27:26.000 125 33283.67 268.58 2386.51 37.51 2010-05-05 04:27:27.000 125 33283.60 268.55 2386.59 37.51 2010-05-05 04:27:28.000 125 33283.62 268.54 2386.59 37.51 2010-05-05 04:27:29.000 125 33283.55 268.56 2386.64 37.51 2010-05-05 04:27:30.000 125 33283.61 268.60 2386.56 37.51 2010-05-05 04:27:31.000 125 33283.61 268.57 2386.53 37.51 2010-05-05 04:27:32.000 125 33283.56 268.55 2386.63 37.51 2010-05-05 04:27:33.000 125 33283.66 268.56 2386.68 37.51 2010-05-05 04:27:34.000 125 33283.67 268.58 2386.66 37.51 2010-05-05 04:27:35.000 125 33283.77 268.55 2386.72 37.51 2010-05-05 04:27:36.000 125 33283.76 268.55 2386.75 37.51 2010-05-05 04:27:37.000 125 33283.75 268.54 2386.63 37.51 2010-05-05 04:27:38.000 125 33283.88 268.57 2386.68 37.51 2010-05-05 04:27:39.000 125 33283.99 268.59 2386.66 37.51 2010-05-05 04:27:40.000 125 33283.92 268.55 2386.70 37.51 2010-05-05 04:27:41.000 125 33283.98 268.55 2386.71 37.51 2010-05-05 04:27:42.000 125 33284.01 268.62 2386.64 37.51 2010-05-05 04:27:43.000 125 33284.05 268.58 2386.63 37.51 2010-05-05 04:27:44.000 125 33283.98 268.57 2386.69 37.51 2010-05-05 04:27:45.000 125 33284.12 268.60 2386.61 37.51 2010-05-05 04:27:46.000 125 33284.09 268.57 2386.64 37.51 2010-05-05 04:27:47.000 125 33284.13 268.55 2386.65 37.52 2010-05-05 04:27:48.000 125 33284.10 268.59 2386.61 37.51 2010-05-05 04:27:49.000 125 33284.02 268.58 2386.55 37.52 2010-05-05 04:27:50.000 125 33284.16 268.57 2386.56 37.51 2010-05-05 04:27:51.000 125 33284.05 268.60 2386.53 37.51 2010-05-05 04:27:52.000 125 33284.03 268.57 2386.48 37.51 2010-05-05 04:27:53.000 125 33284.10 268.60 2386.57 37.51 2010-05-05 04:27:54.000 125 33284.09 268.65 2386.55 37.51 2010-05-05 04:27:55.000 125 33284.14 268.60 2386.58 37.51 2010-05-05 04:27:56.000 125 33283.99 268.60 2386.50 37.51 2010-05-05 04:27:57.000 125 33284.03 268.63 2386.51 37.51 2010-05-05 04:27:58.000 125 33284.00 268.63 2386.51 37.51 2010-05-05 04:27:59.000 125 33284.03 268.64 2386.51 37.51 2010-05-05 04:28:00.000 125 33284.04 268.63 2386.49 37.51 2010-05-05 04:28:01.000 125 33283.98 268.65 2386.50 37.51 2010-05-05 04:28:02.000 125 33283.91 268.65 2386.49 37.51 2010-05-05 04:28:03.000 125 33283.79 268.63 2386.51 37.51 2010-05-05 04:28:04.000 125 33283.87 268.61 2386.58 37.51 2010-05-05 04:28:05.000 125 33283.85 268.62 2386.54 37.51 2010-05-05 04:28:06.000 125 33283.82 268.65 2386.45 37.51 2010-05-05 04:28:07.000 125 33283.78 268.61 2386.57 37.51 2010-05-05 04:28:08.000 125 33283.69 268.63 2386.52 37.52 2010-05-05 04:28:09.000 125 33283.67 268.66 2386.49 37.51 2010-05-05 04:28:10.000 125 33283.64 268.65 2386.50 37.51 2010-05-05 04:28:11.000 125 33283.62 268.68 2386.51 37.51 2010-05-05 04:28:12.000 125 33283.63 268.66 2386.59 37.51 2010-05-05 04:28:13.000 125 33283.63 268.67 2386.53 37.51 2010-05-05 04:28:14.000 125 33283.65 268.70 2386.61 37.51 2010-05-05 04:28:15.000 125 33283.63 268.70 2386.55 37.51 2010-05-05 04:28:16.000 125 33283.63 268.70 2386.53 37.51 2010-05-05 04:28:17.000 125 33283.71 268.68 2386.67 37.52 2010-05-05 04:28:18.000 125 33283.69 268.67 2386.59 37.51 2010-05-05 04:28:19.000 125 33283.72 268.67 2386.67 37.51 2010-05-05 04:28:20.000 125 33283.78 268.68 2386.59 37.51 2010-05-05 04:28:21.000 125 33283.83 268.69 2386.62 37.51 2010-05-05 04:28:22.000 125 33283.83 268.69 2386.66 37.51 2010-05-05 04:28:23.000 125 33283.81 268.65 2386.63 37.51 2010-05-05 04:28:24.000 125 33283.96 268.66 2386.65 37.51 2010-05-05 04:28:25.000 125 33283.90 268.67 2386.65 37.51 2010-05-05 04:28:26.000 125 33283.86 268.66 2386.64 37.51 2010-05-05 04:28:27.000 125 33283.95 268.72 2386.57 37.51 2010-05-05 04:28:28.000 125 33283.93 268.66 2386.69 37.51 2010-05-05 04:28:29.000 125 33283.98 268.67 2386.66 37.51 2010-05-05 04:28:30.000 125 33283.97 268.69 2386.54 37.51 2010-05-05 04:28:31.000 125 33284.00 268.62 2386.64 37.51 2010-05-05 04:28:32.000 125 33284.01 268.67 2386.58 37.52 2010-05-05 04:28:33.000 125 33284.00 268.64 2386.49 37.51 2010-05-05 04:28:34.000 125 33283.93 268.63 2386.53 37.52 2010-05-05 04:28:35.000 125 33283.95 268.65 2386.58 37.51 2010-05-05 04:28:36.000 125 33283.83 268.69 2386.57 37.51 2010-05-05 04:28:37.000 125 33283.85 268.63 2386.49 37.51 2010-05-05 04:28:38.000 125 33283.86 268.67 2386.50 37.51 2010-05-05 04:28:39.000 125 33283.78 268.65 2386.64 37.51 2010-05-05 04:28:40.000 125 33283.74 268.64 2386.57 37.51 2010-05-05 04:28:41.000 125 33283.70 268.62 2386.61 37.51 2010-05-05 04:28:42.000 125 33283.60 268.64 2386.56 37.51 2010-05-05 04:28:43.000 125 33283.60 268.71 2386.56 37.51 2010-05-05 04:28:44.000 125 33283.70 268.65 2386.61 37.51 2010-05-05 04:28:45.000 125 33283.56 268.69 2386.57 37.51 2010-05-05 04:28:46.000 125 33283.55 268.65 2386.62 37.51 2010-05-05 04:28:47.000 125 33283.45 268.63 2386.57 37.51 2010-05-05 04:28:48.000 125 33283.46 268.64 2386.62 37.51 2010-05-05 04:28:49.000 125 33283.50 268.65 2386.58 37.51 2010-05-05 04:28:50.000 125 33283.46 268.65 2386.73 37.51 2010-05-05 04:28:51.000 125 33283.49 268.65 2386.68 37.51 2010-05-05 04:28:52.000 125 33283.38 268.64 2386.68 37.51 2010-05-05 04:28:53.000 125 33283.47 268.66 2386.72 37.51 2010-05-05 04:28:54.000 125 33283.48 268.64 2386.70 37.51 2010-05-05 04:28:55.000 125 33283.40 268.65 2386.65 37.52 2010-05-05 04:28:56.000 125 33283.50 268.65 2386.63 37.51 2010-05-05 04:28:57.000 125 33283.63 268.69 2386.68 37.51 2010-05-05 04:28:58.000 125 33283.58 268.67 2386.66 37.51 2010-05-05 04:28:59.000 125 33283.60 268.71 2386.76 37.51 2010-05-05 04:29:00.000 125 33283.68 268.64 2386.72 37.51 2010-05-05 04:29:01.000 125 33283.68 268.62 2386.71 37.51 2010-05-05 04:29:02.000 125 33283.65 268.63 2386.81 37.51 2010-05-05 04:29:03.000 125 33283.74 268.62 2386.73 37.51 2010-05-05 04:29:04.000 125 33283.77 268.62 2386.76 37.51 2010-05-05 04:29:05.000 125 33283.73 268.62 2386.75 37.51 2010-05-05 04:29:06.000 125 33283.79 268.61 2386.73 37.51 2010-05-05 04:29:07.000 125 33283.86 268.61 2386.71 37.51 2010-05-05 04:29:08.000 125 33283.83 268.62 2386.71 37.51 2010-05-05 04:29:09.000 125 33283.91 268.67 2386.69 37.51 2010-05-05 04:29:10.000 125 33283.88 268.65 2386.57 37.51 2010-05-05 04:29:11.000 125 33283.88 268.65 2386.61 37.51 2010-05-05 04:29:12.000 125 33283.93 268.64 2386.69 37.51 2010-05-05 04:29:13.000 125 33283.82 268.63 2386.62 37.51 2010-05-05 04:29:14.000 125 33283.75 268.64 2386.61 37.51 2010-05-05 04:29:15.000 125 33283.72 268.68 2386.66 37.51 2010-05-05 04:29:16.000 125 33283.71 268.70 2386.65 37.51 2010-05-05 04:29:17.000 125 33283.76 268.68 2386.65 37.52 2010-05-05 04:29:18.000 125 33283.75 268.68 2386.66 37.52 2010-05-05 04:29:19.000 125 33283.66 268.64 2386.72 37.52 2010-05-05 04:29:20.000 125 33283.54 268.76 2386.66 37.52 2010-05-05 04:29:21.000 125 33283.66 268.71 2386.68 37.51 2010-05-05 04:29:22.000 125 33283.71 268.71 2386.61 37.51 2010-05-05 04:29:23.000 125 33283.58 268.72 2386.64 37.51 2010-05-05 04:29:24.000 125 33283.63 268.74 2386.67 37.51 2010-05-05 04:29:25.000 125 33283.66 268.75 2386.69 37.51 2010-05-05 04:29:26.000 125 33283.67 268.70 2386.56 37.52 2010-05-05 04:29:27.000 125 33283.76 268.71 2386.62 37.52 2010-05-05 04:29:28.000 125 33283.72 268.69 2386.66 37.52 2010-05-05 04:29:29.000 125 33283.77 268.76 2386.69 37.51 2010-05-05 04:29:30.000 125 33283.71 268.75 2386.62 37.52 2010-05-05 04:29:31.000 125 33283.73 268.72 2386.65 37.52 2010-05-05 04:29:32.000 125 33283.90 268.76 2386.64 37.51 2010-05-05 04:29:33.000 125 33283.74 268.74 2386.78 37.51 2010-05-05 04:29:34.000 125 33283.69 268.76 2386.77 37.51 2010-05-05 04:29:35.000 125 33283.89 268.78 2386.62 37.51 2010-05-05 04:29:36.000 125 33283.82 268.75 2386.67 37.51 2010-05-05 04:29:37.000 125 33283.97 268.73 2386.73 37.51 2010-05-05 04:29:38.000 125 33283.85 268.76 2386.69 37.51 2010-05-05 04:29:39.000 125 33283.88 268.72 2386.68 37.51 2010-05-05 04:29:40.000 125 33283.83 268.73 2386.69 37.51 2010-05-05 04:29:41.000 125 33283.87 268.77 2386.66 37.51 2010-05-05 04:29:42.000 125 33283.82 268.73 2386.63 37.52 2010-05-05 04:29:43.000 125 33283.74 268.77 2386.64 37.52 2010-05-05 04:29:44.000 125 33283.89 268.71 2386.71 37.52 2010-05-05 04:29:45.000 125 33283.72 268.75 2386.63 37.51 2010-05-05 04:29:46.000 125 33283.73 268.73 2386.66 37.52 2010-05-05 04:29:47.000 125 33283.67 268.71 2386.69 37.51 2010-05-05 04:29:48.000 125 33283.68 268.78 2386.67 37.51 2010-05-05 04:29:49.000 125 33283.65 268.75 2386.68 37.51 2010-05-05 04:29:50.000 125 33283.61 268.74 2386.71 37.52 2010-05-05 04:29:51.000 125 33283.61 268.75 2386.66 37.51 2010-05-05 04:29:52.000 125 33283.55 268.75 2386.69 37.52 2010-05-05 04:29:53.000 125 33283.54 268.79 2386.63 37.52 2010-05-05 04:29:54.000 125 33283.55 268.76 2386.66 37.52 2010-05-05 04:29:55.000 125 33283.48 268.76 2386.74 37.52 2010-05-05 04:29:56.000 125 33283.42 268.73 2386.76 37.51 2010-05-05 04:29:57.000 125 33283.39 268.79 2386.71 37.51 2010-05-05 04:29:58.000 125 33283.34 268.78 2386.73 37.51 2010-05-05 04:29:59.000 125 33283.31 268.79 2386.71 37.52 2010-05-05 04:30:00.000 125 33283.30 268.74 2386.80 37.52 2010-05-05 04:30:01.000 125 33283.40 268.77 2386.77 37.52 2010-05-05 04:30:02.000 125 33283.30 268.74 2386.69 37.52 2010-05-05 04:30:03.000 125 33283.20 268.77 2386.75 37.51 2010-05-05 04:30:04.000 125 33283.26 268.73 2386.76 37.52 2010-05-05 04:30:05.000 125 33283.23 268.73 2386.87 37.52 2010-05-05 04:30:06.000 125 33283.23 268.75 2386.82 37.52 2010-05-05 04:30:07.000 125 33283.36 268.74 2386.72 37.52 2010-05-05 04:30:08.000 125 33283.26 268.72 2386.79 37.51 2010-05-05 04:30:09.000 125 33283.24 268.72 2386.81 37.52 2010-05-05 04:30:10.000 125 33283.20 268.73 2386.83 37.51 2010-05-05 04:30:11.000 125 33283.35 268.72 2386.78 37.51 2010-05-05 04:30:12.000 125 33283.46 268.74 2386.91 37.51 2010-05-05 04:30:13.000 125 33283.45 268.72 2386.79 37.51 2010-05-05 04:30:14.000 125 33283.42 268.70 2386.83 37.52 2010-05-05 04:30:15.000 125 33283.45 268.71 2386.87 37.51 2010-05-05 04:30:16.000 125 33283.52 268.69 2386.81 37.52 2010-05-05 04:30:17.000 125 33283.61 268.70 2386.74 37.52 2010-05-05 04:30:18.000 125 33283.60 268.71 2386.83 37.52 2010-05-05 04:30:19.000 125 33283.55 268.70 2386.73 37.52 2010-05-05 04:30:20.000 125 33283.70 268.67 2386.70 37.52 2010-05-05 04:30:21.000 125 33283.79 268.72 2386.71 37.52 2010-05-05 04:30:22.000 125 33283.85 268.70 2386.73 37.52 2010-05-05 04:30:23.000 125 33283.81 268.69 2386.75 37.52 2010-05-05 04:30:24.000 125 33283.85 268.75 2386.68 37.52 2010-05-05 04:30:25.000 125 33283.84 268.76 2386.75 37.52 2010-05-05 04:30:26.000 125 33283.94 268.72 2386.63 37.52 2010-05-05 04:30:27.000 125 33283.87 268.70 2386.62 37.52 2010-05-05 04:30:28.000 125 33283.81 268.70 2386.63 37.52 2010-05-05 04:30:29.000 125 33283.96 268.74 2386.70 37.52 2010-05-05 04:30:30.000 125 33283.85 268.74 2386.68 37.52 2010-05-05 04:30:31.000 125 33283.94 268.76 2386.70 37.52 2010-05-05 04:30:32.000 125 33283.89 268.73 2386.63 37.52 2010-05-05 04:30:33.000 125 33283.76 268.75 2386.57 37.52 2010-05-05 04:30:34.000 125 33283.76 268.73 2386.68 37.52 2010-05-05 04:30:35.000 125 33283.78 268.77 2386.60 37.52 2010-05-05 04:30:36.000 125 33283.80 268.76 2386.61 37.52 2010-05-05 04:30:37.000 125 33283.73 268.79 2386.59 37.52 2010-05-05 04:30:38.000 125 33283.71 268.77 2386.63 37.51 2010-05-05 04:30:39.000 125 33283.61 268.80 2386.66 37.52 2010-05-05 04:30:40.000 125 33283.62 268.77 2386.59 37.52 2010-05-05 04:30:41.000 125 33283.58 268.79 2386.65 37.52 2010-05-05 04:30:42.000 125 33283.57 268.81 2386.63 37.52 2010-05-05 04:30:43.000 125 33283.49 268.83 2386.59 37.52 2010-05-05 04:30:44.000 125 33283.63 268.81 2386.63 37.52 2010-05-05 04:30:45.000 125 33283.64 268.82 2386.70 37.52 2010-05-05 04:30:46.000 125 33283.56 268.83 2386.72 37.52 2010-05-05 04:30:47.000 125 33283.63 268.83 2386.61 37.52 2010-05-05 04:30:48.000 125 33283.59 268.81 2386.68 37.52 2010-05-05 04:30:49.000 125 33283.54 268.80 2386.62 37.52 2010-05-05 04:30:50.000 125 33283.61 268.81 2386.68 37.52 2010-05-05 04:30:51.000 125 33283.80 268.86 2386.69 37.52 2010-05-05 04:30:52.000 125 33283.75 268.86 2386.70 37.52 2010-05-05 04:30:53.000 125 33283.77 268.81 2386.63 37.52 2010-05-05 04:30:54.000 125 33283.92 268.81 2386.65 37.52 2010-05-05 04:30:55.000 125 33283.94 268.82 2386.65 37.52 2010-05-05 04:30:56.000 125 33283.99 268.82 2386.63 37.52 2010-05-05 04:30:57.000 125 33283.83 268.85 2386.72 37.52 2010-05-05 04:30:58.000 125 33283.92 268.81 2386.67 37.52 2010-05-05 04:30:59.000 125 33283.92 268.83 2386.68 37.52 2010-05-05 04:31:00.000 125 33283.91 268.82 2386.62 37.52 2010-05-05 04:31:01.000 125 33283.98 268.77 2386.61 37.52 2010-05-05 04:31:02.000 125 33283.88 268.78 2386.61 37.52 2010-05-05 04:31:03.000 125 33283.91 268.78 2386.62 37.52 2010-05-05 04:31:04.000 125 33283.81 268.75 2386.57 37.52 2010-05-05 04:31:05.000 125 33283.78 268.77 2386.57 37.52 2010-05-05 04:31:06.000 125 33283.75 268.77 2386.59 37.52 2010-05-05 04:31:07.000 125 33283.67 268.75 2386.51 37.52 2010-05-05 04:31:08.000 125 33283.61 268.75 2386.65 37.52 2010-05-05 04:31:09.000 125 33283.58 268.74 2386.62 37.52 2010-05-05 04:31:10.000 125 33283.58 268.75 2386.65 37.52 2010-05-05 04:31:11.000 125 33283.56 268.74 2386.61 37.51 2010-05-05 04:31:12.000 125 33283.47 268.80 2386.72 37.52 2010-05-05 04:31:13.000 125 33283.48 268.81 2386.66 37.52 2010-05-05 04:31:14.000 125 33283.46 268.79 2386.68 37.52 2010-05-05 04:31:15.000 125 33283.38 268.77 2386.67 37.52 2010-05-05 04:31:16.000 125 33283.35 268.78 2386.66 37.52 2010-05-05 04:31:17.000 125 33283.34 268.83 2386.68 37.52 2010-05-05 04:31:18.000 125 33283.29 268.82 2386.65 37.52 2010-05-05 04:31:19.000 125 33283.33 268.79 2386.72 37.52 2010-05-05 04:31:20.000 125 33283.50 268.83 2386.75 37.52 2010-05-05 04:31:21.000 125 33283.40 268.80 2386.69 37.52 2010-05-05 04:31:22.000 125 33283.36 268.82 2386.74 37.52 2010-05-05 04:31:23.000 125 33283.45 268.83 2386.71 37.52 2010-05-05 04:31:24.000 125 33283.54 268.84 2386.77 37.52 2010-05-05 04:31:25.000 125 33283.51 268.84 2386.83 37.52 2010-05-05 04:31:26.000 125 33283.61 268.84 2386.75 37.52 2010-05-05 04:31:27.000 125 33283.55 268.88 2386.70 37.52 2010-05-05 04:31:28.000 125 33283.63 268.86 2386.77 37.52 2010-05-05 04:31:29.000 125 33283.71 268.88 2386.76 37.52 2010-05-05 04:31:30.000 125 33283.71 268.84 2386.75 37.52 2010-05-05 04:31:31.000 125 33283.65 268.83 2386.76 37.52 2010-05-05 04:31:32.000 125 33283.80 268.85 2386.74 37.52 2010-05-05 04:31:33.000 125 33283.89 268.89 2386.80 37.52 2010-05-05 04:31:34.000 125 33283.94 268.88 2386.71 37.52 2010-05-05 04:31:35.000 125 33283.98 268.88 2386.71 37.52 2010-05-05 04:31:36.000 125 33283.97 268.86 2386.71 37.52 2010-05-05 04:31:37.000 125 33283.92 268.90 2386.69 37.52 2010-05-05 04:31:38.000 125 33283.95 268.90 2386.67 37.52 2010-05-05 04:31:39.000 125 33284.04 268.94 2386.69 37.52 2010-05-05 04:31:40.000 125 33283.94 268.91 2386.74 37.52 2010-05-05 04:31:41.000 125 33283.92 268.90 2386.73 37.52 2010-05-05 04:31:42.000 125 33283.91 268.91 2386.70 37.52 2010-05-05 04:31:43.000 125 33283.84 268.94 2386.66 37.52 2010-05-05 04:31:44.000 125 33284.02 268.92 2386.63 37.52 2010-05-05 04:31:45.000 125 33283.83 268.94 2386.69 37.52 2010-05-05 04:31:46.000 125 33283.73 268.91 2386.64 37.52 2010-05-05 04:31:47.000 125 33283.83 268.91 2386.68 37.52 2010-05-05 04:31:48.000 125 33283.74 268.94 2386.63 37.52 2010-05-05 04:31:49.000 125 33283.78 268.91 2386.68 37.52 2010-05-05 04:31:50.000 125 33283.81 268.94 2386.69 37.52 2010-05-05 04:31:51.000 125 33283.77 268.94 2386.62 37.52 2010-05-05 04:31:52.000 125 33283.66 268.96 2386.57 37.52 2010-05-05 04:31:53.000 125 33283.68 268.96 2386.57 37.52 2010-05-05 04:31:54.000 125 33283.62 268.95 2386.69 37.52 2010-05-05 04:31:55.000 125 33283.70 268.93 2386.59 37.52 2010-05-05 04:31:56.000 125 33283.68 268.95 2386.63 37.52 2010-05-05 04:31:57.000 125 33283.66 268.94 2386.67 37.52 2010-05-05 04:31:58.000 125 33283.79 268.96 2386.69 37.52 2010-05-05 04:31:59.000 125 33283.58 268.94 2386.68 37.52 2010-05-05 04:32:00.000 125 33283.63 268.97 2386.69 37.52 2010-05-05 04:32:01.000 125 33283.58 268.97 2386.69 37.52 2010-05-05 04:32:02.000 125 33283.67 269.00 2386.75 37.52 2010-05-05 04:32:03.000 125 33283.60 268.95 2386.79 37.52 2010-05-05 04:32:04.000 125 33283.67 268.94 2386.73 37.52 2010-05-05 04:32:05.000 125 33283.62 268.91 2386.73 37.52 2010-05-05 04:32:06.000 125 33283.67 268.99 2386.80 37.52 2010-05-05 04:32:07.000 125 33283.64 268.99 2386.72 37.52 2010-05-05 04:32:08.000 125 33283.60 268.96 2386.66 37.52 2010-05-05 04:32:09.000 125 33283.70 269.02 2386.82 37.52 2010-05-05 04:32:10.000 125 33283.66 268.98 2386.68 37.52 2010-05-05 04:32:11.000 125 33283.70 269.01 2386.72 37.52 2010-05-05 04:32:12.000 125 33283.66 268.96 2386.80 37.52 2010-05-05 04:32:13.000 125 33283.67 268.98 2386.80 37.52 2010-05-05 04:32:14.000 125 33283.62 269.03 2386.68 37.52 2010-05-05 04:32:15.000 125 33283.62 269.00 2386.75 37.52 2010-05-05 04:32:16.000 125 33283.65 269.02 2386.76 37.52 2010-05-05 04:32:17.000 125 33283.60 269.00 2386.71 37.52 2010-05-05 04:32:18.000 125 33283.56 269.06 2386.75 37.52 2010-05-05 04:32:19.000 125 33283.51 269.02 2386.72 37.52 2010-05-05 04:32:20.000 125 33283.49 269.04 2386.63 37.52 2010-05-05 04:32:21.000 125 33283.50 269.03 2386.80 37.52 2010-05-05 04:32:22.000 125 33283.48 269.02 2386.88 37.52 2010-05-05 04:32:23.000 125 33283.42 269.06 2386.81 37.52 2010-05-05 04:32:24.000 125 33283.50 269.05 2386.72 37.52 2010-05-05 04:32:25.000 125 33283.38 269.07 2386.74 37.52 2010-05-05 04:32:26.000 125 33283.32 269.10 2386.80 37.52 2010-05-05 04:32:27.000 125 33283.40 269.08 2386.81 37.52 2010-05-05 04:32:28.000 125 33283.42 269.04 2386.82 37.52 2010-05-05 04:32:29.000 125 33283.48 269.06 2386.74 37.52 2010-05-05 04:32:30.000 125 33283.47 269.06 2386.75 37.52 2010-05-05 04:32:31.000 125 33283.46 269.02 2386.78 37.52 2010-05-05 04:32:32.000 125 33283.34 269.09 2386.78 37.52 2010-05-05 04:32:33.000 125 33283.50 269.11 2386.78 37.52 2010-05-05 04:32:34.000 125 33283.38 269.11 2386.80 37.51 2010-05-05 04:32:35.000 125 33283.44 269.10 2386.82 37.51 2010-05-05 04:32:36.000 125 33283.44 269.11 2386.81 37.52 2010-05-05 04:32:37.000 125 33283.43 269.09 2386.79 37.52 2010-05-05 04:32:38.000 125 33283.33 269.11 2386.75 37.52 2010-05-05 04:32:39.000 125 33283.39 269.07 2386.94 37.52 2010-05-05 04:32:40.000 125 33283.46 269.12 2386.82 37.52 2010-05-05 04:32:41.000 125 33283.46 269.11 2386.87 37.52 2010-05-05 04:32:42.000 125 33283.43 269.09 2386.79 37.52 2010-05-05 04:32:43.000 125 33283.42 269.09 2386.93 37.52 2010-05-05 04:32:44.000 125 33283.38 269.11 2386.91 37.52 2010-05-05 04:32:45.000 125 33283.35 269.12 2386.84 37.52 2010-05-05 04:32:46.000 125 33283.31 269.12 2386.94 37.52 2010-05-05 04:32:47.000 125 33283.42 269.10 2386.91 37.52 2010-05-05 04:32:48.000 125 33283.42 269.12 2386.79 37.52 2010-05-05 04:32:49.000 125 33283.37 269.13 2386.85 37.52 2010-05-05 04:32:50.000 125 33283.37 269.14 2386.90 37.52 2010-05-05 04:32:51.000 125 33283.45 269.16 2386.90 37.52 2010-05-05 04:32:52.000 125 33283.35 269.13 2386.84 37.52 2010-05-05 04:32:53.000 125 33283.40 269.12 2386.84 37.52 2010-05-05 04:32:54.000 125 33283.37 269.13 2386.86 37.52 2010-05-05 04:32:55.000 125 33283.33 269.16 2386.93 37.52 2010-05-05 04:32:56.000 125 33283.36 269.16 2386.84 37.52 2010-05-05 04:32:57.000 125 33283.31 269.17 2386.86 37.52 2010-05-05 04:32:58.000 125 33283.31 269.18 2386.87 37.52 2010-05-05 04:32:59.000 125 33283.35 269.18 2386.93 37.52 2010-05-05 04:33:00.000 125 33283.39 269.20 2386.86 37.52 2010-05-05 04:33:01.000 125 33283.38 269.19 2386.89 37.52 2010-05-05 04:33:02.000 125 33283.41 269.23 2386.99 37.52 2010-05-05 04:33:03.000 125 33283.36 269.23 2386.93 37.52 2010-05-05 04:33:04.000 125 33283.54 269.18 2386.91 37.52 2010-05-05 04:33:05.000 125 33283.39 269.19 2386.93 37.52 2010-05-05 04:33:06.000 125 33283.42 269.21 2386.91 37.52 2010-05-05 04:33:07.000 125 33283.46 269.19 2386.91 37.52 2010-05-05 04:33:08.000 125 33283.42 269.17 2386.87 37.52 2010-05-05 04:33:09.000 125 33283.52 269.25 2386.90 37.52 2010-05-05 04:33:10.000 125 33283.48 269.20 2386.87 37.52 2010-05-05 04:33:11.000 125 33283.50 269.22 2386.91 37.52 2010-05-05 04:33:12.000 125 33283.45 269.20 2386.86 37.52 2010-05-05 04:33:13.000 125 33283.48 269.18 2386.87 37.52 2010-05-05 04:33:14.000 125 33283.55 269.16 2386.96 37.52 2010-05-05 04:33:15.000 125 33283.45 269.14 2386.82 37.52 2010-05-05 04:33:16.000 125 33283.45 269.18 2386.84 37.52 2010-05-05 04:33:17.000 125 33283.53 269.17 2386.82 37.52 2010-05-05 04:33:18.000 125 33283.50 269.16 2386.82 37.52 2010-05-05 04:33:19.000 125 33283.37 269.16 2386.82 37.52 2010-05-05 04:33:20.000 125 33283.42 269.13 2386.86 37.52 2010-05-05 04:33:21.000 125 33283.30 269.16 2386.85 37.52 2010-05-05 04:33:22.000 125 33283.30 269.22 2386.81 37.52 2010-05-05 04:33:23.000 125 33283.18 269.14 2386.76 37.52 2010-05-05 04:33:24.000 125 33283.24 269.17 2386.85 37.52 2010-05-05 04:33:25.000 125 33283.25 269.24 2386.81 37.52 2010-05-05 04:33:26.000 125 33283.23 269.19 2386.81 37.52 2010-05-05 04:33:27.000 125 33283.12 269.18 2386.87 37.52 2010-05-05 04:33:28.000 125 33283.09 269.20 2386.86 37.52 2010-05-05 04:33:29.000 125 33283.02 269.19 2386.87 37.52 2010-05-05 04:33:30.000 125 33283.07 269.19 2386.96 37.52 2010-05-05 04:33:31.000 125 33283.05 269.25 2386.95 37.52 2010-05-05 04:33:32.000 125 33283.06 269.26 2386.90 37.52 2010-05-05 04:33:33.000 125 33283.02 269.24 2386.84 37.52 2010-05-05 04:33:34.000 125 33282.94 269.22 2387.00 37.52 2010-05-05 04:33:35.000 125 33282.97 269.23 2386.85 37.52 2010-05-05 04:33:36.000 125 33282.96 269.27 2386.95 37.52 2010-05-05 04:33:37.000 125 33282.89 269.27 2386.94 37.52 2010-05-05 04:33:38.000 125 33282.93 269.28 2386.88 37.52 2010-05-05 04:33:39.000 125 33282.92 269.26 2386.94 37.52 2010-05-05 04:33:40.000 125 33282.85 269.31 2386.96 37.52 2010-05-05 04:33:41.000 125 33282.90 269.27 2386.88 37.52 2010-05-05 04:33:42.000 125 33283.02 269.27 2387.08 37.52 2010-05-05 04:33:43.000 125 33283.01 269.26 2387.09 37.52 2010-05-05 04:33:44.000 125 33282.93 269.29 2387.08 37.52 2010-05-05 04:33:45.000 125 33283.02 269.29 2387.06 37.52 2010-05-05 04:33:46.000 125 33283.02 269.24 2387.10 37.52 2010-05-05 04:33:47.000 125 33283.06 269.26 2387.04 37.52 2010-05-05 04:33:48.000 125 33282.96 269.25 2387.09 37.52 2010-05-05 04:33:49.000 125 33282.99 269.26 2387.07 37.52 2010-05-05 04:33:50.000 125 33282.96 269.27 2387.03 37.52 2010-05-05 04:33:51.000 125 33282.93 269.28 2387.09 37.52 2010-05-05 04:33:52.000 125 33282.87 269.26 2387.13 37.52 2010-05-05 04:33:53.000 125 33282.85 269.25 2387.14 37.52 2010-05-05 04:33:54.000 125 33282.86 269.25 2387.07 37.52 2010-05-05 04:33:55.000 125 33282.94 269.24 2387.08 37.52 2010-05-05 04:33:56.000 125 33282.90 269.27 2387.03 37.52 2010-05-05 04:33:57.000 125 33282.90 269.27 2387.09 37.52 2010-05-05 04:33:58.000 125 33282.87 269.30 2387.08 37.52 2010-05-05 04:33:59.000 125 33282.82 269.26 2387.08 37.52 2010-05-05 04:34:00.000 125 33282.79 269.27 2387.13 37.52 2010-05-05 04:34:01.000 125 33282.79 269.26 2387.09 37.52 2010-05-05 04:34:02.000 125 33282.69 269.25 2387.17 37.52 2010-05-05 04:34:03.000 125 33282.67 269.23 2387.06 37.52 2010-05-05 04:34:04.000 125 33282.82 269.25 2387.11 37.52 2010-05-05 04:34:05.000 125 33282.70 269.26 2387.22 37.52 2010-05-05 04:34:06.000 125 33282.64 269.30 2387.16 37.52 2010-05-05 04:34:07.000 125 33282.71 269.25 2387.20 37.52 2010-05-05 04:34:08.000 125 33282.64 269.27 2387.11 37.52 2010-05-05 04:34:09.000 125 33282.68 269.28 2387.21 37.52 2010-05-05 04:34:10.000 125 33282.57 269.27 2387.15 37.52 2010-05-05 04:34:11.000 125 33282.64 269.29 2387.16 37.52 2010-05-05 04:34:12.000 125 33282.62 269.30 2387.17 37.52 2010-05-05 04:34:13.000 125 33282.59 269.33 2387.18 37.52 2010-05-05 04:34:14.000 125 33282.60 269.30 2387.21 37.52 2010-05-05 04:34:15.000 125 33282.67 269.27 2387.13 37.52 2010-05-05 04:34:16.000 125 33282.54 269.28 2387.21 37.52 2010-05-05 04:34:17.000 125 33282.58 269.30 2387.18 37.52 2010-05-05 04:34:18.000 125 33282.66 269.34 2387.18 37.52 2010-05-05 04:34:19.000 125 33282.63 269.33 2387.21 37.52 2010-05-05 04:34:20.000 125 33282.62 269.28 2387.20 37.52 2010-05-05 04:34:21.000 125 33282.52 269.37 2387.20 37.52 2010-05-05 04:34:22.000 125 33282.52 269.31 2387.20 37.52 2010-05-05 04:34:23.000 125 33282.57 269.31 2387.24 37.52 2010-05-05 04:34:24.000 125 33282.55 269.28 2387.16 37.52 2010-05-05 04:34:25.000 125 33282.51 269.33 2387.24 37.52 2010-05-05 04:34:26.000 125 33282.50 269.31 2387.20 37.52 2010-05-05 04:34:27.000 125 33282.45 269.33 2387.27 37.52 2010-05-05 04:34:28.000 125 33282.43 269.35 2387.20 37.52 2010-05-05 04:34:29.000 125 33282.38 269.36 2387.27 37.52 2010-05-05 04:34:30.000 125 33282.43 269.34 2387.15 37.52 2010-05-05 04:34:31.000 125 33282.44 269.36 2387.18 37.52 2010-05-05 04:34:32.000 125 33282.33 269.38 2387.21 37.52 2010-05-05 04:34:33.000 125 33282.45 269.37 2387.17 37.52 2010-05-05 04:34:34.000 125 33282.34 269.42 2387.20 37.52 2010-05-05 04:34:35.000 125 33282.44 269.40 2387.24 37.52 2010-05-05 04:34:36.000 125 33282.34 269.38 2387.16 37.52 2010-05-05 04:34:37.000 125 33282.37 269.35 2387.26 37.52 2010-05-05 04:34:38.000 125 33282.43 269.37 2387.24 37.52 2010-05-05 04:34:39.000 125 33282.21 269.38 2387.24 37.52 2010-05-05 04:34:40.000 125 33282.33 269.39 2387.31 37.52 2010-05-05 04:34:41.000 125 33282.29 269.40 2387.30 37.52 2010-05-05 04:34:42.000 125 33282.35 269.40 2387.29 37.52 2010-05-05 04:34:43.000 125 33282.32 269.43 2387.26 37.52 2010-05-05 04:34:44.000 125 33282.42 269.41 2387.26 37.52 2010-05-05 04:34:45.000 125 33282.33 269.46 2387.21 37.52 2010-05-05 04:34:46.000 125 33282.32 269.49 2387.24 37.52 2010-05-05 04:34:47.000 125 33282.32 269.45 2387.19 37.52 2010-05-05 04:34:48.000 125 33282.29 269.45 2387.21 37.52 2010-05-05 04:34:49.000 125 33282.49 269.44 2387.30 37.52 2010-05-05 04:34:50.000 125 33282.47 269.43 2387.32 37.52 2010-05-05 04:34:51.000 125 33282.47 269.45 2387.24 37.52 2010-05-05 04:34:52.000 125 33282.36 269.44 2387.21 37.52 2010-05-05 04:34:53.000 125 33282.49 269.47 2387.27 37.52 2010-05-05 04:34:54.000 125 33282.44 269.44 2387.28 37.52 2010-05-05 04:34:55.000 125 33282.52 269.39 2387.32 37.52 2010-05-05 04:34:56.000 125 33282.54 269.43 2387.23 37.52 2010-05-05 04:34:57.000 125 33282.51 269.45 2387.24 37.52 2010-05-05 04:34:58.000 125 33282.58 269.46 2387.31 37.52 2010-05-05 04:34:59.000 125 33282.49 269.48 2387.28 37.52 2010-05-05 04:35:00.000 125 33282.55 269.46 2387.31 37.52 2010-05-05 04:35:01.000 125 33282.66 269.46 2387.18 37.52 2010-05-05 04:35:02.000 125 33282.65 269.45 2387.27 37.52 2010-05-05 04:35:03.000 125 33282.65 269.47 2387.24 37.52 2010-05-05 04:35:04.000 125 33282.73 269.46 2387.24 37.52 2010-05-05 04:35:05.000 125 33282.64 269.44 2387.29 37.52 2010-05-05 04:35:06.000 125 33282.67 269.45 2387.25 37.52 2010-05-05 04:35:07.000 125 33282.61 269.46 2387.36 37.52 2010-05-05 04:35:08.000 125 33282.70 269.47 2387.32 37.52 2010-05-05 04:35:09.000 125 33282.62 269.44 2387.25 37.52 2010-05-05 04:35:10.000 125 33282.82 269.43 2387.20 37.52 2010-05-05 04:35:11.000 125 33282.72 269.43 2387.23 37.52 2010-05-05 04:35:12.000 125 33282.68 269.45 2387.27 37.52 2010-05-05 04:35:13.000 125 33282.67 269.43 2387.18 37.52 2010-05-05 04:35:14.000 125 33282.68 269.45 2387.16 37.52 2010-05-05 04:35:15.000 125 33282.62 269.42 2387.20 37.52 2010-05-05 04:35:16.000 125 33282.83 269.47 2387.28 37.52 2010-05-05 04:35:17.000 125 33282.82 269.46 2387.16 37.52 2010-05-05 04:35:18.000 125 33282.77 269.46 2387.17 37.52 2010-05-05 04:35:19.000 125 33282.75 269.43 2387.12 37.52 2010-05-05 04:35:20.000 125 33282.74 269.46 2387.15 37.52 2010-05-05 04:35:21.000 125 33282.79 269.45 2387.10 37.52 2010-05-05 04:35:22.000 125 33282.76 269.46 2387.16 37.52 2010-05-05 04:35:23.000 125 33282.77 269.45 2387.15 37.52 2010-05-05 04:35:24.000 125 33282.85 269.44 2387.17 37.52 2010-05-05 04:35:25.000 125 33282.78 269.43 2387.21 37.52 2010-05-05 04:35:26.000 125 33282.80 269.45 2387.11 37.52 2010-05-05 04:35:27.000 125 33282.76 269.45 2387.10 37.52 2010-05-05 04:35:28.000 125 33282.73 269.49 2387.10 37.52 2010-05-05 04:35:29.000 125 33282.71 269.45 2387.14 37.52 2010-05-05 04:35:30.000 125 33282.77 269.49 2387.05 37.52 2010-05-05 04:35:31.000 125 33282.73 269.49 2387.09 37.52 2010-05-05 04:35:32.000 125 33282.69 269.49 2387.10 37.52 2010-05-05 04:35:33.000 125 33282.65 269.48 2387.10 37.52 2010-05-05 04:35:34.000 125 33282.62 269.45 2387.12 37.52 2010-05-05 04:35:35.000 125 33282.65 269.44 2387.09 37.52 2010-05-05 04:35:36.000 125 33282.50 269.48 2387.18 37.52 2010-05-05 04:35:37.000 125 33282.48 269.44 2387.09 37.52 2010-05-05 04:35:38.000 125 33282.51 269.41 2387.08 37.52 2010-05-05 04:35:39.000 125 33282.37 269.48 2387.11 37.52 2010-05-05 04:35:40.000 125 33282.37 269.46 2387.05 37.52 2010-05-05 04:35:41.000 125 33282.27 269.45 2387.12 37.52 2010-05-05 04:35:42.000 125 33282.24 269.42 2387.16 37.52 2010-05-05 04:35:43.000 125 33282.24 269.43 2387.20 37.52 2010-05-05 04:35:44.000 125 33282.15 269.46 2387.12 37.52 2010-05-05 04:35:45.000 125 33282.27 269.43 2387.09 37.52 2010-05-05 04:35:46.000 125 33282.18 269.44 2387.10 37.52 2010-05-05 04:35:47.000 125 33282.21 269.43 2387.10 37.52 2010-05-05 04:35:48.000 125 33282.13 269.43 2387.21 37.52 2010-05-05 04:35:49.000 125 33282.15 269.37 2387.21 37.52 2010-05-05 04:35:50.000 125 33282.10 269.41 2387.25 37.52 2010-05-05 04:35:51.000 125 33282.18 269.39 2387.27 37.52 2010-05-05 04:35:52.000 125 33282.16 269.40 2387.25 37.52 2010-05-05 04:35:53.000 125 33282.22 269.36 2387.26 37.52 2010-05-05 04:35:54.000 125 33282.25 269.36 2387.16 37.52 2010-05-05 04:35:55.000 125 33282.34 269.39 2387.24 37.52 2010-05-05 04:35:56.000 125 33282.30 269.33 2387.28 37.52 2010-05-05 04:35:57.000 125 33282.33 269.35 2387.27 37.52 2010-05-05 04:35:58.000 125 33282.38 269.35 2387.21 37.52 2010-05-05 04:35:59.000 125 33282.39 269.30 2387.17 37.52 2010-05-05 04:36:00.000 125 33282.40 269.31 2387.23 37.52 2010-05-05 04:36:01.000 125 33282.55 269.32 2387.23 37.52 2010-05-05 04:36:02.000 125 33282.45 269.33 2387.24 37.52 2010-05-05 04:36:03.000 125 33282.45 269.32 2387.18 37.52 2010-05-05 04:36:04.000 125 33282.55 269.33 2387.27 37.52 2010-05-05 04:36:05.000 125 33282.62 269.32 2387.18 37.52 2010-05-05 04:36:06.000 125 33282.59 269.29 2387.18 37.52 2010-05-05 04:36:07.000 125 33282.68 269.29 2387.14 37.52 2010-05-05 04:36:08.000 125 33282.63 269.29 2387.13 37.52 2010-05-05 04:36:09.000 125 33282.63 269.30 2387.11 37.52 2010-05-05 04:36:10.000 125 33282.77 269.27 2387.11 37.52 2010-05-05 04:36:11.000 125 33282.70 269.25 2387.08 37.52 2010-05-05 04:36:12.000 125 33282.71 269.31 2387.03 37.52 2010-05-05 04:36:13.000 125 33282.71 269.29 2387.06 37.52 2010-05-05 04:36:14.000 125 33282.62 269.23 2387.07 37.52 2010-05-05 04:36:15.000 125 33282.75 269.25 2387.13 37.52 2010-05-05 04:36:16.000 125 33282.57 269.24 2387.07 37.52 2010-05-05 04:36:17.000 125 33282.59 269.23 2387.07 37.52 2010-05-05 04:36:18.000 125 33282.73 269.25 2387.01 37.52 2010-05-05 04:36:19.000 125 33282.64 269.26 2387.03 37.52 2010-05-05 04:36:20.000 125 33282.63 269.32 2387.01 37.52 2010-05-05 04:36:21.000 125 33282.63 269.31 2386.97 37.52 2010-05-05 04:36:22.000 125 33282.53 269.23 2387.06 37.52 2010-05-05 04:36:23.000 125 33282.49 269.25 2387.09 37.52 2010-05-05 04:36:24.000 125 33282.57 269.29 2387.01 37.52 2010-05-05 04:36:25.000 125 33282.55 269.31 2386.99 37.52 2010-05-05 04:36:26.000 125 33282.43 269.28 2387.04 37.52 2010-05-05 04:36:27.000 125 33282.57 269.33 2387.02 37.52 2010-05-05 04:36:28.000 125 33282.60 269.25 2387.01 37.52 2010-05-05 04:36:29.000 125 33282.45 269.23 2386.97 37.52 2010-05-05 04:36:30.000 125 33282.55 269.30 2387.03 37.52 2010-05-05 04:36:31.000 125 33282.47 269.30 2387.05 37.52 2010-05-05 04:36:32.000 125 33282.45 269.27 2387.06 37.52 2010-05-05 04:36:33.000 125 33282.48 269.30 2387.03 37.52 2010-05-05 04:36:34.000 125 33282.38 269.31 2387.07 37.52 2010-05-05 04:36:35.000 125 33282.49 269.31 2387.06 37.52 2010-05-05 04:36:36.000 125 33282.53 269.30 2387.15 37.52 2010-05-05 04:36:37.000 125 33282.50 269.34 2387.04 37.52 2010-05-05 04:36:38.000 125 33282.46 269.32 2387.06 37.52 2010-05-05 04:36:39.000 125 33282.52 269.32 2387.05 37.52 2010-05-05 04:36:40.000 125 33282.54 269.34 2387.09 37.52 2010-05-05 04:36:41.000 125 33282.52 269.30 2387.07 37.52 2010-05-05 04:36:42.000 125 33282.56 269.30 2387.00 37.52 2010-05-05 04:36:43.000 125 33282.50 269.29 2387.06 37.52 2010-05-05 04:36:44.000 125 33282.45 269.35 2387.09 37.52 2010-05-05 04:36:45.000 125 33282.61 269.36 2386.97 37.52 2010-05-05 04:36:46.000 125 33282.50 269.35 2387.03 37.52 2010-05-05 04:36:47.000 125 33282.58 269.33 2387.06 37.52 2010-05-05 04:36:48.000 125 33282.44 269.36 2387.04 37.52 2010-05-05 04:36:49.000 125 33282.50 269.35 2387.03 37.52 2010-05-05 04:36:50.000 125 33282.43 269.38 2387.00 37.52 2010-05-05 04:36:51.000 125 33282.45 269.38 2387.03 37.52 2010-05-05 04:36:52.000 125 33282.43 269.36 2387.05 37.52 2010-05-05 04:36:53.000 125 33282.41 269.36 2387.04 37.52 2010-05-05 04:36:54.000 125 33282.39 269.39 2387.02 37.52 2010-05-05 04:36:55.000 125 33282.39 269.39 2387.12 37.52 2010-05-05 04:36:56.000 125 33282.39 269.39 2387.00 37.52 2010-05-05 04:36:57.000 125 33282.29 269.39 2386.96 37.52 2010-05-05 04:36:58.000 125 33282.45 269.36 2386.97 37.52 2010-05-05 04:36:59.000 125 33282.35 269.38 2386.97 37.52 2010-05-05 04:37:00.000 125 33282.37 269.36 2387.07 37.52 2010-05-05 04:37:01.000 125 33282.37 269.37 2387.02 37.52 2010-05-05 04:37:02.000 125 33282.23 269.40 2387.09 37.52 2010-05-05 04:37:03.000 125 33282.42 269.36 2387.00 37.52 2010-05-05 04:37:04.000 125 33282.36 269.39 2386.96 37.52 2010-05-05 04:37:05.000 125 33282.33 269.38 2387.00 37.52 2010-05-05 04:37:06.000 125 33282.30 269.37 2387.03 37.52 2010-05-05 04:37:07.000 125 33282.41 269.39 2387.05 37.52 2010-05-05 04:37:08.000 125 33282.27 269.45 2387.00 37.52 2010-05-05 04:37:09.000 125 33282.41 269.40 2387.02 37.52 2010-05-05 04:37:10.000 125 33282.33 269.42 2387.12 37.52 2010-05-05 04:37:11.000 125 33282.34 269.42 2387.08 37.52 2010-05-05 04:37:12.000 125 33282.47 269.41 2386.94 37.52 2010-05-05 04:37:13.000 125 33282.37 269.40 2386.95 37.52 2010-05-05 04:37:14.000 125 33282.44 269.43 2386.96 37.52 2010-05-05 04:37:15.000 125 33282.45 269.36 2387.07 37.52 2010-05-05 04:37:16.000 125 33282.37 269.43 2387.01 37.52 2010-05-05 04:37:17.000 125 33282.40 269.41 2387.02 37.52 2010-05-05 04:37:18.000 125 33282.43 269.44 2387.06 37.52 2010-05-05 04:37:19.000 125 33282.47 269.42 2387.12 37.52 2010-05-05 04:37:20.000 125 33282.45 269.39 2387.03 37.52 2010-05-05 04:37:21.000 125 33282.39 269.45 2387.11 37.52 2010-05-05 04:37:22.000 125 33282.47 269.46 2387.05 37.52 2010-05-05 04:37:23.000 125 33282.42 269.41 2387.06 37.52 2010-05-05 04:37:24.000 125 33282.46 269.46 2387.01 37.52 2010-05-05 04:37:25.000 125 33282.46 269.46 2387.12 37.52 2010-05-05 04:37:26.000 125 33282.48 269.46 2387.04 37.52 2010-05-05 04:37:27.000 125 33282.43 269.46 2386.97 37.52 2010-05-05 04:37:28.000 125 33282.55 269.46 2387.06 37.52 2010-05-05 04:37:29.000 125 33282.45 269.46 2387.06 37.52 2010-05-05 04:37:30.000 125 33282.51 269.47 2387.02 37.52 2010-05-05 04:37:31.000 125 33282.46 269.52 2387.06 37.52 2010-05-05 04:37:32.000 125 33282.49 269.50 2387.08 37.52 2010-05-05 04:37:33.000 125 33282.50 269.51 2387.03 37.52 2010-05-05 04:37:34.000 125 33282.46 269.50 2387.14 37.52 2010-05-05 04:37:35.000 125 33282.51 269.48 2387.12 37.52 2010-05-05 04:37:36.000 125 33282.48 269.54 2387.00 37.52 2010-05-05 04:37:37.000 125 33282.44 269.53 2386.99 37.52 2010-05-05 04:37:38.000 125 33282.39 269.47 2386.99 37.52 2010-05-05 04:37:39.000 125 33282.29 269.54 2387.05 37.52 2010-05-05 04:37:40.000 125 33282.21 269.51 2387.00 37.52 2010-05-05 04:37:41.000 125 33282.17 269.51 2387.02 37.52 2010-05-05 04:37:42.000 125 33282.14 269.54 2387.14 37.52 2010-05-05 04:37:43.000 125 33282.02 269.52 2387.04 37.52 2010-05-05 04:37:44.000 125 33281.92 269.56 2387.03 37.52 2010-05-05 04:37:45.000 125 33282.06 269.55 2387.07 37.52 2010-05-05 04:37:46.000 125 33281.99 269.57 2387.06 37.52 2010-05-05 04:37:47.000 125 33281.87 269.57 2387.13 37.52 2010-05-05 04:37:48.000 125 33281.87 269.60 2387.07 37.52 2010-05-05 04:37:49.000 125 33281.81 269.57 2387.08 37.52 2010-05-05 04:37:50.000 125 33281.76 269.60 2387.10 37.52 2010-05-05 04:37:51.000 125 33281.79 269.58 2387.06 37.52 2010-05-05 04:37:52.000 125 33281.80 269.63 2387.20 37.52 2010-05-05 04:37:53.000 125 33281.74 269.61 2387.17 37.52 2010-05-05 04:37:54.000 125 33281.67 269.63 2387.23 37.52 2010-05-05 04:37:55.000 125 33281.69 269.63 2387.21 37.52 2010-05-05 04:37:56.000 125 33281.66 269.60 2387.16 37.52 2010-05-05 04:37:57.000 125 33281.69 269.61 2387.25 37.52 2010-05-05 04:37:58.000 125 33281.75 269.65 2387.24 37.52 2010-05-05 04:37:59.000 125 33281.74 269.62 2387.27 37.52 2010-05-05 04:38:00.000 125 33281.85 269.64 2387.25 37.52 2010-05-05 04:38:01.000 125 33281.87 269.56 2387.35 37.52 2010-05-05 04:38:02.000 125 33281.84 269.64 2387.33 37.52 2010-05-05 04:38:03.000 125 33281.83 269.59 2387.24 37.52 2010-05-05 04:38:04.000 125 33282.07 269.57 2387.30 37.52 2010-05-05 04:38:05.000 125 33281.96 269.62 2387.22 37.52 2010-05-05 04:38:06.000 125 33282.04 269.58 2387.28 37.52 2010-05-05 04:38:07.000 125 33282.05 269.64 2387.30 37.52 2010-05-05 04:38:08.000 125 33282.14 269.61 2387.33 37.52 2010-05-05 04:38:09.000 125 33282.09 269.62 2387.28 37.52 2010-05-05 04:38:10.000 125 33282.29 269.58 2387.30 37.52 2010-05-05 04:38:11.000 125 33282.21 269.59 2387.33 37.52 2010-05-05 04:38:12.000 125 33282.26 269.59 2387.24 37.52 2010-05-05 04:38:13.000 125 33282.23 269.56 2387.20 37.52 2010-05-05 04:38:14.000 125 33282.29 269.54 2387.26 37.52 2010-05-05 04:38:15.000 125 33282.37 269.58 2387.19 37.52 2010-05-05 04:38:16.000 125 33282.39 269.60 2387.21 37.52 2010-05-05 04:38:17.000 125 33282.37 269.56 2387.24 37.52 2010-05-05 04:38:18.000 125 33282.47 269.57 2387.16 37.52 2010-05-05 04:38:19.000 125 33282.36 269.52 2387.22 37.52 2010-05-05 04:38:20.000 125 33282.48 269.53 2387.15 37.52 2010-05-05 04:38:21.000 125 33282.39 269.52 2387.06 37.52 2010-05-05 04:38:22.000 125 33282.50 269.54 2387.18 37.52 2010-05-05 04:38:23.000 125 33282.46 269.52 2387.13 37.52 2010-05-05 04:38:24.000 125 33282.54 269.57 2387.14 37.52 2010-05-05 04:38:25.000 125 33282.54 269.55 2387.11 37.52 2010-05-05 04:38:26.000 125 33282.61 269.53 2387.15 37.52 2010-05-05 04:38:27.000 125 33282.55 269.51 2387.17 37.52 2010-05-05 04:38:28.000 125 33282.54 269.51 2387.02 37.52 2010-05-05 04:38:29.000 125 33282.54 269.50 2387.07 37.52 2010-05-05 04:38:30.000 125 33282.58 269.55 2387.10 37.52 2010-05-05 04:38:31.000 125 33282.60 269.54 2387.00 37.52 2010-05-05 04:38:32.000 125 33282.63 269.55 2386.97 37.52 2010-05-05 04:38:33.000 125 33282.61 269.58 2387.01 37.52 2010-05-05 04:38:34.000 125 33282.66 269.56 2387.05 37.52 2010-05-05 04:38:35.000 125 33282.60 269.51 2386.99 37.52 2010-05-05 04:38:36.000 125 33282.70 269.56 2387.06 37.52 2010-05-05 04:38:37.000 125 33282.66 269.54 2386.97 37.52 2010-05-05 04:38:38.000 125 33282.69 269.59 2387.03 37.52 2010-05-05 04:38:39.000 125 33282.68 269.53 2386.97 37.52 2010-05-05 04:38:40.000 125 33282.69 269.51 2387.00 37.52 2010-05-05 04:38:41.000 125 33282.60 269.50 2387.01 37.52 2010-05-05 04:38:42.000 125 33282.62 269.56 2387.00 37.52 2010-05-05 04:38:43.000 125 33282.60 269.59 2386.99 37.52 2010-05-05 04:38:44.000 125 33282.62 269.56 2386.90 37.52 2010-05-05 04:38:45.000 125 33282.58 269.57 2386.94 37.52 2010-05-05 04:38:46.000 125 33282.58 269.59 2387.02 37.52 2010-05-05 04:38:47.000 125 33282.49 269.60 2387.00 37.52 2010-05-05 04:38:48.000 125 33282.50 269.67 2386.97 37.52 2010-05-05 04:38:49.000 125 33282.43 269.59 2387.00 37.52 2010-05-05 04:38:50.000 125 33282.34 269.63 2387.03 37.52 2010-05-05 04:38:51.000 125 33282.42 269.65 2387.04 37.52 2010-05-05 04:38:52.000 125 33282.40 269.64 2386.97 37.52 2010-05-05 04:38:53.000 125 33282.36 269.61 2386.99 37.52 2010-05-05 04:38:54.000 125 33282.33 269.65 2387.00 37.52 2010-05-05 04:38:55.000 125 33282.32 269.68 2387.00 37.52 2010-05-05 04:38:56.000 125 33282.33 269.63 2386.99 37.52 2010-05-05 04:38:57.000 125 33282.21 269.66 2387.09 37.52 2010-05-05 04:38:58.000 125 33282.27 269.71 2387.03 37.52 2010-05-05 04:38:59.000 125 33282.22 269.67 2387.04 37.52 2010-05-05 04:39:00.000 125 33282.20 269.74 2387.12 37.52 2010-05-05 04:39:01.000 125 33282.19 269.71 2387.07 37.52 2010-05-05 04:39:02.000 125 33282.15 269.76 2387.12 37.52 2010-05-05 04:39:03.000 125 33282.24 269.72 2387.10 37.52 2010-05-05 04:39:04.000 125 33282.17 269.73 2387.14 37.52 2010-05-05 04:39:05.000 125 33282.23 269.73 2387.09 37.52 2010-05-05 04:39:06.000 125 33282.17 269.79 2387.11 37.52 2010-05-05 04:39:07.000 125 33282.29 269.76 2387.14 37.52 2010-05-05 04:39:08.000 125 33282.28 269.79 2387.12 37.52 2010-05-05 04:39:09.000 125 33282.12 269.78 2387.13 37.52 2010-05-05 04:39:10.000 125 33282.21 269.79 2387.17 37.52 2010-05-05 04:39:11.000 125 33282.18 269.80 2387.16 37.52 2010-05-05 04:39:12.000 125 33282.23 269.79 2387.12 37.52 2010-05-05 04:39:13.000 125 33282.16 269.79 2387.20 37.52 2010-05-05 04:39:14.000 125 33282.21 269.80 2387.19 37.52 2010-05-05 04:39:15.000 125 33282.17 269.81 2387.15 37.52 2010-05-05 04:39:16.000 125 33282.16 269.79 2387.20 37.52 2010-05-05 04:39:17.000 125 33282.22 269.80 2387.27 37.52 2010-05-05 04:39:18.000 125 33282.16 269.79 2387.08 37.52 2010-05-05 04:39:19.000 125 33282.18 269.80 2387.21 37.52 2010-05-05 04:39:20.000 125 33282.11 269.76 2387.15 37.52 2010-05-05 04:39:21.000 125 33282.12 269.83 2387.13 37.52 2010-05-05 04:39:22.000 125 33281.99 269.81 2387.15 37.52 2010-05-05 04:39:23.000 125 33282.08 269.81 2387.16 37.52 2010-05-05 04:39:24.000 125 33282.06 269.79 2387.17 37.52 2010-05-05 04:39:25.000 125 33282.06 269.77 2387.18 37.52 2010-05-05 04:39:26.000 125 33281.97 269.77 2387.18 37.52 2010-05-05 04:39:27.000 125 33282.01 269.81 2387.18 37.52 2010-05-05 04:39:28.000 125 33282.04 269.81 2387.13 37.52 2010-05-05 04:39:29.000 125 33281.96 269.79 2387.15 37.52 2010-05-05 04:39:30.000 125 33282.02 269.78 2387.23 37.52 2010-05-05 04:39:31.000 125 33281.97 269.83 2387.18 37.52 2010-05-05 04:39:32.000 125 33281.99 269.74 2387.18 37.52 2010-05-05 04:39:33.000 125 33281.97 269.81 2387.24 37.52 2010-05-05 04:39:34.000 125 33281.99 269.82 2387.27 37.52 2010-05-05 04:39:35.000 125 33281.92 269.81 2387.24 37.52 2010-05-05 04:39:36.000 125 33282.00 269.75 2387.26 37.52 2010-05-05 04:39:37.000 125 33282.00 269.80 2387.14 37.52 2010-05-05 04:39:38.000 125 33282.01 269.79 2387.24 37.52 2010-05-05 04:39:39.000 125 33281.97 269.80 2387.21 37.52 2010-05-05 04:39:40.000 125 33282.02 269.75 2387.23 37.52 2010-05-05 04:39:41.000 125 33282.04 269.76 2387.23 37.52 2010-05-05 04:39:42.000 125 33282.12 269.78 2387.22 37.52 2010-05-05 04:39:43.000 125 33282.15 269.76 2387.18 37.52 2010-05-05 04:39:44.000 125 33282.04 269.75 2387.17 37.52 2010-05-05 04:39:45.000 125 33282.06 269.79 2387.22 37.52 2010-05-05 04:39:46.000 125 33282.21 269.75 2387.20 37.52 2010-05-05 04:39:47.000 125 33282.15 269.75 2387.15 37.52 2010-05-05 04:39:48.000 125 33282.18 269.78 2387.20 37.52 2010-05-05 04:39:49.000 125 33282.11 269.81 2387.20 37.52 2010-05-05 04:39:50.000 125 33282.11 269.79 2387.17 37.52 2010-05-05 04:39:51.000 125 33282.15 269.84 2387.22 37.52 2010-05-05 04:39:52.000 125 33282.18 269.79 2387.19 37.52 2010-05-05 04:39:53.000 125 33282.18 269.82 2387.16 37.52 2010-05-05 04:39:54.000 125 33282.18 269.83 2387.19 37.52 2010-05-05 04:39:55.000 125 33282.13 269.87 2387.18 37.52 2010-05-05 04:39:56.000 125 33282.20 269.80 2387.11 37.52 2010-05-05 04:39:57.000 125 33282.06 269.86 2387.15 37.52 2010-05-05 04:39:58.000 125 33282.15 269.86 2387.18 37.52 2010-05-05 04:39:59.000 125 33282.09 269.85 2387.14 37.52 2010-05-05 04:40:00.000 125 33282.14 269.86 2387.16 37.52 2010-05-05 04:40:01.000 125 33282.09 269.90 2387.20 37.52 2010-05-05 04:40:02.000 125 33282.15 269.91 2387.25 37.52 2010-05-05 04:40:03.000 125 33282.15 269.91 2387.13 37.52 2010-05-05 04:40:04.000 125 33282.24 269.92 2387.07 37.52 2010-05-05 04:40:05.000 125 33282.24 269.91 2387.10 37.52 2010-05-05 04:40:06.000 125 33282.09 269.92 2387.15 37.52 2010-05-05 04:40:07.000 125 33282.30 269.91 2387.14 37.52 2010-05-05 04:40:08.000 125 33282.26 269.90 2387.20 37.52 2010-05-05 04:40:09.000 125 33282.18 269.91 2387.19 37.52 2010-05-05 04:40:10.000 125 33282.34 269.95 2387.10 37.52 2010-05-05 04:40:11.000 125 33282.33 269.91 2387.09 37.52 2010-05-05 04:40:12.000 125 33282.29 269.93 2387.15 37.52 2010-05-05 04:40:13.000 125 33282.37 269.90 2387.10 37.52 2010-05-05 04:40:14.000 125 33282.46 269.93 2387.14 37.52 2010-05-05 04:40:15.000 125 33282.38 269.92 2387.09 37.52 2010-05-05 04:40:16.000 125 33282.34 269.90 2387.11 37.52 2010-05-05 04:40:17.000 125 33282.41 269.87 2387.14 37.52 2010-05-05 04:40:18.000 125 33282.46 269.96 2387.15 37.52 2010-05-05 04:40:19.000 125 33282.53 269.88 2387.07 37.52 2010-05-05 04:40:20.000 125 33282.51 269.93 2387.08 37.52 2010-05-05 04:40:21.000 125 33282.28 269.90 2387.12 37.52 2010-05-05 04:40:22.000 125 33282.37 269.89 2387.08 37.52 2010-05-05 04:40:23.000 125 33282.40 269.90 2387.06 37.52 2010-05-05 04:40:24.000 125 33282.41 269.92 2387.04 37.52 2010-05-05 04:40:25.000 125 33282.40 269.89 2387.08 37.52 2010-05-05 04:40:26.000 125 33282.42 269.88 2387.17 37.52 2010-05-05 04:40:27.000 125 33282.49 269.91 2387.06 37.52 2010-05-05 04:40:28.000 125 33282.37 269.86 2387.09 37.52 2010-05-05 04:40:29.000 125 33282.36 269.83 2387.06 37.52 2010-05-05 04:40:30.000 125 33282.36 269.86 2387.02 37.52 2010-05-05 04:40:31.000 125 33282.30 269.84 2387.15 37.52 2010-05-05 04:40:32.000 125 33282.22 269.81 2387.04 37.52 2010-05-05 04:40:33.000 125 33282.33 269.85 2387.06 37.52 2010-05-05 04:40:34.000 125 33282.26 269.78 2386.96 37.52 2010-05-05 04:40:35.000 125 33282.25 269.79 2387.00 37.52 2010-05-05 04:40:36.000 125 33282.24 269.81 2387.03 37.52 2010-05-05 04:40:37.000 125 33282.29 269.81 2387.02 37.52 2010-05-05 04:40:38.000 125 33282.18 269.77 2387.07 37.52 2010-05-05 04:40:39.000 125 33282.33 269.76 2387.02 37.52 2010-05-05 04:40:40.000 125 33282.12 269.72 2387.03 37.52 2010-05-05 04:40:41.000 125 33282.23 269.74 2386.99 37.52 2010-05-05 04:40:42.000 125 33282.15 269.82 2387.06 37.52 2010-05-05 04:40:43.000 125 33282.24 269.76 2387.07 37.52 2010-05-05 04:40:44.000 125 33282.21 269.79 2387.07 37.52 2010-05-05 04:40:45.000 125 33282.16 269.78 2387.12 37.52 2010-05-05 04:40:46.000 125 33282.27 269.78 2387.13 37.52 2010-05-05 04:40:47.000 125 33282.19 269.80 2387.10 37.52 2010-05-05 04:40:48.000 125 33282.23 269.76 2387.10 37.52 2010-05-05 04:40:49.000 125 33282.14 269.74 2387.06 37.52 2010-05-05 04:40:50.000 125 33282.05 269.75 2387.06 37.52 2010-05-05 04:40:51.000 125 33282.11 269.79 2387.03 37.52 2010-05-05 04:40:52.000 125 33282.10 269.74 2387.01 37.52 2010-05-05 04:40:53.000 125 33282.04 269.71 2387.03 37.52 2010-05-05 04:40:54.000 125 33282.05 269.74 2387.07 37.52 2010-05-05 04:40:55.000 125 33281.92 269.75 2387.15 37.52 2010-05-05 04:40:56.000 125 33281.97 269.80 2387.11 37.52 2010-05-05 04:40:57.000 125 33281.85 269.73 2387.04 37.52 2010-05-05 04:40:58.000 125 33281.83 269.76 2387.06 37.52 2010-05-05 04:40:59.000 125 33281.88 269.79 2387.07 37.52 2010-05-05 04:41:00.000 125 33281.87 269.75 2387.11 37.52 2010-05-05 04:41:01.000 125 33281.86 269.76 2387.06 37.52 2010-05-05 04:41:02.000 125 33281.87 269.77 2387.00 37.52 2010-05-05 04:41:03.000 125 33281.82 269.78 2387.08 37.52 2010-05-05 04:41:04.000 125 33281.84 269.74 2387.15 37.52 2010-05-05 04:41:05.000 125 33281.75 269.75 2387.08 37.52 2010-05-05 04:41:06.000 125 33281.80 269.76 2387.12 37.52 2010-05-05 04:41:07.000 125 33281.83 269.74 2387.08 37.52 2010-05-05 04:41:08.000 125 33281.84 269.77 2387.11 37.52 2010-05-05 04:41:09.000 125 33281.77 269.74 2387.07 37.52 2010-05-05 04:41:10.000 125 33281.78 269.73 2387.22 37.52 2010-05-05 04:41:11.000 125 33281.73 269.73 2387.18 37.52 2010-05-05 04:41:12.000 125 33281.77 269.76 2387.09 37.52 2010-05-05 04:41:13.000 125 33281.80 269.73 2387.08 37.52 2010-05-05 04:41:14.000 125 33281.90 269.72 2387.15 37.52 2010-05-05 04:41:15.000 125 33281.78 269.74 2387.14 37.52 2010-05-05 04:41:16.000 125 33281.93 269.74 2387.07 37.52 2010-05-05 04:41:17.000 125 33281.90 269.71 2387.09 37.52 2010-05-05 04:41:18.000 125 33281.96 269.71 2387.10 37.52 2010-05-05 04:41:19.000 125 33281.90 269.72 2387.11 37.52 2010-05-05 04:41:20.000 125 33281.89 269.70 2387.21 37.52 2010-05-05 04:41:21.000 125 33281.91 269.71 2387.10 37.52 2010-05-05 04:41:22.000 125 33281.85 269.70 2387.10 37.52 2010-05-05 04:41:23.000 125 33281.87 269.71 2387.09 37.52 2010-05-05 04:41:24.000 125 33281.95 269.70 2387.12 37.52 2010-05-05 04:41:25.000 125 33281.90 269.68 2387.05 37.52 2010-05-05 04:41:26.000 125 33281.90 269.70 2387.09 37.52 2010-05-05 04:41:27.000 125 33281.84 269.66 2387.05 37.52 2010-05-05 04:41:28.000 125 33281.88 269.62 2387.06 37.52 2010-05-05 04:41:29.000 125 33281.89 269.65 2387.12 37.52 2010-05-05 04:41:30.000 125 33281.84 269.68 2387.13 37.52 2010-05-05 04:41:31.000 125 33281.93 269.70 2387.07 37.52 2010-05-05 04:41:32.000 125 33281.83 269.68 2387.02 37.52 2010-05-05 04:41:33.000 125 33281.83 269.68 2387.07 37.52 2010-05-05 04:41:34.000 125 33281.85 269.67 2387.11 37.52 2010-05-05 04:41:35.000 125 33281.85 269.69 2387.10 37.52 2010-05-05 04:41:36.000 125 33281.90 269.67 2386.95 37.52 2010-05-05 04:41:37.000 125 33281.91 269.71 2387.16 37.52 2010-05-05 04:41:38.000 125 33281.85 269.66 2387.02 37.52 2010-05-05 04:41:39.000 125 33282.01 269.65 2387.00 37.52 2010-05-05 04:41:40.000 125 33281.99 269.71 2386.94 37.52 2010-05-05 04:41:41.000 125 33281.98 269.70 2386.97 37.52 2010-05-05 04:41:42.000 125 33281.93 269.71 2386.97 37.52 2010-05-05 04:41:43.000 125 33281.91 269.72 2386.92 37.52 2010-05-05 04:41:44.000 125 33282.03 269.66 2387.02 37.52 2010-05-05 04:41:45.000 125 33282.00 269.70 2386.97 37.52 2010-05-05 04:41:46.000 125 33281.92 269.72 2386.99 37.52 2010-05-05 04:41:47.000 125 33281.93 269.71 2386.97 37.52 2010-05-05 04:41:48.000 125 33281.96 269.73 2386.94 37.52 2010-05-05 04:41:49.000 125 33282.00 269.70 2386.98 37.52 2010-05-05 04:41:50.000 125 33282.04 269.70 2386.94 37.52 2010-05-05 04:41:51.000 125 33282.05 269.74 2386.91 37.52 2010-05-05 04:41:52.000 125 33282.06 269.70 2386.98 37.52 2010-05-05 04:41:53.000 125 33281.98 269.72 2386.93 37.52 2010-05-05 04:41:54.000 125 33282.01 269.70 2386.94 37.52 2010-05-05 04:41:55.000 125 33281.95 269.68 2386.90 37.52 2010-05-05 04:41:56.000 125 33281.87 269.67 2386.82 37.52 2010-05-05 04:41:57.000 125 33281.98 269.67 2386.98 37.52 2010-05-05 04:41:58.000 125 33281.93 269.69 2386.87 37.52 2010-05-05 04:41:59.000 125 33281.93 269.68 2386.83 37.52 2010-05-05 04:42:00.000 125 33281.90 269.67 2386.89 37.52 2010-05-05 04:42:01.000 125 33281.88 269.67 2386.83 37.52 2010-05-05 04:42:02.000 125 33281.86 269.69 2386.94 37.52 2010-05-05 04:42:03.000 125 33281.81 269.63 2386.84 37.52 2010-05-05 04:42:04.000 125 33281.77 269.64 2386.86 37.52 2010-05-05 04:42:05.000 125 33281.76 269.66 2386.84 37.52 2010-05-05 04:42:06.000 125 33281.78 269.67 2386.93 37.52 2010-05-05 04:42:07.000 125 33281.71 269.68 2386.91 37.52 2010-05-05 04:42:08.000 125 33281.64 269.65 2386.83 37.52 2010-05-05 04:42:09.000 125 33281.69 269.66 2386.81 37.52 2010-05-05 04:42:10.000 125 33281.65 269.60 2386.89 37.52 2010-05-05 04:42:11.000 125 33281.53 269.60 2386.84 37.52 2010-05-05 04:42:12.000 125 33281.59 269.66 2386.92 37.52 2010-05-05 04:42:13.000 125 33281.54 269.64 2386.84 37.52 2010-05-05 04:42:14.000 125 33281.55 269.62 2386.90 37.52 2010-05-05 04:42:15.000 125 33281.49 269.62 2386.96 37.52 2010-05-05 04:42:16.000 125 33281.49 269.70 2386.93 37.52 2010-05-05 04:42:17.000 125 33281.47 269.68 2386.86 37.52 2010-05-05 04:42:18.000 125 33281.43 269.66 2386.82 37.52 2010-05-05 04:42:19.000 125 33281.41 269.66 2386.87 37.52 2010-05-05 04:42:20.000 125 33281.43 269.67 2386.91 37.52 2010-05-05 04:42:21.000 125 33281.39 269.66 2386.83 37.52 2010-05-05 04:42:22.000 125 33281.40 269.61 2386.94 37.52 2010-05-05 04:42:23.000 125 33281.36 269.62 2386.97 37.52 2010-05-05 04:42:24.000 125 33281.34 269.66 2386.97 37.52 2010-05-05 04:42:25.000 125 33281.30 269.64 2386.90 37.52 2010-05-05 04:42:26.000 125 33281.38 269.66 2386.97 37.52 2010-05-05 04:42:27.000 125 33281.49 269.63 2386.91 37.52 2010-05-05 04:42:28.000 125 33281.43 269.62 2386.97 37.52 2010-05-05 04:42:29.000 125 33281.44 269.62 2386.98 37.52 2010-05-05 04:42:30.000 125 33281.52 269.64 2387.02 37.52 2010-05-05 04:42:31.000 125 33281.50 269.60 2387.00 37.52 2010-05-05 04:42:32.000 125 33281.46 269.60 2386.96 37.52 2010-05-05 04:42:33.000 125 33281.56 269.61 2386.93 37.52 2010-05-05 04:42:34.000 125 33281.61 269.61 2386.96 37.52 2010-05-05 04:42:35.000 125 33281.59 269.61 2386.94 37.52 2010-05-05 04:42:36.000 125 33281.74 269.59 2386.87 37.52 2010-05-05 04:42:37.000 125 33281.83 269.60 2386.93 37.52 2010-05-05 04:42:38.000 125 33281.77 269.57 2386.83 37.52 2010-05-05 04:42:39.000 125 33281.83 269.57 2386.86 37.52 2010-05-05 04:42:40.000 125 33281.86 269.58 2386.87 37.52 2010-05-05 04:42:41.000 125 33281.83 269.56 2386.91 37.52 2010-05-05 04:42:42.000 125 33281.97 269.53 2386.82 37.52 2010-05-05 04:42:43.000 125 33282.01 269.56 2386.82 37.52 2010-05-05 04:42:44.000 125 33281.94 269.59 2386.84 37.52 2010-05-05 04:42:45.000 125 33282.02 269.56 2386.88 37.52 2010-05-05 04:42:46.000 125 33282.00 269.54 2386.89 37.52 2010-05-05 04:42:47.000 125 33282.06 269.54 2386.80 37.52 2010-05-05 04:42:48.000 125 33282.14 269.52 2386.81 37.52 2010-05-05 04:42:49.000 125 33282.11 269.49 2386.87 37.52 2010-05-05 04:42:50.000 125 33282.08 269.51 2386.78 37.52 2010-05-05 04:42:51.000 125 33282.02 269.49 2386.76 37.52 2010-05-05 04:42:52.000 125 33282.16 269.48 2386.69 37.52 2010-05-05 04:42:53.000 125 33282.11 269.45 2386.71 37.52 2010-05-05 04:42:54.000 125 33282.14 269.46 2386.71 37.52 2010-05-05 04:42:55.000 125 33282.06 269.44 2386.78 37.52 2010-05-05 04:42:56.000 125 33282.04 269.49 2386.74 37.52 2010-05-05 04:42:57.000 125 33282.05 269.44 2386.71 37.52 2010-05-05 04:42:58.000 125 33282.05 269.45 2386.60 37.52 2010-05-05 04:42:59.000 125 33282.01 269.47 2386.62 37.52 2010-05-05 04:43:00.000 125 33282.02 269.45 2386.65 37.52 2010-05-05 04:43:01.000 125 33281.94 269.48 2386.73 37.52 2010-05-05 04:43:02.000 125 33281.93 269.47 2386.68 37.52 2010-05-05 04:43:03.000 125 33281.87 269.48 2386.71 37.52 2010-05-05 04:43:04.000 125 33281.85 269.44 2386.66 37.52 2010-05-05 04:43:05.000 125 33281.84 269.48 2386.71 37.52 2010-05-05 04:43:06.000 125 33281.88 269.43 2386.74 37.52 2010-05-05 04:43:07.000 125 33281.81 269.47 2386.70 37.52 2010-05-05 04:43:08.000 125 33281.83 269.45 2386.67 37.52 2010-05-05 04:43:09.000 125 33281.83 269.46 2386.65 37.52 2010-05-05 04:43:10.000 125 33281.78 269.44 2386.63 37.52 2010-05-05 04:43:11.000 125 33281.68 269.43 2386.68 37.52 2010-05-05 04:43:12.000 125 33281.77 269.46 2386.69 37.52 2010-05-05 04:43:13.000 125 33281.84 269.50 2386.74 37.52 2010-05-05 04:43:14.000 125 33281.73 269.53 2386.69 37.52 2010-05-05 04:43:15.000 125 33281.89 269.52 2386.75 37.52 2010-05-05 04:43:16.000 125 33281.81 269.51 2386.74 37.52 2010-05-05 04:43:17.000 125 33281.76 269.52 2386.76 37.52 2010-05-05 04:43:18.000 125 33281.90 269.49 2386.66 37.52 2010-05-05 04:43:19.000 125 33281.86 269.50 2386.73 37.52 2010-05-05 04:43:20.000 125 33281.90 269.50 2386.75 37.52 2010-05-05 04:43:21.000 125 33281.94 269.53 2386.69 37.52 2010-05-05 04:43:22.000 125 33281.93 269.49 2386.63 37.52 2010-05-05 04:43:23.000 125 33281.93 269.53 2386.65 37.52 2010-05-05 04:43:24.000 125 33281.90 269.48 2386.66 37.52 2010-05-05 04:43:25.000 125 33282.04 269.54 2386.80 37.52 2010-05-05 04:43:26.000 125 33282.00 269.49 2386.66 37.52 2010-05-05 04:43:27.000 125 33281.97 269.56 2386.71 37.52 2010-05-05 04:43:28.000 125 33281.93 269.50 2386.68 37.52 2010-05-05 04:43:29.000 125 33282.03 269.50 2386.61 37.52 2010-05-05 04:43:30.000 125 33281.94 269.50 2386.69 37.52 2010-05-05 04:43:31.000 125 33281.90 269.51 2386.73 37.52 2010-05-05 04:43:32.000 125 33281.96 269.53 2386.65 37.52 2010-05-05 04:43:33.000 125 33281.92 269.51 2386.68 37.52 2010-05-05 04:43:34.000 125 33281.86 269.51 2386.63 37.52 2010-05-05 04:43:35.000 125 33281.78 269.50 2386.58 37.52 2010-05-05 04:43:36.000 125 33281.75 269.51 2386.59 37.52 2010-05-05 04:43:37.000 125 33281.62 269.52 2386.68 37.52 2010-05-05 04:43:38.000 125 33281.52 269.46 2386.65 37.52 2010-05-05 04:43:39.000 125 33281.49 269.47 2386.67 37.52 2010-05-05 04:43:40.000 125 33281.43 269.49 2386.67 37.52 2010-05-05 04:43:41.000 125 33281.42 269.49 2386.69 37.52 2010-05-05 04:43:42.000 125 33281.36 269.53 2386.64 37.52 2010-05-05 04:43:43.000 125 33281.35 269.46 2386.76 37.52 2010-05-05 04:43:44.000 125 33281.31 269.54 2386.79 37.52 2010-05-05 04:43:45.000 125 33281.28 269.47 2386.79 37.52 2010-05-05 04:43:46.000 125 33281.23 269.52 2386.86 37.52 2010-05-05 04:43:47.000 125 33281.28 269.50 2386.80 37.52 2010-05-05 04:43:48.000 125 33281.24 269.52 2386.76 37.52 2010-05-05 04:43:49.000 125 33281.28 269.54 2386.84 37.52 2010-05-05 04:43:50.000 125 33281.34 269.52 2386.74 37.52 2010-05-05 04:43:51.000 125 33281.36 269.52 2386.82 37.52 2010-05-05 04:43:52.000 125 33281.42 269.54 2386.90 37.52 2010-05-05 04:43:53.000 125 33281.36 269.53 2386.87 37.52 2010-05-05 04:43:54.000 125 33281.47 269.50 2386.91 37.52 2010-05-05 04:43:55.000 125 33281.52 269.52 2386.90 37.52 2010-05-05 04:43:56.000 125 33281.50 269.54 2386.93 37.52 2010-05-05 04:43:57.000 125 33281.57 269.52 2386.87 37.52 2010-05-05 04:43:58.000 125 33281.68 269.51 2386.80 37.52 2010-05-05 04:43:59.000 125 33281.69 269.55 2386.80 37.52 2010-05-05 04:44:00.000 125 33281.74 269.52 2386.85 37.52 2010-05-05 04:44:01.000 125 33281.82 269.49 2386.92 37.52 2010-05-05 04:44:02.000 125 33281.80 269.45 2386.81 37.52 2010-05-05 04:44:03.000 125 33281.78 269.54 2386.84 37.52 2010-05-05 04:44:04.000 125 33281.77 269.52 2386.79 37.52 2010-05-05 04:44:05.000 125 33281.78 269.50 2386.84 37.52 2010-05-05 04:44:06.000 125 33281.94 269.54 2386.78 37.52 2010-05-05 04:44:07.000 125 33281.88 269.54 2386.82 37.52 2010-05-05 04:44:08.000 125 33281.93 269.55 2386.77 37.52 2010-05-05 04:44:09.000 125 33281.82 269.48 2386.78 37.52 2010-05-05 04:44:10.000 125 33281.83 269.47 2386.81 37.52 2010-05-05 04:44:11.000 125 33281.85 269.48 2386.74 37.52 2010-05-05 04:44:12.000 125 33281.86 269.51 2386.74 37.52 2010-05-05 04:44:13.000 125 33281.89 269.48 2386.72 37.52 2010-05-05 04:44:14.000 125 33281.86 269.50 2386.74 37.52 2010-05-05 04:44:15.000 125 33281.80 269.49 2386.74 37.52 2010-05-05 04:44:16.000 125 33281.81 269.52 2386.76 37.52 2010-05-05 04:44:17.000 125 33281.74 269.52 2386.71 37.52 2010-05-05 04:44:18.000 125 33281.78 269.52 2386.69 37.52 2010-05-05 04:44:19.000 125 33281.79 269.55 2386.68 37.52 2010-05-05 04:44:20.000 125 33281.74 269.48 2386.71 37.52 2010-05-05 04:44:21.000 125 33281.71 269.54 2386.68 37.52 2010-05-05 04:44:22.000 125 33281.81 269.51 2386.63 37.52 2010-05-05 04:44:23.000 125 33281.73 269.48 2386.62 37.52 2010-05-05 04:44:24.000 125 33281.69 269.48 2386.66 37.52 2010-05-05 04:44:25.000 125 33281.67 269.49 2386.80 37.52 2010-05-05 04:44:26.000 125 33281.67 269.53 2386.71 37.52 2010-05-05 04:44:27.000 125 33281.71 269.45 2386.66 37.52 2010-05-05 04:44:28.000 125 33281.68 269.46 2386.66 37.52 2010-05-05 04:44:29.000 125 33281.75 269.47 2386.70 37.52 2010-05-05 04:44:30.000 125 33281.76 269.47 2386.71 37.52 2010-05-05 04:44:31.000 125 33281.72 269.50 2386.76 37.52 2010-05-05 04:44:32.000 125 33281.68 269.53 2386.74 37.52 2010-05-05 04:44:33.000 125 33281.80 269.47 2386.74 37.52 2010-05-05 04:44:34.000 125 33281.84 269.46 2386.76 37.52 2010-05-05 04:44:35.000 125 33281.80 269.45 2386.74 37.52 2010-05-05 04:44:36.000 125 33281.77 269.47 2386.71 37.52 2010-05-05 04:44:37.000 125 33281.81 269.48 2386.76 37.52 2010-05-05 04:44:38.000 125 33281.74 269.47 2386.80 37.52 2010-05-05 04:44:39.000 125 33281.76 269.46 2386.66 37.52 2010-05-05 04:44:40.000 125 33281.85 269.44 2386.78 37.52 2010-05-05 04:44:41.000 125 33281.82 269.45 2386.80 37.52 2010-05-05 04:44:42.000 125 33281.81 269.48 2386.75 37.52 2010-05-05 04:44:43.000 125 33281.80 269.45 2386.68 37.52 2010-05-05 04:44:44.000 125 33281.86 269.45 2386.73 37.52 2010-05-05 04:44:45.000 125 33281.84 269.51 2386.72 37.52 2010-05-05 04:44:46.000 125 33281.80 269.46 2386.66 37.52 2010-05-05 04:44:47.000 125 33281.77 269.49 2386.69 37.52 2010-05-05 04:44:48.000 125 33281.84 269.49 2386.72 37.52 2010-05-05 04:44:49.000 125 33281.79 269.50 2386.65 37.52 2010-05-05 04:44:50.000 125 33281.71 269.53 2386.69 37.52 2010-05-05 04:44:51.000 125 33281.79 269.55 2386.65 37.52 2010-05-05 04:44:52.000 125 33281.76 269.55 2386.76 37.52 2010-05-05 04:44:53.000 125 33281.71 269.51 2386.68 37.52 2010-05-05 04:44:54.000 125 33281.75 269.55 2386.68 37.52 2010-05-05 04:44:55.000 125 33281.83 269.54 2386.69 37.52 2010-05-05 04:44:56.000 125 33281.86 269.53 2386.67 37.52 2010-05-05 04:44:57.000 125 33281.74 269.55 2386.64 37.52 2010-05-05 04:44:58.000 125 33282.00 269.55 2386.70 37.52 2010-05-05 04:44:59.000 125 33281.83 269.57 2386.65 37.52 2010-05-05 04:45:00.000 125 33281.77 269.54 2386.72 37.52 2010-05-05 04:45:01.000 125 33281.83 269.54 2386.72 37.52 2010-05-05 04:45:02.000 125 33281.86 269.52 2386.66 37.52 2010-05-05 04:45:03.000 125 33281.92 269.53 2386.72 37.52 2010-05-05 04:45:04.000 125 33281.86 269.55 2386.66 37.52 2010-05-05 04:45:05.000 125 33281.83 269.53 2386.62 37.52 2010-05-05 04:45:06.000 125 33281.90 269.49 2386.68 37.52 2010-05-05 04:45:07.000 125 33281.94 269.56 2386.68 37.52 2010-05-05 04:45:08.000 125 33281.96 269.57 2386.74 37.52 2010-05-05 04:45:09.000 125 33281.94 269.50 2386.74 37.52 2010-05-05 04:45:10.000 125 33281.89 269.51 2386.69 37.52 2010-05-05 04:45:11.000 125 33281.90 269.51 2386.71 37.52 2010-05-05 04:45:12.000 125 33281.99 269.53 2386.70 37.52 2010-05-05 04:45:13.000 125 33281.97 269.56 2386.71 37.52 2010-05-05 04:45:14.000 125 33281.92 269.55 2386.72 37.52 2010-05-05 04:45:15.000 125 33281.99 269.58 2386.57 37.52 2010-05-05 04:45:16.000 125 33281.98 269.54 2386.68 37.52 2010-05-05 04:45:17.000 125 33281.94 269.54 2386.69 37.52 2010-05-05 04:45:18.000 125 33282.03 269.59 2386.64 37.52 2010-05-05 04:45:19.000 125 33282.11 269.60 2386.73 37.52 2010-05-05 04:45:20.000 125 33281.99 269.60 2386.62 37.52 2010-05-05 04:45:21.000 125 33282.03 269.62 2386.69 37.52 2010-05-05 04:45:22.000 125 33281.91 269.62 2386.63 37.52 2010-05-05 04:45:23.000 125 33281.94 269.61 2386.59 37.52 2010-05-05 04:45:24.000 125 33281.99 269.63 2386.60 37.52 2010-05-05 04:45:25.000 125 33282.05 269.64 2386.56 37.52 2010-05-05 04:45:26.000 125 33282.00 269.61 2386.63 37.52 2010-05-05 04:45:27.000 125 33282.00 269.63 2386.56 37.52 2010-05-05 04:45:28.000 125 33281.99 269.61 2386.61 37.52 2010-05-05 04:45:29.000 125 33281.96 269.61 2386.65 37.52 2010-05-05 04:45:30.000 125 33281.92 269.65 2386.60 37.52 2010-05-05 04:45:31.000 125 33281.91 269.70 2386.57 37.52 2010-05-05 04:45:32.000 125 33281.95 269.66 2386.65 37.52 2010-05-05 04:45:33.000 125 33281.92 269.64 2386.56 37.52 2010-05-05 04:45:34.000 125 33282.04 269.68 2386.71 37.52 2010-05-05 04:45:35.000 125 33281.94 269.70 2386.65 37.52 2010-05-05 04:45:36.000 125 33281.91 269.70 2386.64 37.52 2010-05-05 04:45:37.000 125 33281.86 269.69 2386.63 37.52 2010-05-05 04:45:38.000 125 33281.93 269.67 2386.69 37.52 2010-05-05 04:45:39.000 125 33281.80 269.67 2386.72 37.52 2010-05-05 04:45:40.000 125 33281.89 269.74 2386.63 37.52 2010-05-05 04:45:41.000 125 33281.89 269.75 2386.68 37.52 2010-05-05 04:45:42.000 125 33281.83 269.71 2386.68 37.52 2010-05-05 04:45:43.000 125 33281.86 269.76 2386.73 37.52 2010-05-05 04:45:44.000 125 33281.88 269.73 2386.60 37.52 2010-05-05 04:45:45.000 125 33281.91 269.77 2386.71 37.52 2010-05-05 04:45:46.000 125 33281.96 269.76 2386.65 37.52 2010-05-05 04:45:47.000 125 33281.84 269.74 2386.65 37.52 2010-05-05 04:45:48.000 125 33281.90 269.76 2386.67 37.52 2010-05-05 04:45:49.000 125 33281.89 269.72 2386.73 37.52 2010-05-05 04:45:50.000 125 33281.94 269.78 2386.71 37.52 2010-05-05 04:45:51.000 125 33281.89 269.75 2386.68 37.52 2010-05-05 04:45:52.000 125 33281.85 269.72 2386.73 37.52 2010-05-05 04:45:53.000 125 33281.86 269.73 2386.69 37.52 2010-05-05 04:45:54.000 125 33281.78 269.71 2386.72 37.52 2010-05-05 04:45:55.000 125 33281.79 269.75 2386.75 37.52 2010-05-05 04:45:56.000 125 33281.81 269.75 2386.79 37.52 2010-05-05 04:45:57.000 125 33281.86 269.76 2386.63 37.52 2010-05-05 04:45:58.000 125 33281.80 269.77 2386.70 37.52 2010-05-05 04:45:59.000 125 33281.90 269.75 2386.74 37.52 2010-05-05 04:46:00.000 125 33281.80 269.74 2386.65 37.52 2010-05-05 04:46:01.000 125 33281.86 269.76 2386.68 37.52 2010-05-05 04:46:02.000 125 33281.78 269.75 2386.72 37.52 2010-05-05 04:46:03.000 125 33281.78 269.70 2386.76 37.52 2010-05-05 04:46:04.000 125 33281.69 269.73 2386.72 37.52 2010-05-05 04:46:05.000 125 33281.65 269.73 2386.70 37.52 2010-05-05 04:46:06.000 125 33281.61 269.69 2386.77 37.52 2010-05-05 04:46:07.000 125 33281.68 269.73 2386.68 37.52 2010-05-05 04:46:08.000 125 33281.63 269.76 2386.75 37.52 2010-05-05 04:46:09.000 125 33281.61 269.73 2386.82 37.52 2010-05-05 04:46:10.000 125 33281.61 269.71 2386.75 37.52 2010-05-05 04:46:11.000 125 33281.74 269.73 2386.81 37.52 2010-05-05 04:46:12.000 125 33281.58 269.70 2386.84 37.52 2010-05-05 04:46:13.000 125 33281.51 269.73 2386.78 37.52 2010-05-05 04:46:14.000 125 33281.64 269.79 2386.72 37.52 2010-05-05 04:46:15.000 125 33281.54 269.76 2386.78 37.52 2010-05-05 04:46:16.000 125 33281.53 269.73 2386.84 37.52 2010-05-05 04:46:17.000 125 33281.53 269.69 2386.72 37.52 2010-05-05 04:46:18.000 125 33281.51 269.72 2386.72 37.52 2010-05-05 04:46:19.000 125 33281.48 269.70 2386.86 37.52 2010-05-05 04:46:20.000 125 33281.55 269.73 2386.81 37.52 2010-05-05 04:46:21.000 125 33281.47 269.70 2386.87 37.52 2010-05-05 04:46:22.000 125 33281.46 269.72 2386.86 37.52 2010-05-05 04:46:23.000 125 33281.50 269.71 2386.96 37.52 2010-05-05 04:46:24.000 125 33281.42 269.71 2386.86 37.52 2010-05-05 04:46:25.000 125 33281.42 269.69 2386.83 37.52 2010-05-05 04:46:26.000 125 33281.46 269.72 2386.87 37.52 2010-05-05 04:46:27.000 125 33281.37 269.67 2386.82 37.52 2010-05-05 04:46:28.000 125 33281.44 269.70 2386.89 37.52 2010-05-05 04:46:29.000 125 33281.49 269.72 2386.87 37.52 2010-05-05 04:46:30.000 125 33281.49 269.70 2386.81 37.52 2010-05-05 04:46:31.000 125 33281.41 269.66 2386.87 37.52 2010-05-05 04:46:32.000 125 33281.43 269.63 2386.86 37.52 2010-05-05 04:46:33.000 125 33281.51 269.68 2386.90 37.52 2010-05-05 04:46:34.000 125 33281.53 269.72 2386.84 37.52 2010-05-05 04:46:35.000 125 33281.59 269.65 2386.84 37.52 2010-05-05 04:46:36.000 125 33281.56 269.66 2386.81 37.52 2010-05-05 04:46:37.000 125 33281.55 269.60 2386.84 37.52 2010-05-05 04:46:38.000 125 33281.61 269.63 2386.87 37.52 2010-05-05 04:46:39.000 125 33281.58 269.66 2386.94 37.52 2010-05-05 04:46:40.000 125 33281.65 269.60 2386.85 37.52 2010-05-05 04:46:41.000 125 33281.72 269.58 2386.84 37.52 2010-05-05 04:46:42.000 125 33281.71 269.59 2386.77 37.52 2010-05-05 04:46:43.000 125 33281.78 269.59 2386.86 37.52 2010-05-05 04:46:44.000 125 33281.87 269.54 2386.82 37.52 2010-05-05 04:46:45.000 125 33281.82 269.57 2386.78 37.52 2010-05-05 04:46:46.000 125 33282.00 269.56 2386.76 37.52 2010-05-05 04:46:47.000 125 33281.97 269.61 2386.72 37.52 2010-05-05 04:46:48.000 125 33282.03 269.59 2386.74 37.52 2010-05-05 04:46:49.000 125 33282.10 269.57 2386.77 37.52 2010-05-05 04:46:50.000 125 33282.10 269.56 2386.68 37.52 2010-05-05 04:46:51.000 125 33282.04 269.56 2386.61 37.52 2010-05-05 04:46:52.000 125 33282.12 269.55 2386.71 37.52 2010-05-05 04:46:53.000 125 33282.22 269.57 2386.63 37.52 2010-05-05 04:46:54.000 125 33282.09 269.55 2386.56 37.52 2010-05-05 04:46:55.000 125 33282.22 269.53 2386.55 37.52 2010-05-05 04:46:56.000 125 33282.21 269.54 2386.69 37.52 2010-05-05 04:46:57.000 125 33282.19 269.56 2386.51 37.52 2010-05-05 04:46:58.000 125 33282.25 269.60 2386.59 37.52 2010-05-05 04:46:59.000 125 33282.21 269.56 2386.59 37.52 2010-05-05 04:47:00.000 125 33282.22 269.54 2386.61 37.52 2010-05-05 04:47:01.000 125 33282.29 269.56 2386.51 37.52 2010-05-05 04:47:02.000 125 33282.24 269.55 2386.47 37.52 2010-05-05 04:47:03.000 125 33282.23 269.55 2386.50 37.52 2010-05-05 04:47:04.000 125 33282.32 269.50 2386.50 37.52 2010-05-05 04:47:05.000 125 33282.24 269.56 2386.49 37.52 2010-05-05 04:47:06.000 125 33282.31 269.51 2386.47 37.52 2010-05-05 04:47:07.000 125 33282.30 269.60 2386.51 37.52 2010-05-05 04:47:08.000 125 33282.29 269.54 2386.51 37.52 2010-05-05 04:47:09.000 125 33282.29 269.56 2386.46 37.52 2010-05-05 04:47:10.000 125 33282.34 269.57 2386.52 37.52 2010-05-05 04:47:11.000 125 33282.33 269.56 2386.48 37.52 2010-05-05 04:47:12.000 125 33282.24 269.54 2386.44 37.52 2010-05-05 04:47:13.000 125 33282.26 269.55 2386.50 37.52 2010-05-05 04:47:14.000 125 33282.29 269.57 2386.51 37.52 2010-05-05 04:47:15.000 125 33282.21 269.56 2386.52 37.52 2010-05-05 04:47:16.000 125 33282.23 269.57 2386.46 37.52 2010-05-05 04:47:17.000 125 33282.27 269.59 2386.50 37.52 2010-05-05 04:47:18.000 125 33282.29 269.58 2386.42 37.52 2010-05-05 04:47:19.000 125 33282.29 269.58 2386.46 37.52 2010-05-05 04:47:20.000 125 33282.21 269.53 2386.44 37.52 2010-05-05 04:47:21.000 125 33282.09 269.57 2386.42 37.52 2010-05-05 04:47:22.000 125 33282.12 269.50 2386.37 37.52 2010-05-05 04:47:23.000 125 33282.08 269.52 2386.49 37.52 2010-05-05 04:47:24.000 125 33282.18 269.49 2386.50 37.52 2010-05-05 04:47:25.000 125 33282.12 269.54 2386.45 37.52 2010-05-05 04:47:26.000 125 33282.07 269.51 2386.42 37.52 2010-05-05 04:47:27.000 125 33282.07 269.56 2386.41 37.52 2010-05-05 04:47:28.000 125 33282.00 269.50 2386.40 37.52 2010-05-05 04:47:29.000 125 33282.01 269.48 2386.41 37.52 2010-05-05 04:47:30.000 125 33281.92 269.42 2386.40 37.52 2010-05-05 04:47:31.000 125 33282.00 269.47 2386.53 37.52 2010-05-05 04:47:32.000 125 33281.92 269.45 2386.46 37.52 2010-05-05 04:47:33.000 125 33281.98 269.38 2386.50 37.52 2010-05-05 04:47:34.000 125 33282.00 269.43 2386.51 37.52 2010-05-05 04:47:35.000 125 33282.04 269.38 2386.52 37.52 2010-05-05 04:47:36.000 125 33282.03 269.39 2386.46 37.52 2010-05-05 04:47:37.000 125 33282.00 269.39 2386.51 37.52 2010-05-05 04:47:38.000 125 33281.99 269.37 2386.47 37.52 2010-05-05 04:47:39.000 125 33282.00 269.36 2386.52 37.52 2010-05-05 04:47:40.000 125 33282.01 269.33 2386.52 37.52 2010-05-05 04:47:41.000 125 33282.09 269.35 2386.49 37.52 2010-05-05 04:47:42.000 125 33281.99 269.34 2386.41 37.52 2010-05-05 04:47:43.000 125 33281.99 269.34 2386.50 37.52 2010-05-05 04:47:44.000 125 33282.04 269.35 2386.59 37.52 2010-05-05 04:47:45.000 125 33282.09 269.31 2386.57 37.52 2010-05-05 04:47:46.000 125 33282.11 269.34 2386.54 37.52 2010-05-05 04:47:47.000 125 33282.22 269.39 2386.47 37.52 2010-05-05 04:47:48.000 125 33282.19 269.35 2386.44 37.52 2010-05-05 04:47:49.000 125 33282.22 269.32 2386.53 37.52 2010-05-05 04:47:50.000 125 33282.25 269.32 2386.57 37.52 2010-05-05 04:47:51.000 125 33282.32 269.29 2386.44 37.52 2010-05-05 04:47:52.000 125 33282.25 269.32 2386.50 37.52 2010-05-05 04:47:53.000 125 33282.23 269.31 2386.47 37.52 2010-05-05 04:47:54.000 125 33282.30 269.31 2386.47 37.52 2010-05-05 04:47:55.000 125 33282.30 269.27 2386.46 37.52 2010-05-05 04:47:56.000 125 33282.27 269.29 2386.36 37.52 2010-05-05 04:47:57.000 125 33282.25 269.27 2386.44 37.52 2010-05-05 04:47:58.000 125 33282.32 269.28 2386.33 37.52 2010-05-05 04:47:59.000 125 33282.37 269.32 2386.37 37.52 2010-05-05 04:48:00.000 125 33282.27 269.33 2386.34 37.52 2010-05-05 04:48:01.000 125 33282.34 269.25 2386.34 37.52 2010-05-05 04:48:02.000 125 33282.26 269.20 2386.31 37.52 2010-05-05 04:48:03.000 125 33282.25 269.28 2386.35 37.52 2010-05-05 04:48:04.000 125 33282.24 269.26 2386.35 37.52 2010-05-05 04:48:05.000 125 33282.30 269.30 2386.28 37.52 2010-05-05 04:48:06.000 125 33282.32 269.28 2386.24 37.52 2010-05-05 04:48:07.000 125 33282.33 269.26 2386.39 37.52 2010-05-05 04:48:08.000 125 33282.43 269.29 2386.34 37.52 2010-05-05 04:48:09.000 125 33282.27 269.24 2386.28 37.52 2010-05-05 04:48:10.000 125 33282.25 269.28 2386.30 37.52 2010-05-05 04:48:11.000 125 33282.40 269.31 2386.23 37.52 2010-05-05 04:48:12.000 125 33282.36 269.30 2386.25 37.52 2010-05-05 04:48:13.000 125 33282.39 269.31 2386.29 37.52 2010-05-05 04:48:14.000 125 33282.38 269.31 2386.30 37.52 2010-05-05 04:48:15.000 125 33282.40 269.34 2386.31 37.52 2010-05-05 04:48:16.000 125 33282.54 269.29 2386.37 37.52 2010-05-05 04:48:17.000 125 33282.40 269.30 2386.31 37.52 2010-05-05 04:48:18.000 125 33282.48 269.31 2386.27 37.52 2010-05-05 04:48:19.000 125 33282.44 269.32 2386.29 37.52 2010-05-05 04:48:20.000 125 33282.55 269.33 2386.26 37.52 2010-05-05 04:48:21.000 125 33282.54 269.29 2386.35 37.52 2010-05-05 04:48:22.000 125 33282.47 269.32 2386.24 37.52 2010-05-05 04:48:23.000 125 33282.54 269.35 2386.24 37.52 2010-05-05 04:48:24.000 125 33282.49 269.30 2386.21 37.52 2010-05-05 04:48:25.000 125 33282.62 269.32 2386.26 37.52 2010-05-05 04:48:26.000 125 33282.57 269.30 2386.34 37.52 2010-05-05 04:48:27.000 125 33282.67 269.32 2386.26 37.52 2010-05-05 04:48:28.000 125 33282.60 269.36 2386.30 37.52 2010-05-05 04:48:29.000 125 33282.67 269.35 2386.35 37.52 2010-05-05 04:48:30.000 125 33282.58 269.32 2386.25 37.52 2010-05-05 04:48:31.000 125 33282.50 269.32 2386.26 37.52 2010-05-05 04:48:32.000 125 33282.48 269.31 2386.26 37.52 2010-05-05 04:48:33.000 125 33282.42 269.29 2386.22 37.52 2010-05-05 04:48:34.000 125 33282.49 269.30 2386.25 37.52 2010-05-05 04:48:35.000 125 33282.42 269.31 2386.26 37.52 2010-05-05 04:48:36.000 125 33282.34 269.29 2386.27 37.52 2010-05-05 04:48:37.000 125 33282.33 269.29 2386.26 37.52 2010-05-05 04:48:38.000 125 33282.24 269.31 2386.24 37.52 2010-05-05 04:48:39.000 125 33282.22 269.28 2386.25 37.52 2010-05-05 04:48:40.000 125 33282.22 269.29 2386.20 37.52 2010-05-05 04:48:41.000 125 33282.14 269.29 2386.38 37.52 2010-05-05 04:48:42.000 125 33282.20 269.29 2386.32 37.52 2010-05-05 04:48:43.000 125 33282.15 269.34 2386.19 37.52 2010-05-05 04:48:44.000 125 33282.10 269.33 2386.21 37.52 2010-05-05 04:48:45.000 125 33282.11 269.33 2386.25 37.52 2010-05-05 04:48:46.000 125 33282.00 269.31 2386.22 37.52 2010-05-05 04:48:47.000 125 33281.93 269.32 2386.36 37.52 2010-05-05 04:48:48.000 125 33281.92 269.31 2386.40 37.52 2010-05-05 04:48:49.000 125 33281.92 269.31 2386.43 37.52 2010-05-05 04:48:50.000 125 33282.04 269.31 2386.34 37.52 2010-05-05 04:48:51.000 125 33281.90 269.29 2386.34 37.52 2010-05-05 04:48:52.000 125 33282.08 269.30 2386.39 37.52 2010-05-05 04:48:53.000 125 33282.04 269.26 2386.29 37.52 2010-05-05 04:48:54.000 125 33281.97 269.26 2386.28 37.52 2010-05-05 04:48:55.000 125 33282.12 269.25 2386.46 37.52 2010-05-05 04:48:56.000 125 33282.06 269.33 2386.38 37.52 2010-05-05 04:48:57.000 125 33282.06 269.29 2386.38 37.52 2010-05-05 04:48:58.000 125 33282.13 269.28 2386.43 37.52 2010-05-05 04:48:59.000 125 33282.17 269.26 2386.37 37.52 2010-05-05 04:49:00.000 125 33282.06 269.21 2386.39 37.52 2010-05-05 04:49:01.000 125 33282.21 269.30 2386.37 37.52 2010-05-05 04:49:02.000 125 33282.33 269.28 2386.35 37.52 2010-05-05 04:49:03.000 125 33282.29 269.25 2386.43 37.52 2010-05-05 04:49:04.000 125 33282.45 269.26 2386.32 37.52 2010-05-05 04:49:05.000 125 33282.50 269.25 2386.34 37.52 2010-05-05 04:49:06.000 125 33282.41 269.25 2386.34 37.52 2010-05-05 04:49:07.000 125 33282.46 269.24 2386.34 37.52 2010-05-05 04:49:08.000 125 33282.45 269.23 2386.37 37.52 2010-05-05 04:49:09.000 125 33282.55 269.21 2386.38 37.52 2010-05-05 04:49:10.000 125 33282.42 269.20 2386.34 37.52 2010-05-05 04:49:11.000 125 33282.57 269.19 2386.32 37.52 2010-05-05 04:49:12.000 125 33282.48 269.17 2386.28 37.52 2010-05-05 04:49:13.000 125 33282.54 269.19 2386.25 37.52 2010-05-05 04:49:14.000 125 33282.59 269.19 2386.28 37.52 2010-05-05 04:49:15.000 125 33282.55 269.17 2386.28 37.52 2010-05-05 04:49:16.000 125 33282.39 269.14 2386.23 37.52 2010-05-05 04:49:17.000 125 33282.56 269.17 2386.22 37.52 2010-05-05 04:49:18.000 125 33282.46 269.15 2386.30 37.52 2010-05-05 04:49:19.000 125 33282.47 269.16 2386.13 37.52 2010-05-05 04:49:20.000 125 33282.46 269.16 2386.22 37.52 2010-05-05 04:49:21.000 125 33282.43 269.14 2386.25 37.52 2010-05-05 04:49:22.000 125 33282.44 269.16 2386.13 37.52 2010-05-05 04:49:23.000 125 33282.46 269.18 2386.20 37.52 2010-05-05 04:49:24.000 125 33282.40 269.15 2386.15 37.52 2010-05-05 04:49:25.000 125 33282.54 269.18 2386.18 37.52 2010-05-05 04:49:26.000 125 33282.44 269.13 2386.16 37.52 2010-05-05 04:49:27.000 125 33282.48 269.15 2386.20 37.52 2010-05-05 04:49:28.000 125 33282.42 269.14 2386.24 37.52 2010-05-05 04:49:29.000 125 33282.47 269.10 2386.17 37.52 2010-05-05 04:49:30.000 125 33282.36 269.14 2386.19 37.52 2010-05-05 04:49:31.000 125 33282.39 269.14 2386.24 37.52 2010-05-05 04:49:32.000 125 33282.41 269.15 2386.24 37.52 2010-05-05 04:49:33.000 125 33282.40 269.12 2386.20 37.52 2010-05-05 04:49:34.000 125 33282.36 269.06 2386.19 37.52 2010-05-05 04:49:35.000 125 33282.39 269.08 2386.17 37.52 2010-05-05 04:49:36.000 125 33282.30 269.10 2386.22 37.52 2010-05-05 04:49:37.000 125 33282.27 269.14 2386.22 37.52 2010-05-05 04:49:38.000 125 33282.30 269.10 2386.26 37.52 2010-05-05 04:49:39.000 125 33282.35 269.11 2386.19 37.52 2010-05-05 04:49:40.000 125 33282.23 269.12 2386.15 37.52 2010-05-05 04:49:41.000 125 33282.17 269.06 2386.16 37.52 2010-05-05 04:49:42.000 125 33282.12 269.06 2386.14 37.52 2010-05-05 04:49:43.000 125 33282.17 269.08 2386.12 37.52 2010-05-05 04:49:44.000 125 33282.08 269.11 2386.23 37.52 2010-05-05 04:49:45.000 125 33282.10 269.09 2386.22 37.52 2010-05-05 04:49:46.000 125 33282.15 269.06 2386.30 37.52 2010-05-05 04:49:47.000 125 33282.11 269.04 2386.29 37.52 2010-05-05 04:49:48.000 125 33282.11 269.04 2386.34 37.52 2010-05-05 04:49:49.000 125 33282.08 269.06 2386.26 37.52 2010-05-05 04:49:50.000 125 33281.99 269.08 2386.31 37.52 2010-05-05 04:49:51.000 125 33281.93 269.11 2386.35 37.52 2010-05-05 04:49:52.000 125 33281.99 269.11 2386.34 37.52 2010-05-05 04:49:53.000 125 33281.97 269.02 2386.26 37.52 2010-05-05 04:49:54.000 125 33281.97 269.05 2386.30 37.52 2010-05-05 04:49:55.000 125 33282.00 269.07 2386.30 37.52 2010-05-05 04:49:56.000 125 33281.97 269.07 2386.31 37.52 2010-05-05 04:49:57.000 125 33281.96 269.06 2386.35 37.52 2010-05-05 04:49:58.000 125 33281.89 269.05 2386.34 37.52 2010-05-05 04:49:59.000 125 33282.06 269.06 2386.38 37.52 2010-05-05 04:50:00.000 125 33281.94 269.06 2386.30 37.52 2010-05-05 04:50:01.000 125 33282.00 269.01 2386.45 37.52 2010-05-05 04:50:02.000 125 33282.09 269.05 2386.37 37.52 2010-05-05 04:50:03.000 125 33282.10 269.02 2386.34 37.52 2010-05-05 04:50:04.000 125 33281.98 268.99 2386.25 37.52 2010-05-05 04:50:05.000 125 33282.11 269.01 2386.38 37.52 2010-05-05 04:50:06.000 125 33282.02 269.04 2386.30 37.52 2010-05-05 04:50:07.000 125 33281.97 269.01 2386.30 37.52 2010-05-05 04:50:08.000 125 33282.08 268.94 2386.39 37.52 2010-05-05 04:50:09.000 125 33282.02 268.95 2386.38 37.52 2010-05-05 04:50:10.000 125 33281.93 269.02 2386.39 37.52 2010-05-05 04:50:11.000 125 33282.09 268.99 2386.22 37.52 2010-05-05 04:50:12.000 125 33282.03 268.98 2386.25 37.52 2010-05-05 04:50:13.000 125 33282.08 269.04 2386.28 37.52 2010-05-05 04:50:14.000 125 33282.05 269.03 2386.34 37.52 2010-05-05 04:50:15.000 125 33282.11 268.97 2386.26 37.52 2010-05-05 04:50:16.000 125 33281.99 269.02 2386.35 37.52 2010-05-05 04:50:17.000 125 33282.07 269.00 2386.34 37.52 2010-05-05 04:50:18.000 125 33281.96 269.03 2386.32 37.52 2010-05-05 04:50:19.000 125 33281.99 269.03 2386.32 37.52 2010-05-05 04:50:20.000 125 33282.00 269.04 2386.28 37.52 2010-05-05 04:50:21.000 125 33282.02 269.03 2386.28 37.52 2010-05-05 04:50:22.000 125 33281.90 269.06 2386.38 37.52 2010-05-05 04:50:23.000 125 33281.96 269.12 2386.26 37.52 2010-05-05 04:50:24.000 125 33282.01 269.12 2386.28 37.52 2010-05-05 04:50:25.000 125 33281.95 269.14 2386.21 37.52 2010-05-05 04:50:26.000 125 33281.89 269.11 2386.31 37.52 2010-05-05 04:50:27.000 125 33281.92 269.10 2386.34 37.52 2010-05-05 04:50:28.000 125 33281.92 269.07 2386.26 37.52 2010-05-05 04:50:29.000 125 33281.87 269.16 2386.30 37.52 2010-05-05 04:50:30.000 125 33281.89 269.10 2386.35 37.52 2010-05-05 04:50:31.000 125 33281.87 269.11 2386.28 37.52 2010-05-05 04:50:32.000 125 33281.86 269.11 2386.33 37.52 2010-05-05 04:50:33.000 125 33281.73 269.08 2386.33 37.52 2010-05-05 04:50:34.000 125 33281.86 269.13 2386.39 37.52 2010-05-05 04:50:35.000 125 33281.75 269.13 2386.35 37.52 2010-05-05 04:50:36.000 125 33281.76 269.09 2386.44 37.52 2010-05-05 04:50:37.000 125 33281.74 269.11 2386.35 37.52 2010-05-05 04:50:38.000 125 33281.67 269.10 2386.32 37.52 2010-05-05 04:50:39.000 125 33281.65 269.10 2386.34 37.52 2010-05-05 04:50:40.000 125 33281.65 269.08 2386.37 37.52 2010-05-05 04:50:41.000 125 33281.73 269.06 2386.44 37.52 2010-05-05 04:50:42.000 125 33281.70 269.04 2386.44 37.52 2010-05-05 04:50:43.000 125 33281.64 269.08 2386.31 37.52 2010-05-05 04:50:44.000 125 33281.69 269.08 2386.36 37.52 2010-05-05 04:50:45.000 125 33281.69 269.06 2386.30 37.52 2010-05-05 04:50:46.000 125 33281.61 269.11 2386.37 37.52 2010-05-05 04:50:47.000 125 33281.72 269.08 2386.40 37.52 2010-05-05 04:50:48.000 125 33281.67 269.08 2386.40 37.52 2010-05-05 04:50:49.000 125 33281.62 269.10 2386.40 37.52 2010-05-05 04:50:50.000 125 33281.53 269.08 2386.40 37.52 2010-05-05 04:50:51.000 125 33281.60 269.10 2386.37 37.52 2010-05-05 04:50:52.000 125 33281.65 269.13 2386.44 37.52 2010-05-05 04:50:53.000 125 33281.65 269.13 2386.35 37.52 2010-05-05 04:50:54.000 125 33281.58 269.12 2386.35 37.52 2010-05-05 04:50:55.000 125 33281.58 269.18 2386.41 37.52 2010-05-05 04:50:56.000 125 33281.65 269.13 2386.41 37.52 2010-05-05 04:50:57.000 125 33281.55 269.10 2386.39 37.52 2010-05-05 04:50:58.000 125 33281.64 269.08 2386.42 37.52 2010-05-05 04:50:59.000 125 33281.61 269.12 2386.37 37.52 2010-05-05 04:51:00.000 125 33281.70 269.10 2386.37 37.52 2010-05-05 04:51:01.000 125 33281.66 269.07 2386.43 37.52 2010-05-05 04:51:02.000 125 33281.64 269.07 2386.43 37.52 2010-05-05 04:51:03.000 125 33281.64 269.05 2386.40 37.52 2010-05-05 04:51:04.000 125 33281.73 269.10 2386.40 37.52 2010-05-05 04:51:05.000 125 33281.67 269.07 2386.40 37.52 2010-05-05 04:51:06.000 125 33281.69 269.07 2386.43 37.52 2010-05-05 04:51:07.000 125 33281.76 269.08 2386.34 37.52 2010-05-05 04:51:08.000 125 33281.75 269.08 2386.43 37.52 2010-05-05 04:51:09.000 125 33281.74 269.05 2386.35 37.52 2010-05-05 04:51:10.000 125 33281.78 269.03 2386.35 37.52 2010-05-05 04:51:11.000 125 33281.80 269.05 2386.30 37.52 2010-05-05 04:51:12.000 125 33281.85 268.99 2386.43 37.52 2010-05-05 04:51:13.000 125 33281.87 269.05 2386.37 37.52 2010-05-05 04:51:14.000 125 33281.88 269.04 2386.38 37.52 2010-05-05 04:51:15.000 125 33281.92 269.02 2386.41 37.52 2010-05-05 04:51:16.000 125 33281.99 269.02 2386.37 37.52 2010-05-05 04:51:17.000 125 33281.95 269.01 2386.31 37.52 2010-05-05 04:51:18.000 125 33282.02 268.98 2386.30 37.52 2010-05-05 04:51:19.000 125 33281.97 269.02 2386.37 37.52 2010-05-05 04:51:20.000 125 33281.91 268.96 2386.31 37.52 2010-05-05 04:51:21.000 125 33281.91 269.01 2386.38 37.52 2010-05-05 04:51:22.000 125 33281.93 268.96 2386.32 37.52 2010-05-05 04:51:23.000 125 33281.93 268.97 2386.43 37.52 2010-05-05 04:51:24.000 125 33281.94 268.96 2386.42 37.52 2010-05-05 04:51:25.000 125 33281.94 269.01 2386.24 37.52 2010-05-05 04:51:26.000 125 33281.86 269.04 2386.30 37.52 2010-05-05 04:51:27.000 125 33281.80 268.97 2386.28 37.52 2010-05-05 04:51:28.000 125 33281.78 268.99 2386.19 37.52 2010-05-05 04:51:29.000 125 33281.82 268.96 2386.22 37.52 2010-05-05 04:51:30.000 125 33281.69 268.97 2386.22 37.52 2010-05-05 04:51:31.000 125 33281.76 268.99 2386.27 37.52 2010-05-05 04:51:32.000 125 33281.62 268.98 2386.24 37.52 2010-05-05 04:51:33.000 125 33281.56 268.94 2386.31 37.52 2010-05-05 04:51:34.000 125 33281.64 268.98 2386.25 37.52 2010-05-05 04:51:35.000 125 33281.59 269.05 2386.27 37.52 2010-05-05 04:51:36.000 125 33281.52 269.00 2386.34 37.52 2010-05-05 04:51:37.000 125 33281.50 269.03 2386.22 37.52 2010-05-05 04:51:38.000 125 33281.47 268.98 2386.31 37.52 2010-05-05 04:51:39.000 125 33281.52 268.98 2386.28 37.52 2010-05-05 04:51:40.000 125 33281.61 269.00 2386.34 37.52 2010-05-05 04:51:41.000 125 33281.43 269.01 2386.32 37.52 2010-05-05 04:51:42.000 125 33281.60 269.02 2386.30 37.52 2010-05-05 04:51:43.000 125 33281.59 269.00 2386.31 37.52 2010-05-05 04:51:44.000 125 33281.60 269.01 2386.32 37.52 2010-05-05 04:51:45.000 125 33281.62 269.02 2386.28 37.52 2010-05-05 04:51:46.000 125 33281.62 269.00 2386.41 37.52 2010-05-05 04:51:47.000 125 33281.80 268.95 2386.46 37.52 2010-05-05 04:51:48.000 125 33281.76 268.95 2386.41 37.52 2010-05-05 04:51:49.000 125 33281.80 268.96 2386.37 37.52 2010-05-05 04:51:50.000 125 33281.72 268.95 2386.43 37.52 2010-05-05 04:51:51.000 125 33281.67 268.96 2386.39 37.52 2010-05-05 04:51:52.000 125 33281.78 268.96 2386.40 37.52 2010-05-05 04:51:53.000 125 33281.92 268.96 2386.26 37.52 2010-05-05 04:51:54.000 125 33281.84 268.93 2386.25 37.52 2010-05-05 04:51:55.000 125 33281.84 268.93 2386.35 37.52 2010-05-05 04:51:56.000 125 33281.90 268.93 2386.31 37.52 2010-05-05 04:51:57.000 125 33281.90 268.93 2386.43 37.52 2010-05-05 04:51:58.000 125 33281.77 268.90 2386.20 37.52 2010-05-05 04:51:59.000 125 33281.83 268.92 2386.32 37.52 2010-05-05 04:52:00.000 125 33281.86 268.89 2386.27 37.52 2010-05-05 04:52:01.000 125 33281.83 268.91 2386.37 37.52 2010-05-05 04:52:02.000 125 33281.78 268.92 2386.26 37.52 2010-05-05 04:52:03.000 125 33281.77 268.93 2386.30 37.52 2010-05-05 04:52:04.000 125 33281.84 268.90 2386.24 37.52 2010-05-05 04:52:05.000 125 33281.77 268.94 2386.23 37.52 2010-05-05 04:52:06.000 125 33281.73 268.90 2386.20 37.52 2010-05-05 04:52:07.000 125 33281.77 268.92 2386.29 37.52 2010-05-05 04:52:08.000 125 33281.74 268.91 2386.19 37.52 2010-05-05 04:52:09.000 125 33281.72 268.88 2386.31 37.52 2010-05-05 04:52:10.000 125 33281.67 268.89 2386.32 37.52 2010-05-05 04:52:11.000 125 33281.66 268.91 2386.35 37.52 2010-05-05 04:52:12.000 125 33281.64 268.89 2386.29 37.52 2010-05-05 04:52:13.000 125 33281.61 268.89 2386.30 37.52 2010-05-05 04:52:14.000 125 33281.63 268.84 2386.29 37.52 2010-05-05 04:52:15.000 125 33281.59 268.88 2386.30 37.52 2010-05-05 04:52:16.000 125 33281.53 268.87 2386.37 37.52 2010-05-05 04:52:17.000 125 33281.63 268.88 2386.26 37.52 2010-05-05 04:52:18.000 125 33281.60 268.87 2386.19 37.52 2010-05-05 04:52:19.000 125 33281.62 268.84 2386.29 37.52 2010-05-05 04:52:20.000 125 33281.69 268.81 2386.19 37.52 2010-05-05 04:52:21.000 125 33281.78 268.88 2386.23 37.52 2010-05-05 04:52:22.000 125 33281.57 268.82 2386.23 37.52 2010-05-05 04:52:23.000 125 33281.74 268.81 2386.26 37.52 2010-05-05 04:52:24.000 125 33281.74 268.76 2386.20 37.52 2010-05-05 04:52:25.000 125 33281.77 268.79 2386.27 37.52 2010-05-05 04:52:26.000 125 33281.80 268.78 2386.28 37.52 2010-05-05 04:52:27.000 125 33281.77 268.77 2386.34 37.52 2010-05-05 04:52:28.000 125 33281.88 268.77 2386.34 37.52 2010-05-05 04:52:29.000 125 33281.87 268.77 2386.26 37.52 2010-05-05 04:52:30.000 125 33281.95 268.74 2386.25 37.52 2010-05-05 04:52:31.000 125 33282.00 268.74 2386.33 37.52 2010-05-05 04:52:32.000 125 33282.05 268.74 2386.37 37.52 2010-05-05 04:52:33.000 125 33282.11 268.71 2386.17 37.52 2010-05-05 04:52:34.000 125 33282.15 268.75 2386.20 37.52 2010-05-05 04:52:35.000 125 33282.12 268.72 2386.23 37.52 2010-05-05 04:52:36.000 125 33282.06 268.71 2386.23 37.52 2010-05-05 04:52:37.000 125 33282.24 268.72 2386.24 37.52 2010-05-05 04:52:38.000 125 33282.15 268.68 2386.24 37.52 2010-05-05 04:52:39.000 125 33282.26 268.69 2386.22 37.52 2010-05-05 04:52:40.000 125 33282.17 268.69 2386.20 37.52 2010-05-05 04:52:41.000 125 33282.25 268.65 2386.25 37.52 2010-05-05 04:52:42.000 125 33282.23 268.61 2386.18 37.52 2010-05-05 04:52:43.000 125 33282.28 268.68 2386.15 37.52 2010-05-05 04:52:44.000 125 33282.28 268.67 2386.15 37.52 2010-05-05 04:52:45.000 125 33282.34 268.63 2386.19 37.52 2010-05-05 04:52:46.000 125 33282.22 268.65 2386.13 37.52 2010-05-05 04:52:47.000 125 33282.40 268.65 2386.09 37.52 2010-05-05 04:52:48.000 125 33282.36 268.66 2386.15 37.52 2010-05-05 04:52:49.000 125 33282.30 268.64 2386.16 37.52 2010-05-05 04:52:50.000 125 33282.38 268.65 2386.18 37.52 2010-05-05 04:52:51.000 125 33282.36 268.64 2386.14 37.52 2010-05-05 04:52:52.000 125 33282.27 268.64 2386.16 37.52 2010-05-05 04:52:53.000 125 33282.29 268.62 2386.11 37.52 2010-05-05 04:52:54.000 125 33282.25 268.62 2386.11 37.52 2010-05-05 04:52:55.000 125 33282.22 268.67 2386.10 37.52 2010-05-05 04:52:56.000 125 33282.24 268.62 2386.00 37.52 2010-05-05 04:52:57.000 125 33282.22 268.62 2386.05 37.52 2010-05-05 04:52:58.000 125 33282.21 268.62 2386.03 37.52 2010-05-05 04:52:59.000 125 33282.21 268.57 2386.15 37.52 2010-05-05 04:53:00.000 125 33282.13 268.60 2386.13 37.52 2010-05-05 04:53:01.000 125 33282.12 268.59 2386.10 37.52 2010-05-05 04:53:02.000 125 33282.08 268.61 2386.01 37.52 2010-05-05 04:53:03.000 125 33282.09 268.58 2386.16 37.52 2010-05-05 04:53:04.000 125 33282.09 268.56 2386.07 37.52 2010-05-05 04:53:05.000 125 33282.08 268.61 2386.01 37.52 2010-05-05 04:53:06.000 125 33282.03 268.58 2386.08 37.52 2010-05-05 04:53:07.000 125 33282.11 268.56 2386.14 37.52 2010-05-05 04:53:08.000 125 33282.08 268.62 2386.12 37.52 2010-05-05 04:53:09.000 125 33282.15 268.55 2386.07 37.52 2010-05-05 04:53:10.000 125 33281.90 268.55 2386.16 37.52 2010-05-05 04:53:11.000 125 33282.02 268.55 2386.19 37.52 2010-05-05 04:53:12.000 125 33281.97 268.52 2386.09 37.52 2010-05-05 04:53:13.000 125 33282.08 268.54 2386.17 37.52 2010-05-05 04:53:14.000 125 33282.00 268.51 2386.18 37.52 2010-05-05 04:53:15.000 125 33281.95 268.52 2386.10 37.52 2010-05-05 04:53:16.000 125 33282.02 268.55 2386.19 37.52 2010-05-05 04:53:17.000 125 33282.05 268.48 2386.18 37.52 2010-05-05 04:53:18.000 125 33282.02 268.48 2386.20 37.52 2010-05-05 04:53:19.000 125 33282.06 268.52 2386.19 37.52 2010-05-05 04:53:20.000 125 33282.09 268.50 2386.18 37.52 2010-05-05 04:53:21.000 125 33282.00 268.55 2386.17 37.52 2010-05-05 04:53:22.000 125 33282.04 268.53 2386.18 37.52 2010-05-05 04:53:23.000 125 33281.99 268.46 2386.22 37.52 2010-05-05 04:53:24.000 125 33282.09 268.46 2386.31 37.52 2010-05-05 04:53:25.000 125 33281.97 268.52 2386.31 37.52 2010-05-05 04:53:26.000 125 33282.02 268.46 2386.24 37.52 2010-05-05 04:53:27.000 125 33282.04 268.47 2386.17 37.52 2010-05-05 04:53:28.000 125 33282.08 268.50 2386.26 37.52 2010-05-05 04:53:29.000 125 33282.18 268.50 2386.26 37.52 2010-05-05 04:53:30.000 125 33282.16 268.47 2386.25 37.52 2010-05-05 04:53:31.000 125 33282.11 268.47 2386.18 37.52 2010-05-05 04:53:32.000 125 33282.11 268.43 2386.20 37.52 2010-05-05 04:53:33.000 125 33282.22 268.46 2386.25 37.52 2010-05-05 04:53:34.000 125 33282.15 268.44 2386.20 37.52 2010-05-05 04:53:35.000 125 33282.29 268.51 2386.15 37.52 2010-05-05 04:53:36.000 125 33282.23 268.49 2386.21 37.52 2010-05-05 04:53:37.000 125 33282.26 268.47 2386.22 37.52 2010-05-05 04:53:38.000 125 33282.24 268.48 2386.27 37.52 2010-05-05 04:53:39.000 125 33282.21 268.44 2386.19 37.52 2010-05-05 04:53:40.000 125 33282.26 268.44 2386.20 37.52 2010-05-05 04:53:41.000 125 33282.15 268.44 2386.21 37.52 2010-05-05 04:53:42.000 125 33282.11 268.44 2386.15 37.52 2010-05-05 04:53:43.000 125 33282.06 268.49 2386.19 37.52 2010-05-05 04:53:44.000 125 33282.17 268.48 2386.16 37.52 2010-05-05 04:53:45.000 125 33282.17 268.49 2386.13 37.52 2010-05-05 04:53:46.000 125 33282.17 268.47 2386.28 37.52 2010-05-05 04:53:47.000 125 33282.05 268.51 2386.25 37.52 2010-05-05 04:53:48.000 125 33282.02 268.51 2386.25 37.52 2010-05-05 04:53:49.000 125 33282.08 268.53 2386.31 37.52 2010-05-05 04:53:50.000 125 33282.07 268.51 2386.25 37.52 2010-05-05 04:53:51.000 125 33282.11 268.52 2386.16 37.52 2010-05-05 04:53:52.000 125 33281.99 268.56 2386.25 37.52 2010-05-05 04:53:53.000 125 33281.97 268.54 2386.32 37.52 2010-05-05 04:53:54.000 125 33281.93 268.56 2386.31 37.52 2010-05-05 04:53:55.000 125 33281.93 268.54 2386.19 37.52 2010-05-05 04:53:56.000 125 33281.97 268.56 2386.26 37.52 2010-05-05 04:53:57.000 125 33281.99 268.62 2386.23 37.52 2010-05-05 04:53:58.000 125 33282.02 268.53 2386.29 37.52 2010-05-05 04:53:59.000 125 33281.76 268.59 2386.35 37.52 2010-05-05 04:54:00.000 125 33281.89 268.59 2386.34 37.52 2010-05-05 04:54:01.000 125 33281.99 268.57 2386.24 37.52 2010-05-05 04:54:02.000 125 33281.94 268.64 2386.41 37.52 2010-05-05 04:54:03.000 125 33281.97 268.61 2386.32 37.52 2010-05-05 04:54:04.000 125 33281.90 268.55 2386.28 37.52 2010-05-05 04:54:05.000 125 33281.92 268.62 2386.35 37.52 2010-05-05 04:54:06.000 125 33281.85 268.62 2386.35 37.52 2010-05-05 04:54:07.000 125 33282.01 268.62 2386.27 37.52 2010-05-05 04:54:08.000 125 33281.97 268.65 2386.32 37.52 2010-05-05 04:54:09.000 125 33281.89 268.61 2386.34 37.52 2010-05-05 04:54:10.000 125 33281.87 268.71 2386.28 37.52 2010-05-05 04:54:11.000 125 33281.93 268.69 2386.35 37.52 2010-05-05 04:54:12.000 125 33281.94 268.68 2386.35 37.52 2010-05-05 04:54:13.000 125 33281.96 268.73 2386.40 37.52 2010-05-05 04:54:14.000 125 33281.97 268.73 2386.26 37.52 2010-05-05 04:54:15.000 125 33281.90 268.69 2386.34 37.52 2010-05-05 04:54:16.000 125 33281.83 268.74 2386.25 37.52 2010-05-05 04:54:17.000 125 33281.93 268.76 2386.35 37.52 2010-05-05 04:54:18.000 125 33281.82 268.72 2386.30 37.52 2010-05-05 04:54:19.000 125 33281.83 268.74 2386.43 37.52 2010-05-05 04:54:20.000 125 33281.78 268.79 2386.34 37.52 2010-05-05 04:54:21.000 125 33281.68 268.80 2386.36 37.52 2010-05-05 04:54:22.000 125 33281.65 268.81 2386.39 37.52 2010-05-05 04:54:23.000 125 33281.69 268.79 2386.44 37.52 2010-05-05 04:54:24.000 125 33281.61 268.81 2386.42 37.52 2010-05-05 04:54:25.000 125 33281.69 268.82 2386.35 37.52 2010-05-05 04:54:26.000 125 33281.55 268.84 2386.44 37.52 2010-05-05 04:54:27.000 125 33281.49 268.83 2386.45 37.52 2010-05-05 04:54:28.000 125 33281.55 268.87 2386.43 37.52 2010-05-05 04:54:29.000 125 33281.55 268.87 2386.34 37.52 2010-05-05 04:54:30.000 125 33281.39 268.83 2386.41 37.52 2010-05-05 04:54:31.000 125 33281.44 268.85 2386.47 37.52 2010-05-05 04:54:32.000 125 33281.36 268.87 2386.53 37.52 2010-05-05 04:54:33.000 125 33281.42 268.87 2386.41 37.52 2010-05-05 04:54:34.000 125 33281.31 268.87 2386.47 37.52 2010-05-05 04:54:35.000 125 33281.40 268.86 2386.51 37.52 2010-05-05 04:54:36.000 125 33281.32 268.85 2386.52 37.52 2010-05-05 04:54:37.000 125 33281.40 268.84 2386.55 37.52 2010-05-05 04:54:38.000 125 33281.32 268.86 2386.56 37.52 2010-05-05 04:54:39.000 125 33281.34 268.88 2386.57 37.52 2010-05-05 04:54:40.000 125 33281.46 268.85 2386.49 37.52 2010-05-05 04:54:41.000 125 33281.31 268.85 2386.50 37.52 2010-05-05 04:54:42.000 125 33281.31 268.84 2386.51 37.52 2010-05-05 04:54:43.000 125 33281.32 268.78 2386.56 37.52 2010-05-05 04:54:44.000 125 33281.36 268.81 2386.59 37.52 2010-05-05 04:54:45.000 125 33281.43 268.78 2386.52 37.52 2010-05-05 04:54:46.000 125 33281.43 268.81 2386.56 37.52 2010-05-05 04:54:47.000 125 33281.44 268.78 2386.51 37.52 2010-05-05 04:54:48.000 125 33281.47 268.76 2386.55 37.52 2010-05-05 04:54:49.000 125 33281.52 268.80 2386.58 37.52 2010-05-05 04:54:50.000 125 33281.65 268.76 2386.65 37.52 2010-05-05 04:54:51.000 125 33281.53 268.76 2386.62 37.52 2010-05-05 04:54:52.000 125 33281.62 268.77 2386.66 37.52 2010-05-05 04:54:53.000 125 33281.72 268.79 2386.57 37.52 2010-05-05 04:54:54.000 125 33281.72 268.75 2386.57 37.52 2010-05-05 04:54:55.000 125 33281.67 268.78 2386.62 37.52 2010-05-05 04:54:56.000 125 33281.71 268.77 2386.61 37.52 2010-05-05 04:54:57.000 125 33281.72 268.73 2386.53 37.52 2010-05-05 04:54:58.000 125 33281.81 268.76 2386.53 37.52 2010-05-05 04:54:59.000 125 33281.71 268.77 2386.57 37.52 2010-05-05 04:55:00.000 125 33281.74 268.76 2386.49 37.52 2010-05-05 04:55:01.000 125 33281.78 268.74 2386.50 37.52 2010-05-05 04:55:02.000 125 33281.84 268.74 2386.47 37.52 2010-05-05 04:55:03.000 125 33281.74 268.69 2386.39 37.52 2010-05-05 04:55:04.000 125 33281.77 268.72 2386.51 37.52 2010-05-05 04:55:05.000 125 33281.74 268.70 2386.47 37.52 2010-05-05 04:55:06.000 125 33281.76 268.69 2386.46 37.52 2010-05-05 04:55:07.000 125 33281.74 268.70 2386.41 37.52 2010-05-05 04:55:08.000 125 33281.75 268.72 2386.46 37.52 2010-05-05 04:55:09.000 125 33281.76 268.73 2386.40 37.52 2010-05-05 04:55:10.000 125 33281.71 268.69 2386.35 37.52 2010-05-05 04:55:11.000 125 33281.76 268.69 2386.46 37.52 2010-05-05 04:55:12.000 125 33281.69 268.71 2386.43 37.52 2010-05-05 04:55:13.000 125 33281.62 268.72 2386.43 37.52 2010-05-05 04:55:14.000 125 33281.63 268.72 2386.49 37.52 2010-05-05 04:55:15.000 125 33281.65 268.71 2386.47 37.52 2010-05-05 04:55:16.000 125 33281.58 268.76 2386.47 37.52 2010-05-05 04:55:17.000 125 33281.62 268.75 2386.50 37.52 2010-05-05 04:55:18.000 125 33281.50 268.72 2386.50 37.52 2010-05-05 04:55:19.000 125 33281.49 268.71 2386.56 37.52 2010-05-05 04:55:20.000 125 33281.51 268.73 2386.52 37.52 2010-05-05 04:55:21.000 125 33281.46 268.72 2386.42 37.52 2010-05-05 04:55:22.000 125 33281.44 268.76 2386.44 37.52 2010-05-05 04:55:23.000 125 33281.44 268.70 2386.49 37.52 2010-05-05 04:55:24.000 125 33281.38 268.68 2386.55 37.52 2010-05-05 04:55:25.000 125 33281.43 268.72 2386.47 37.52 2010-05-05 04:55:26.000 125 33281.43 268.67 2386.44 37.52 2010-05-05 04:55:27.000 125 33281.49 268.70 2386.55 37.52 2010-05-05 04:55:28.000 125 33281.27 268.70 2386.45 37.52 2010-05-05 04:55:29.000 125 33281.40 268.69 2386.48 37.52 2010-05-05 04:55:30.000 125 33281.45 268.68 2386.43 37.52 2010-05-05 04:55:31.000 125 33281.40 268.73 2386.51 37.52 2010-05-05 04:55:32.000 125 33281.39 268.71 2386.50 37.52 2010-05-05 04:55:33.000 125 33281.43 268.70 2386.50 37.52 2010-05-05 04:55:34.000 125 33281.42 268.69 2386.55 37.52 2010-05-05 04:55:35.000 125 33281.47 268.63 2386.49 37.52 2010-05-05 04:55:36.000 125 33281.39 268.65 2386.55 37.52 2010-05-05 04:55:37.000 125 33281.43 268.71 2386.55 37.52 2010-05-05 04:55:38.000 125 33281.40 268.65 2386.55 37.52 2010-05-05 04:55:39.000 125 33281.40 268.66 2386.55 37.52 2010-05-05 04:55:40.000 125 33281.48 268.71 2386.51 37.52 2010-05-05 04:55:41.000 125 33281.43 268.68 2386.50 37.52 2010-05-05 04:55:42.000 125 33281.32 268.68 2386.49 37.52 2010-05-05 04:55:43.000 125 33281.38 268.71 2386.57 37.52 2010-05-05 04:55:44.000 125 33281.24 268.68 2386.50 37.52 2010-05-05 04:55:45.000 125 33281.35 268.70 2386.53 37.52 2010-05-05 04:55:46.000 125 33281.27 268.68 2386.53 37.52 2010-05-05 04:55:47.000 125 33281.29 268.65 2386.53 37.52 2010-05-05 04:55:48.000 125 33281.25 268.64 2386.46 37.52 2010-05-05 04:55:49.000 125 33281.22 268.64 2386.54 37.52 2010-05-05 04:55:50.000 125 33281.19 268.70 2386.47 37.52 2010-05-05 04:55:51.000 125 33281.10 268.61 2386.49 37.52 2010-05-05 04:55:52.000 125 33281.09 268.64 2386.49 37.52 2010-05-05 04:55:53.000 125 33281.03 268.68 2386.53 37.52 2010-05-05 04:55:54.000 125 33281.05 268.67 2386.53 37.52 2010-05-05 04:55:55.000 125 33281.07 268.65 2386.57 37.52 2010-05-05 04:55:56.000 125 33281.00 268.64 2386.53 37.52 2010-05-05 04:55:57.000 125 33280.95 268.61 2386.53 37.52 2010-05-05 04:55:58.000 125 33280.94 268.65 2386.53 37.52 2010-05-05 04:55:59.000 125 33281.01 268.62 2386.51 37.52 2010-05-05 04:56:00.000 125 33281.02 268.65 2386.54 37.52 2010-05-05 04:56:01.000 125 33280.99 268.64 2386.58 37.52 2010-05-05 04:56:02.000 125 33281.07 268.65 2386.61 37.52 2010-05-05 04:56:03.000 125 33281.09 268.65 2386.60 37.52 2010-05-05 04:56:04.000 125 33281.21 268.61 2386.56 37.52 2010-05-05 04:56:05.000 125 33281.09 268.63 2386.56 37.52 2010-05-05 04:56:06.000 125 33281.10 268.64 2386.59 37.52 2010-05-05 04:56:07.000 125 33281.21 268.61 2386.57 37.52 2010-05-05 04:56:08.000 125 33281.21 268.62 2386.63 37.52 2010-05-05 04:56:09.000 125 33281.27 268.65 2386.56 37.52 2010-05-05 04:56:10.000 125 33281.25 268.60 2386.60 37.52 2010-05-05 04:56:11.000 125 33281.39 268.66 2386.57 37.52 2010-05-05 04:56:12.000 125 33281.31 268.62 2386.51 37.52 2010-05-05 04:56:13.000 125 33281.26 268.63 2386.52 37.52 2010-05-05 04:56:14.000 125 33281.37 268.60 2386.56 37.52 2010-05-05 04:56:15.000 125 33281.50 268.58 2386.48 37.52 2010-05-05 04:56:16.000 125 33281.41 268.61 2386.47 37.52 2010-05-05 04:56:17.000 125 33281.49 268.59 2386.44 37.52 2010-05-05 04:56:18.000 125 33281.44 268.56 2386.43 37.52 2010-05-05 04:56:19.000 125 33281.51 268.53 2386.53 37.52 2010-05-05 04:56:20.000 125 33281.52 268.53 2386.48 37.52 2010-05-05 04:56:21.000 125 33281.44 268.55 2386.44 37.52 2010-05-05 04:56:22.000 125 33281.51 268.56 2386.48 37.52 2010-05-05 04:56:23.000 125 33281.55 268.51 2386.43 37.52 2010-05-05 04:56:24.000 125 33281.53 268.50 2386.44 37.52 2010-05-05 04:56:25.000 125 33281.66 268.54 2386.35 37.52 2010-05-05 04:56:26.000 125 33281.65 268.49 2386.39 37.52 2010-05-05 04:56:27.000 125 33281.63 268.48 2386.46 37.52 2010-05-05 04:56:28.000 125 33281.67 268.53 2386.45 37.52 2010-05-05 04:56:29.000 125 33281.68 268.45 2386.41 37.52 2010-05-05 04:56:30.000 125 33281.72 268.42 2386.37 37.52 2010-05-05 04:56:31.000 125 33281.75 268.45 2386.35 37.52 2010-05-05 04:56:32.000 125 33281.75 268.42 2386.37 37.52 2010-05-05 04:56:33.000 125 33281.78 268.42 2386.35 37.52 2010-05-05 04:56:34.000 125 33281.71 268.43 2386.31 37.52 2010-05-05 04:56:35.000 125 33281.86 268.45 2386.38 37.52 2010-05-05 04:56:36.000 125 33281.75 268.46 2386.31 37.52 2010-05-05 04:56:37.000 125 33281.77 268.42 2386.28 37.52 2010-05-05 04:56:38.000 125 33281.77 268.44 2386.26 37.52 2010-05-05 04:56:39.000 125 33281.71 268.44 2386.32 37.52 2010-05-05 04:56:40.000 125 33281.66 268.43 2386.30 37.52 2010-05-05 04:56:41.000 125 33281.68 268.46 2386.26 37.52 2010-05-05 04:56:42.000 125 33281.52 268.42 2386.32 37.52 2010-05-05 04:56:43.000 125 33281.64 268.46 2386.28 37.52 2010-05-05 04:56:44.000 125 33281.58 268.47 2386.28 37.52 2010-05-05 04:56:45.000 125 33281.53 268.48 2386.28 37.52 2010-05-05 04:56:46.000 125 33281.45 268.45 2386.27 37.52 2010-05-05 04:56:47.000 125 33281.53 268.50 2386.23 37.52 2010-05-05 04:56:48.000 125 33281.38 268.52 2386.32 37.52 2010-05-05 04:56:49.000 125 33281.37 268.50 2386.21 37.52 2010-05-05 04:56:50.000 125 33281.38 268.50 2386.24 37.52 2010-05-05 04:56:51.000 125 33281.29 268.48 2386.37 37.52 2010-05-05 04:56:52.000 125 33281.12 268.52 2386.36 37.52 2010-05-05 04:56:53.000 125 33281.19 268.51 2386.32 37.52 2010-05-05 04:56:54.000 125 33281.10 268.52 2386.37 37.52 2010-05-05 04:56:55.000 125 33281.18 268.55 2386.31 37.52 2010-05-05 04:56:56.000 125 33281.09 268.51 2386.28 37.52 2010-05-05 04:56:57.000 125 33281.01 268.56 2386.40 37.52 2010-05-05 04:56:58.000 125 33280.99 268.53 2386.38 37.52 2010-05-05 04:56:59.000 125 33280.84 268.53 2386.38 37.52 2010-05-05 04:57:00.000 125 33280.82 268.56 2386.31 37.52 2010-05-05 04:57:01.000 125 33280.86 268.57 2386.46 37.52 2010-05-05 04:57:02.000 125 33280.88 268.55 2386.46 37.52 2010-05-05 04:57:03.000 125 33280.86 268.54 2386.40 37.52 2010-05-05 04:57:04.000 125 33280.87 268.58 2386.53 37.52 2010-05-05 04:57:05.000 125 33280.81 268.55 2386.49 37.52 2010-05-05 04:57:06.000 125 33280.74 268.49 2386.47 37.52 2010-05-05 04:57:07.000 125 33280.79 268.53 2386.55 37.52 2010-05-05 04:57:08.000 125 33280.75 268.54 2386.47 37.52 2010-05-05 04:57:09.000 125 33280.59 268.56 2386.47 37.52 2010-05-05 04:57:10.000 125 33280.69 268.51 2386.61 37.52 2010-05-05 04:57:11.000 125 33280.74 268.56 2386.47 37.52 2010-05-05 04:57:12.000 125 33280.63 268.56 2386.53 37.52 2010-05-05 04:57:13.000 125 33280.68 268.56 2386.60 37.52 2010-05-05 04:57:14.000 125 33280.65 268.57 2386.57 37.52 2010-05-05 04:57:15.000 125 33280.59 268.55 2386.61 37.52 2010-05-05 04:57:16.000 125 33280.67 268.57 2386.65 37.52 2010-05-05 04:57:17.000 125 33280.66 268.52 2386.73 37.52 2010-05-05 04:57:18.000 125 33280.52 268.52 2386.69 37.52 2010-05-05 04:57:19.000 125 33280.60 268.56 2386.66 37.52 2010-05-05 04:57:20.000 125 33280.53 268.55 2386.68 37.52 2010-05-05 04:57:21.000 125 33280.53 268.55 2386.65 37.52 2010-05-05 04:57:22.000 125 33280.52 268.51 2386.68 37.52 2010-05-05 04:57:23.000 125 33280.49 268.54 2386.61 37.52 2010-05-05 04:57:24.000 125 33280.47 268.53 2386.59 37.52 2010-05-05 04:57:25.000 125 33280.55 268.53 2386.74 37.52 2010-05-05 04:57:26.000 125 33280.46 268.53 2386.59 37.52 2010-05-05 04:57:27.000 125 33280.52 268.51 2386.64 37.52 2010-05-05 04:57:28.000 125 33280.43 268.55 2386.78 37.52 2010-05-05 04:57:29.000 125 33280.43 268.53 2386.70 37.52 2010-05-05 04:57:30.000 125 33280.41 268.52 2386.69 37.52 2010-05-05 04:57:31.000 125 33280.46 268.57 2386.71 37.52 2010-05-05 04:57:32.000 125 33280.42 268.53 2386.78 37.52 2010-05-05 04:57:33.000 125 33280.40 268.54 2386.74 37.52 2010-05-05 04:57:34.000 125 33280.41 268.56 2386.72 37.52 2010-05-05 04:57:35.000 125 33280.38 268.56 2386.75 37.52 2010-05-05 04:57:36.000 125 33280.35 268.57 2386.69 37.52 2010-05-05 04:57:37.000 125 33280.37 268.50 2386.74 37.52 2010-05-05 04:57:38.000 125 33280.24 268.57 2386.75 37.52 2010-05-05 04:57:39.000 125 33280.29 268.60 2386.84 37.52 2010-05-05 04:57:40.000 125 33280.31 268.54 2386.70 37.52 2010-05-05 04:57:41.000 125 33280.31 268.56 2386.75 37.52 2010-05-05 04:57:42.000 125 33280.24 268.56 2386.75 37.52 2010-05-05 04:57:43.000 125 33280.26 268.57 2386.74 37.52 2010-05-05 04:57:44.000 125 33280.23 268.60 2386.78 37.52 2010-05-05 04:57:45.000 125 33280.15 268.57 2386.71 37.52 2010-05-05 04:57:46.000 125 33280.13 268.56 2386.75 37.52 2010-05-05 04:57:47.000 125 33280.14 268.61 2386.81 37.52 2010-05-05 04:57:48.000 125 33280.10 268.57 2386.80 37.52 2010-05-05 04:57:49.000 125 33280.18 268.57 2386.72 37.52 2010-05-05 04:57:50.000 125 33280.04 268.52 2386.70 37.52 2010-05-05 04:57:51.000 125 33280.16 268.58 2386.79 37.52 2010-05-05 04:57:52.000 125 33280.07 268.61 2386.80 37.52 2010-05-05 04:57:53.000 125 33279.91 268.60 2386.78 37.52 2010-05-05 04:57:54.000 125 33279.95 268.62 2386.86 37.52 2010-05-05 04:57:55.000 125 33279.93 268.57 2386.84 37.52 2010-05-05 04:57:56.000 125 33279.86 268.61 2386.76 37.52 2010-05-05 04:57:57.000 125 33279.83 268.57 2386.81 37.52 2010-05-05 04:57:58.000 125 33280.04 268.57 2386.80 37.52 2010-05-05 04:57:59.000 125 33279.73 268.57 2386.89 37.52 2010-05-05 04:58:00.000 125 33279.77 268.55 2386.87 37.52 2010-05-05 04:58:01.000 125 33279.83 268.59 2386.80 37.52 2010-05-05 04:58:02.000 125 33279.73 268.57 2386.80 37.52 2010-05-05 04:58:03.000 125 33279.76 268.59 2386.86 37.52 2010-05-05 04:58:04.000 125 33279.89 268.61 2386.90 37.52 2010-05-05 04:58:05.000 125 33279.84 268.55 2386.86 37.52 2010-05-05 04:58:06.000 125 33279.81 268.53 2386.80 37.52 2010-05-05 04:58:07.000 125 33279.97 268.54 2386.82 37.52 2010-05-05 04:58:08.000 125 33279.90 268.55 2386.81 37.52 2010-05-05 04:58:09.000 125 33279.97 268.51 2386.84 37.52 2010-05-05 04:58:10.000 125 33280.03 268.51 2386.85 37.52 2010-05-05 04:58:11.000 125 33280.01 268.49 2386.87 37.52 2010-05-05 04:58:12.000 125 33280.00 268.50 2386.92 37.52 2010-05-05 04:58:13.000 125 33280.21 268.54 2386.86 37.52 2010-05-05 04:58:14.000 125 33280.20 268.46 2386.86 37.52 2010-05-05 04:58:15.000 125 33280.24 268.49 2386.86 37.52 2010-05-05 04:58:16.000 125 33280.32 268.52 2386.81 37.52 2010-05-05 04:58:17.000 125 33280.26 268.46 2386.88 37.52 2010-05-05 04:58:18.000 125 33280.26 268.47 2386.90 37.52 2010-05-05 04:58:19.000 125 33280.38 268.56 2386.75 37.52 2010-05-05 04:58:20.000 125 33280.44 268.51 2386.84 37.52 2010-05-05 04:58:21.000 125 33280.34 268.49 2386.76 37.52 2010-05-05 04:58:22.000 125 33280.34 268.49 2386.70 37.52 2010-05-05 04:58:23.000 125 33280.32 268.48 2386.76 37.52 2010-05-05 04:58:24.000 125 33280.28 268.46 2386.77 37.52 2010-05-05 04:58:25.000 125 33280.31 268.51 2386.73 37.52 2010-05-05 04:58:26.000 125 33280.37 268.46 2386.78 37.52 2010-05-05 04:58:27.000 125 33280.31 268.50 2386.74 37.52 2010-05-05 04:58:28.000 125 33280.34 268.48 2386.63 37.52 2010-05-05 04:58:29.000 125 33280.36 268.56 2386.67 37.52 2010-05-05 04:58:30.000 125 33280.36 268.52 2386.65 37.52 2010-05-05 04:58:31.000 125 33280.29 268.50 2386.65 37.52 2010-05-05 04:58:32.000 125 33280.21 268.51 2386.68 37.52 2010-05-05 04:58:33.000 125 33280.31 268.48 2386.70 37.52 2010-05-05 04:58:34.000 125 33280.26 268.50 2386.68 37.52 2010-05-05 04:58:35.000 125 33280.26 268.46 2386.57 37.52 2010-05-05 04:58:36.000 125 33280.22 268.42 2386.55 37.52 2010-05-05 04:58:37.000 125 33280.19 268.45 2386.60 37.52 2010-05-05 04:58:38.000 125 33280.14 268.49 2386.61 37.52 2010-05-05 04:58:39.000 125 33280.21 268.49 2386.62 37.52 2010-05-05 04:58:40.000 125 33280.11 268.48 2386.59 37.52 2010-05-05 04:58:41.000 125 33280.08 268.45 2386.62 37.52 2010-05-05 04:58:42.000 125 33280.08 268.47 2386.63 37.52 2010-05-05 04:58:43.000 125 33280.06 268.47 2386.62 37.52 2010-05-05 04:58:44.000 125 33280.01 268.44 2386.72 37.52 2010-05-05 04:58:45.000 125 33279.98 268.43 2386.64 37.52 2010-05-05 04:58:46.000 125 33279.93 268.44 2386.71 37.52 2010-05-05 04:58:47.000 125 33279.89 268.44 2386.73 37.52 2010-05-05 04:58:48.000 125 33279.80 268.40 2386.74 37.52 2010-05-05 04:58:49.000 125 33279.86 268.45 2386.67 37.52 2010-05-05 04:58:50.000 125 33279.85 268.41 2386.73 37.52 2010-05-05 04:58:51.000 125 33279.62 268.43 2386.66 37.52 2010-05-05 04:58:52.000 125 33279.88 268.41 2386.69 37.52 2010-05-05 04:58:53.000 125 33279.75 268.35 2386.62 37.52 2010-05-05 04:58:54.000 125 33279.66 268.36 2386.64 37.52 2010-05-05 04:58:55.000 125 33279.70 268.38 2386.68 37.52 2010-05-05 04:58:56.000 125 33279.61 268.38 2386.68 37.52 2010-05-05 04:58:57.000 125 33279.63 268.33 2386.65 37.52 2010-05-05 04:58:58.000 125 33279.64 268.36 2386.65 37.52 2010-05-05 04:58:59.000 125 33279.54 268.33 2386.76 37.52 2010-05-05 04:59:00.000 125 33279.59 268.33 2386.70 37.52 2010-05-05 04:59:01.000 125 33279.66 268.33 2386.65 37.52 2010-05-05 04:59:02.000 125 33279.61 268.31 2386.68 37.52 2010-05-05 04:59:03.000 125 33279.56 268.36 2386.76 37.52 2010-05-05 04:59:04.000 125 33279.71 268.30 2386.73 37.52 2010-05-05 04:59:05.000 125 33279.69 268.32 2386.79 37.52 2010-05-05 04:59:06.000 125 33279.58 268.29 2386.80 37.52 2010-05-05 04:59:07.000 125 33279.64 268.27 2386.67 37.52 2010-05-05 04:59:08.000 125 33279.65 268.27 2386.72 37.52 2010-05-05 04:59:09.000 125 33279.72 268.26 2386.70 37.52 2010-05-05 04:59:10.000 125 33279.77 268.28 2386.78 37.52 2010-05-05 04:59:11.000 125 33279.72 268.26 2386.71 37.52 2010-05-05 04:59:12.000 125 33279.83 268.31 2386.72 37.52 2010-05-05 04:59:13.000 125 33279.75 268.27 2386.73 37.52 2010-05-05 04:59:14.000 125 33279.71 268.28 2386.82 37.52 2010-05-05 04:59:15.000 125 33279.80 268.24 2386.76 37.52 2010-05-05 04:59:16.000 125 33279.79 268.22 2386.78 37.52 2010-05-05 04:59:17.000 125 33279.84 268.31 2386.80 37.52 2010-05-05 04:59:18.000 125 33279.79 268.23 2386.75 37.52 2010-05-05 04:59:19.000 125 33279.76 268.26 2386.71 37.52 2010-05-05 04:59:20.000 125 33279.81 268.21 2386.65 37.52 2010-05-05 04:59:21.000 125 33279.87 268.21 2386.63 37.52 2010-05-05 04:59:22.000 125 33279.82 268.21 2386.68 37.52 2010-05-05 04:59:23.000 125 33279.85 268.20 2386.57 37.52 2010-05-05 04:59:24.000 125 33279.89 268.19 2386.69 37.52 2010-05-05 04:59:25.000 125 33279.76 268.18 2386.66 37.52 2010-05-05 04:59:26.000 125 33279.83 268.22 2386.65 37.52 2010-05-05 04:59:27.000 125 33279.79 268.24 2386.63 37.52 2010-05-05 04:59:28.000 125 33279.83 268.19 2386.61 37.52 2010-05-05 04:59:29.000 125 33279.73 268.17 2386.62 37.52 2010-05-05 04:59:30.000 125 33279.75 268.17 2386.64 37.52 2010-05-05 04:59:31.000 125 33279.75 268.18 2386.50 37.52 2010-05-05 04:59:32.000 125 33279.76 268.18 2386.54 37.52 2010-05-05 04:59:33.000 125 33279.70 268.15 2386.60 37.52 2010-05-05 04:59:34.000 125 33279.77 268.16 2386.61 37.52 2010-05-05 04:59:35.000 125 33279.75 268.19 2386.58 37.52 2010-05-05 04:59:36.000 125 33279.82 268.16 2386.62 37.52 2010-05-05 04:59:37.000 125 33279.82 268.16 2386.59 37.52 2010-05-05 04:59:38.000 125 33279.87 268.15 2386.68 37.52 2010-05-05 04:59:39.000 125 33279.82 268.17 2386.65 37.52 2010-05-05 04:59:40.000 125 33279.87 268.13 2386.69 37.52 2010-05-05 04:59:41.000 125 33279.85 268.12 2386.58 37.52 2010-05-05 04:59:42.000 125 33279.96 268.11 2386.58 37.52 2010-05-05 04:59:43.000 125 33279.98 268.11 2386.57 37.52 2010-05-05 04:59:44.000 125 33279.97 268.09 2386.61 37.52 2010-05-05 04:59:45.000 125 33280.05 268.10 2386.61 37.52 2010-05-05 04:59:46.000 125 33280.09 268.08 2386.67 37.52 2010-05-05 04:59:47.000 125 33280.16 268.07 2386.64 37.52 2010-05-05 04:59:48.000 125 33280.24 268.11 2386.62 37.52 2010-05-05 04:59:49.000 125 33280.29 268.11 2386.57 37.52 2010-05-05 04:59:50.000 125 33280.38 268.07 2386.61 37.52 2010-05-05 04:59:51.000 125 33280.42 268.08 2386.59 37.52 2010-05-05 04:59:52.000 125 33280.38 268.02 2386.59 37.52 2010-05-05 04:59:53.000 125 33280.45 268.01 2386.44 37.52 2010-05-05 04:59:54.000 125 33280.57 268.06 2386.44 37.52 2010-05-05 04:59:55.000 125 33280.60 268.03 2386.41 37.52 2010-05-05 04:59:56.000 125 33280.58 268.03 2386.52 37.52 2010-05-05 04:59:57.000 125 33280.59 268.06 2386.43 37.52 2010-05-05 04:59:58.000 125 33280.60 268.05 2386.41 37.52 2010-05-05 04:59:59.000 125 33280.63 268.01 2386.35 37.52 2010-05-05 05:00:00.000 125 33280.60 268.08 2386.35 37.52 2010-05-05 05:00:01.000 125 33280.54 268.07 2386.34 37.52 2010-05-05 05:00:02.000 125 33280.52 268.02 2386.36 37.52 2010-05-05 05:00:03.000 125 33280.59 268.06 2386.35 37.52 2010-05-05 05:00:04.000 125 33280.56 268.02 2386.28 37.52 2010-05-05 05:00:05.000 125 33280.37 268.00 2386.30 37.52 2010-05-05 05:00:06.000 125 33280.41 268.03 2386.36 37.52 2010-05-05 05:00:07.000 125 33280.33 268.08 2386.32 37.52 2010-05-05 05:00:08.000 125 33280.33 268.07 2386.35 37.52 2010-05-05 05:00:09.000 125 33280.24 268.09 2386.32 37.52 2010-05-05 05:00:10.000 125 33280.26 268.07 2386.32 37.52 2010-05-05 05:00:11.000 125 33280.25 268.03 2386.35 37.52 2010-05-05 05:00:12.000 125 33280.16 268.10 2386.40 37.52 2010-05-05 05:00:13.000 125 33280.14 268.12 2386.37 37.52 2010-05-05 05:00:14.000 125 33280.07 268.10 2386.30 37.52 2010-05-05 05:00:15.000 125 33280.08 268.13 2386.41 37.52 2010-05-05 05:00:16.000 125 33280.13 268.14 2386.35 37.52 2010-05-05 05:00:17.000 125 33279.97 268.12 2386.42 37.52 2010-05-05 05:00:18.000 125 33280.07 268.15 2386.40 37.52 2010-05-05 05:00:19.000 125 33280.04 268.16 2386.44 37.52 2010-05-05 05:00:20.000 125 33280.01 268.14 2386.49 37.52 2010-05-05 05:00:21.000 125 33280.11 268.14 2386.42 37.52 2010-05-05 05:00:22.000 125 33280.20 268.18 2386.51 37.52 2010-05-05 05:00:23.000 125 33280.04 268.18 2386.45 37.52 2010-05-05 05:00:24.000 125 33280.07 268.15 2386.51 37.52 2010-05-05 05:00:25.000 125 33280.16 268.19 2386.50 37.52 2010-05-05 05:00:26.000 125 33280.19 268.10 2386.46 37.52 2010-05-05 05:00:27.000 125 33280.12 268.20 2386.51 37.52 2010-05-05 05:00:28.000 125 33280.15 268.15 2386.49 37.52 2010-05-05 05:00:29.000 125 33280.26 268.14 2386.48 37.52 2010-05-05 05:00:30.000 125 33280.25 268.15 2386.48 37.52 2010-05-05 05:00:31.000 125 33280.09 268.11 2386.56 37.52 2010-05-05 05:00:32.000 125 33280.16 268.12 2386.49 37.52 2010-05-05 05:00:33.000 125 33280.24 268.14 2386.51 37.52 2010-05-05 05:00:34.000 125 33280.14 268.13 2386.44 37.52 2010-05-05 05:00:35.000 125 33279.96 268.15 2386.50 37.52 2010-05-05 05:00:36.000 125 33280.14 268.10 2386.52 37.52 2010-05-05 05:00:37.000 125 33280.13 268.07 2386.53 37.52 2010-05-05 05:00:38.000 125 33280.07 268.03 2386.52 37.52 2010-05-05 05:00:39.000 125 33280.03 268.08 2386.57 37.52 2010-05-05 05:00:40.000 125 33280.02 268.10 2386.50 37.52 2010-05-05 05:00:41.000 125 33279.98 268.08 2386.60 37.52 2010-05-05 05:00:42.000 125 33279.96 268.05 2386.58 37.52 2010-05-05 05:00:43.000 125 33279.90 268.05 2386.57 37.52 2010-05-05 05:00:44.000 125 33279.88 268.06 2386.52 37.52 2010-05-05 05:00:45.000 125 33279.93 268.07 2386.58 37.52 2010-05-05 05:00:46.000 125 33279.75 268.05 2386.58 37.52 2010-05-05 05:00:47.000 125 33279.89 268.07 2386.51 37.52 2010-05-05 05:00:48.000 125 33279.86 268.08 2386.54 37.52 2010-05-05 05:00:49.000 125 33279.75 268.07 2386.54 37.52 2010-05-05 05:00:50.000 125 33279.86 268.09 2386.62 37.52 2010-05-05 05:00:51.000 125 33279.78 268.05 2386.59 37.52 2010-05-05 05:00:52.000 125 33279.82 268.05 2386.66 37.52 2010-05-05 05:00:53.000 125 33279.83 268.04 2386.59 37.52 2010-05-05 05:00:54.000 125 33279.78 268.09 2386.50 37.52 2010-05-05 05:00:55.000 125 33279.86 268.07 2386.61 37.52 2010-05-05 05:00:56.000 125 33279.82 268.10 2386.55 37.52 2010-05-05 05:00:57.000 125 33279.75 268.10 2386.58 37.52 2010-05-05 05:00:58.000 125 33279.70 268.11 2386.60 37.52 2010-05-05 05:00:59.000 125 33279.76 268.06 2386.63 37.52 2010-05-05 05:01:00.000 125 33279.83 268.06 2386.65 37.52 2010-05-05 05:01:01.000 125 33279.73 268.09 2386.62 37.52 2010-05-05 05:01:02.000 125 33279.84 268.10 2386.66 37.52 2010-05-05 05:01:03.000 125 33279.85 268.11 2386.68 37.52 2010-05-05 05:01:04.000 125 33279.83 268.14 2386.65 37.52 2010-05-05 05:01:05.000 125 33279.82 268.13 2386.72 37.52 2010-05-05 05:01:06.000 125 33279.88 268.14 2386.71 37.52 2010-05-05 05:01:07.000 125 33279.89 268.11 2386.58 37.52 2010-05-05 05:01:08.000 125 33279.83 268.16 2386.63 37.52 2010-05-05 05:01:09.000 125 33279.85 268.19 2386.71 37.52 2010-05-05 05:01:10.000 125 33279.85 268.20 2386.76 37.52 2010-05-05 05:01:11.000 125 33279.97 268.18 2386.62 37.52 2010-05-05 05:01:12.000 125 33279.77 268.21 2386.66 37.52 2010-05-05 05:01:13.000 125 33279.78 268.18 2386.62 37.52 2010-05-05 05:01:14.000 125 33279.87 268.19 2386.64 37.52 2010-05-05 05:01:15.000 125 33279.77 268.22 2386.72 37.52 2010-05-05 05:01:16.000 125 33279.74 268.22 2386.71 37.52 2010-05-05 05:01:17.000 125 33279.80 268.24 2386.72 37.52 2010-05-05 05:01:18.000 125 33279.88 268.21 2386.61 37.52 2010-05-05 05:01:19.000 125 33279.80 268.21 2386.63 37.52 2010-05-05 05:01:20.000 125 33279.80 268.20 2386.63 37.52 2010-05-05 05:01:21.000 125 33279.80 268.19 2386.61 37.52 2010-05-05 05:01:22.000 125 33279.86 268.21 2386.66 37.52 2010-05-05 05:01:23.000 125 33279.82 268.23 2386.62 37.52 2010-05-05 05:01:24.000 125 33279.90 268.24 2386.71 37.52 2010-05-05 05:01:25.000 125 33279.91 268.20 2386.63 37.52 2010-05-05 05:01:26.000 125 33279.93 268.18 2386.55 37.52 2010-05-05 05:01:27.000 125 33279.95 268.21 2386.60 37.52 2010-05-05 05:01:28.000 125 33279.91 268.22 2386.66 37.52 2010-05-05 05:01:29.000 125 33280.11 268.18 2386.64 37.52 2010-05-05 05:01:30.000 125 33280.16 268.21 2386.66 37.52 2010-05-05 05:01:31.000 125 33280.09 268.21 2386.68 37.52 2010-05-05 05:01:32.000 125 33280.18 268.19 2386.69 37.52 2010-05-05 05:01:33.000 125 33280.21 268.18 2386.64 37.52 2010-05-05 05:01:34.000 125 33280.21 268.16 2386.61 37.52 2010-05-05 05:01:35.000 125 33280.35 268.17 2386.68 37.52 2010-05-05 05:01:36.000 125 33280.35 268.16 2386.56 37.52 2010-05-05 05:01:37.000 125 33280.35 268.15 2386.53 37.52 2010-05-05 05:01:38.000 125 33280.46 268.11 2386.55 37.52 2010-05-05 05:01:39.000 125 33280.54 268.15 2386.58 37.52 2010-05-05 05:01:40.000 125 33280.45 268.16 2386.54 37.52 2010-05-05 05:01:41.000 125 33280.45 268.14 2386.58 37.52 2010-05-05 05:01:42.000 125 33280.57 268.11 2386.55 37.52 2010-05-05 05:01:43.000 125 33280.50 268.13 2386.47 37.52 2010-05-05 05:01:44.000 125 33280.59 268.12 2386.55 37.52 2010-05-05 05:01:45.000 125 33280.64 268.15 2386.55 37.52 2010-05-05 05:01:46.000 125 33280.57 268.16 2386.49 37.52 2010-05-05 05:01:47.000 125 33280.51 268.15 2386.44 37.52 2010-05-05 05:01:48.000 125 33280.55 268.14 2386.46 37.52 2010-05-05 05:01:49.000 125 33280.48 268.12 2386.44 37.52 2010-05-05 05:01:50.000 125 33280.54 268.15 2386.47 37.52 2010-05-05 05:01:51.000 125 33280.34 268.15 2386.49 37.52 2010-05-05 05:01:52.000 125 33280.34 268.14 2386.40 37.52 2010-05-05 05:01:53.000 125 33280.40 268.13 2386.49 37.52 2010-05-05 05:01:54.000 125 33280.29 268.15 2386.43 37.52 2010-05-05 05:01:55.000 125 33280.22 268.14 2386.39 37.52 2010-05-05 05:01:56.000 125 33280.18 268.16 2386.46 37.52 2010-05-05 05:01:57.000 125 33280.12 268.21 2386.47 37.52 2010-05-05 05:01:58.000 125 33279.97 268.21 2386.34 37.52 2010-05-05 05:01:59.000 125 33279.95 268.24 2386.37 37.52 2010-05-05 05:02:00.000 125 33279.90 268.24 2386.44 37.52 2010-05-05 05:02:01.000 125 33279.84 268.25 2386.43 37.52 2010-05-05 05:02:02.000 125 33279.73 268.22 2386.41 37.52 2010-05-05 05:02:03.000 125 33279.69 268.28 2386.46 37.52 2010-05-05 05:02:04.000 125 33279.70 268.25 2386.43 37.52 2010-05-05 05:02:05.000 125 33279.64 268.32 2386.55 37.52 2010-05-05 05:02:06.000 125 33279.56 268.30 2386.55 37.52 2010-05-05 05:02:07.000 125 33279.54 268.28 2386.61 37.52 2010-05-05 05:02:08.000 125 33279.53 268.29 2386.63 37.52 2010-05-05 05:02:09.000 125 33279.47 268.31 2386.62 37.52 2010-05-05 05:02:10.000 125 33279.44 268.27 2386.69 37.52 2010-05-05 05:02:11.000 125 33279.61 268.21 2386.69 37.52 2010-05-05 05:02:12.000 125 33279.63 268.26 2386.68 37.52 2010-05-05 05:02:13.000 125 33279.59 268.27 2386.65 37.52 2010-05-05 05:02:14.000 125 33279.60 268.25 2386.65 37.52 2010-05-05 05:02:15.000 125 33279.72 268.22 2386.72 37.52 2010-05-05 05:02:16.000 125 33279.73 268.24 2386.78 37.52 2010-05-05 05:02:17.000 125 33279.77 268.17 2386.70 37.52 2010-05-05 05:02:18.000 125 33279.89 268.19 2386.81 37.52 2010-05-05 05:02:19.000 125 33279.86 268.14 2386.78 37.52 2010-05-05 05:02:20.000 125 33279.94 268.12 2386.73 37.52 2010-05-05 05:02:21.000 125 33280.03 268.15 2386.83 37.52 2010-05-05 05:02:22.000 125 33280.08 268.13 2386.73 37.52 2010-05-05 05:02:23.000 125 33280.19 268.12 2386.82 37.52 2010-05-05 05:02:24.000 125 33280.29 268.08 2386.79 37.52 2010-05-05 05:02:25.000 125 33280.32 268.11 2386.75 37.52 2010-05-05 05:02:26.000 125 33280.40 268.07 2386.63 37.52 2010-05-05 05:02:27.000 125 33280.48 268.04 2386.76 37.52 2010-05-05 05:02:28.000 125 33280.50 268.01 2386.72 37.52 2010-05-05 05:02:29.000 125 33280.50 267.99 2386.53 37.52 2010-05-05 05:02:30.000 125 33280.61 268.02 2386.57 37.52 2010-05-05 05:02:31.000 125 33280.57 268.01 2386.61 37.52 2010-05-05 05:02:32.000 125 33280.62 268.01 2386.60 37.52 2010-05-05 05:02:33.000 125 33280.65 267.97 2386.63 37.52 2010-05-05 05:02:34.000 125 33280.71 267.96 2386.58 37.52 2010-05-05 05:02:35.000 125 33280.68 267.97 2386.61 37.52 2010-05-05 05:02:36.000 125 33280.73 267.96 2386.54 37.52 2010-05-05 05:02:37.000 125 33280.69 267.96 2386.49 37.52 2010-05-05 05:02:38.000 125 33280.68 267.96 2386.46 37.52 2010-05-05 05:02:39.000 125 33280.76 267.97 2386.46 37.52 2010-05-05 05:02:40.000 125 33280.69 267.97 2386.41 37.52 2010-05-05 05:02:41.000 125 33280.75 267.94 2386.44 37.52 2010-05-05 05:02:42.000 125 33280.69 267.93 2386.50 37.52 2010-05-05 05:02:43.000 125 33280.75 267.95 2386.46 37.52 2010-05-05 05:02:44.000 125 33280.75 267.94 2386.38 37.52 2010-05-05 05:02:45.000 125 33280.76 267.96 2386.43 37.52 2010-05-05 05:02:46.000 125 33280.65 267.98 2386.38 37.52 2010-05-05 05:02:47.000 125 33280.73 267.94 2386.38 37.52 2010-05-05 05:02:48.000 125 33280.71 268.00 2386.35 37.52 2010-05-05 05:02:49.000 125 33280.76 267.98 2386.34 37.52 2010-05-05 05:02:50.000 125 33280.76 267.99 2386.35 37.52 2010-05-05 05:02:51.000 125 33280.75 268.01 2386.43 37.52 2010-05-05 05:02:52.000 125 33280.69 267.99 2386.36 37.52 2010-05-05 05:02:53.000 125 33280.76 267.99 2386.34 37.52 2010-05-05 05:02:54.000 125 33280.75 268.01 2386.38 37.52 2010-05-05 05:02:55.000 125 33280.69 268.00 2386.41 37.52 2010-05-05 05:02:56.000 125 33280.75 267.99 2386.33 37.52 2010-05-05 05:02:57.000 125 33280.70 267.97 2386.38 37.52 2010-05-05 05:02:58.000 125 33280.63 268.01 2386.38 37.52 2010-05-05 05:02:59.000 125 33280.66 268.08 2386.35 37.52 2010-05-05 05:03:00.000 125 33280.67 268.00 2386.41 37.52 2010-05-05 05:03:01.000 125 33280.59 268.01 2386.36 37.52 2010-05-05 05:03:02.000 125 33280.57 268.05 2386.40 37.52 2010-05-05 05:03:03.000 125 33280.56 268.05 2386.34 37.52 2010-05-05 05:03:04.000 125 33280.57 268.05 2386.28 37.52 2010-05-05 05:03:05.000 125 33280.40 268.08 2386.41 37.52 2010-05-05 05:03:06.000 125 33280.35 268.09 2386.35 37.52 2010-05-05 05:03:07.000 125 33280.33 268.06 2386.35 37.52 2010-05-05 05:03:08.000 125 33280.32 268.09 2386.38 37.52 2010-05-05 05:03:09.000 125 33280.28 268.15 2386.37 37.52 2010-05-05 05:03:10.000 125 33280.21 268.11 2386.39 37.52 2010-05-05 05:03:11.000 125 33280.25 268.10 2386.38 37.52 2010-05-05 05:03:12.000 125 33280.26 268.12 2386.43 37.52 2010-05-05 05:03:13.000 125 33280.21 268.15 2386.51 37.52 2010-05-05 05:03:14.000 125 33280.18 268.15 2386.57 37.52 2010-05-05 05:03:15.000 125 33280.20 268.23 2386.56 37.52 2010-05-05 05:03:16.000 125 33280.24 268.16 2386.49 37.52 2010-05-05 05:03:17.000 125 33280.24 268.18 2386.64 37.52 2010-05-05 05:03:18.000 125 33280.25 268.18 2386.59 37.52 2010-05-05 05:03:19.000 125 33280.29 268.20 2386.60 37.52 2010-05-05 05:03:20.000 125 33280.37 268.22 2386.60 37.52 2010-05-05 05:03:21.000 125 33280.54 268.20 2386.56 37.52 2010-05-05 05:03:22.000 125 33280.53 268.15 2386.51 37.52 2010-05-05 05:03:23.000 125 33280.62 268.21 2386.57 37.52 2010-05-05 05:03:24.000 125 33280.68 268.16 2386.58 37.52 2010-05-05 05:03:25.000 125 33280.66 268.16 2386.52 37.52 2010-05-05 05:03:26.000 125 33280.83 268.20 2386.55 37.52 2010-05-05 05:03:27.000 125 33280.78 268.14 2386.57 37.52 2010-05-05 05:03:28.000 125 33280.87 268.17 2386.58 37.52 2010-05-05 05:03:29.000 125 33280.97 268.14 2386.51 37.52 2010-05-05 05:03:30.000 125 33281.00 268.14 2386.47 37.52 2010-05-05 05:03:31.000 125 33281.00 268.15 2386.54 37.52 2010-05-05 05:03:32.000 125 33281.12 268.15 2386.55 37.52 2010-05-05 05:03:33.000 125 33281.03 268.18 2386.53 37.52 2010-05-05 05:03:34.000 125 33281.00 268.12 2386.49 37.52 2010-05-05 05:03:35.000 125 33281.07 268.15 2386.45 37.52 2010-05-05 05:03:36.000 125 33281.00 268.14 2386.50 37.52 2010-05-05 05:03:37.000 125 33280.95 268.15 2386.51 37.52 2010-05-05 05:03:38.000 125 33280.94 268.13 2386.43 37.52 2010-05-05 05:03:39.000 125 33280.96 268.18 2386.52 37.52 2010-05-05 05:03:40.000 125 33280.82 268.15 2386.46 37.52 2010-05-05 05:03:41.000 125 33280.87 268.15 2386.41 37.52 2010-05-05 05:03:42.000 125 33280.78 268.15 2386.38 37.52 2010-05-05 05:03:43.000 125 33280.75 268.16 2386.40 37.52 2010-05-05 05:03:44.000 125 33280.65 268.15 2386.48 37.52 2010-05-05 05:03:45.000 125 33280.57 268.17 2386.50 37.52 2010-05-05 05:03:46.000 125 33280.57 268.17 2386.37 37.52 2010-05-05 05:03:47.000 125 33280.43 268.21 2386.47 37.52 2010-05-05 05:03:48.000 125 33280.49 268.21 2386.47 37.52 2010-05-05 05:03:49.000 125 33280.44 268.21 2386.54 37.52 2010-05-05 05:03:50.000 125 33280.43 268.18 2386.53 37.52 2010-05-05 05:03:51.000 125 33280.25 268.22 2386.56 37.52 2010-05-05 05:03:52.000 125 33280.33 268.21 2386.56 37.52 2010-05-05 05:03:53.000 125 33280.25 268.22 2386.56 37.52 2010-05-05 05:03:54.000 125 33280.21 268.24 2386.62 37.52 2010-05-05 05:03:55.000 125 33280.24 268.21 2386.67 37.52 2010-05-05 05:03:56.000 125 33280.22 268.25 2386.69 37.52 2010-05-05 05:03:57.000 125 33280.25 268.26 2386.68 37.52 2010-05-05 05:03:58.000 125 33280.28 268.19 2386.63 37.52 2010-05-05 05:03:59.000 125 33280.18 268.22 2386.72 37.52 2010-05-05 05:04:00.000 125 33280.29 268.25 2386.81 37.52 2010-05-05 05:04:01.000 125 33280.25 268.23 2386.76 37.52 2010-05-05 05:04:02.000 125 33280.28 268.23 2386.72 37.52 2010-05-05 05:04:03.000 125 33280.37 268.19 2386.73 37.52 2010-05-05 05:04:04.000 125 33280.40 268.19 2386.70 37.52 2010-05-05 05:04:05.000 125 33280.39 268.19 2386.76 37.52 2010-05-05 05:04:06.000 125 33280.42 268.21 2386.79 37.52 2010-05-05 05:04:07.000 125 33280.40 268.23 2386.80 37.52 2010-05-05 05:04:08.000 125 33280.41 268.25 2386.83 37.52 2010-05-05 05:04:09.000 125 33280.44 268.19 2386.68 37.52 2010-05-05 05:04:10.000 125 33280.46 268.18 2386.75 37.52 2010-05-05 05:04:11.000 125 33280.49 268.21 2386.77 37.52 2010-05-05 05:04:12.000 125 33280.58 268.19 2386.75 37.52 2010-05-05 05:04:13.000 125 33280.50 268.15 2386.76 37.52 2010-05-05 05:04:14.000 125 33280.54 268.15 2386.74 37.52 2010-05-05 05:04:15.000 125 33280.44 268.20 2386.79 37.52 2010-05-05 05:04:16.000 125 33280.45 268.19 2386.69 37.52 2010-05-05 05:04:17.000 125 33280.54 268.27 2386.69 37.52 2010-05-05 05:04:18.000 125 33280.46 268.20 2386.71 37.52 2010-05-05 05:04:19.000 125 33280.42 268.20 2386.67 37.52 2010-05-05 05:04:20.000 125 33280.51 268.21 2386.74 37.52 2010-05-05 05:04:21.000 125 33280.47 268.23 2386.71 37.52 2010-05-05 05:04:22.000 125 33280.57 268.19 2386.72 37.52 2010-05-05 05:04:23.000 125 33280.44 268.21 2386.65 37.52 2010-05-05 05:04:24.000 125 33280.50 268.27 2386.68 37.52 2010-05-05 05:04:25.000 125 33280.35 268.25 2386.62 37.52 2010-05-05 05:04:26.000 125 33280.46 268.22 2386.69 37.52 2010-05-05 05:04:27.000 125 33280.38 268.26 2386.75 37.52 2010-05-05 05:04:28.000 125 33280.35 268.27 2386.68 37.52 2010-05-05 05:04:29.000 125 33280.39 268.27 2386.70 37.52 2010-05-05 05:04:30.000 125 33280.21 268.23 2386.81 37.52 2010-05-05 05:04:31.000 125 33280.31 268.27 2386.74 37.52 2010-05-05 05:04:32.000 125 33280.31 268.26 2386.76 37.52 2010-05-05 05:04:33.000 125 33280.14 268.31 2386.74 37.52 2010-05-05 05:04:34.000 125 33280.11 268.23 2386.78 37.52 2010-05-05 05:04:35.000 125 33280.19 268.30 2386.74 37.52 2010-05-05 05:04:36.000 125 33280.07 268.29 2386.77 37.52 2010-05-05 05:04:37.000 125 33280.01 268.28 2386.76 37.52 2010-05-05 05:04:38.000 125 33280.10 268.32 2386.83 37.52 2010-05-05 05:04:39.000 125 33280.12 268.32 2386.80 37.52 2010-05-05 05:04:40.000 125 33280.16 268.31 2386.75 37.52 2010-05-05 05:04:41.000 125 33279.99 268.33 2386.86 37.52 2010-05-05 05:04:42.000 125 33280.01 268.30 2386.79 37.52 2010-05-05 05:04:43.000 125 33279.95 268.31 2386.79 37.52 2010-05-05 05:04:44.000 125 33279.97 268.31 2386.82 37.52 2010-05-05 05:04:45.000 125 33280.05 268.31 2386.93 37.52 2010-05-05 05:04:46.000 125 33279.93 268.33 2386.76 37.52 2010-05-05 05:04:47.000 125 33279.95 268.31 2386.91 37.52 2010-05-05 05:04:48.000 125 33280.00 268.29 2386.90 37.52 2010-05-05 05:04:49.000 125 33279.95 268.30 2386.92 37.52 2010-05-05 05:04:50.000 125 33279.99 268.29 2386.89 37.52 2010-05-05 05:04:51.000 125 33280.05 268.30 2386.78 37.52 2010-05-05 05:04:52.000 125 33279.95 268.34 2386.91 37.52 2010-05-05 05:04:53.000 125 33280.16 268.27 2386.93 37.52 2010-05-05 05:04:54.000 125 33280.00 268.26 2386.90 37.52 2010-05-05 05:04:55.000 125 33280.14 268.26 2386.86 37.52 2010-05-05 05:04:56.000 125 33280.11 268.26 2386.89 37.52 2010-05-05 05:04:57.000 125 33280.14 268.26 2386.87 37.52 2010-05-05 05:04:58.000 125 33280.16 268.23 2386.81 37.52 2010-05-05 05:04:59.000 125 33280.26 268.27 2386.83 37.52 2010-05-05 05:05:00.000 125 33280.18 268.20 2386.94 37.52 2010-05-05 05:05:01.000 125 33280.25 268.20 2386.87 37.52 2010-05-05 05:05:02.000 125 33280.33 268.19 2386.89 37.52 2010-05-05 05:05:03.000 125 33280.36 268.19 2386.80 37.52 2010-05-05 05:05:04.000 125 33280.47 268.17 2386.88 37.52 2010-05-05 05:05:05.000 125 33280.37 268.16 2386.79 37.52 2010-05-05 05:05:06.000 125 33280.53 268.21 2386.86 37.52 2010-05-05 05:05:07.000 125 33280.46 268.17 2386.81 37.52 2010-05-05 05:05:08.000 125 33280.52 268.12 2386.80 37.52 2010-05-05 05:05:09.000 125 33280.53 268.16 2386.78 37.52 2010-05-05 05:05:10.000 125 33280.57 268.14 2386.76 37.52 2010-05-05 05:05:11.000 125 33280.54 268.13 2386.72 37.52 2010-05-05 05:05:12.000 125 33280.52 268.18 2386.74 37.52 2010-05-05 05:05:13.000 125 33280.50 268.14 2386.71 37.52 2010-05-05 05:05:14.000 125 33280.54 268.11 2386.80 37.52 2010-05-05 05:05:15.000 125 33280.50 268.13 2386.75 37.52 2010-05-05 05:05:16.000 125 33280.47 268.12 2386.73 37.52 2010-05-05 05:05:17.000 125 33280.50 268.14 2386.80 37.52 2010-05-05 05:05:18.000 125 33280.48 268.12 2386.67 37.52 2010-05-05 05:05:19.000 125 33280.52 268.08 2386.66 37.52 2010-05-05 05:05:20.000 125 33280.53 268.12 2386.70 37.52 2010-05-05 05:05:21.000 125 33280.43 268.08 2386.69 37.52 2010-05-05 05:05:22.000 125 33280.36 268.08 2386.65 37.52 2010-05-05 05:05:23.000 125 33280.37 268.08 2386.69 37.52 2010-05-05 05:05:24.000 125 33280.34 268.07 2386.72 37.52 2010-05-05 05:05:25.000 125 33280.41 268.04 2386.77 37.52 2010-05-05 05:05:26.000 125 33280.43 268.04 2386.74 37.52 2010-05-05 05:05:27.000 125 33280.39 268.05 2386.71 37.52 2010-05-05 05:05:28.000 125 33280.40 268.07 2386.71 37.52 2010-05-05 05:05:29.000 125 33280.42 268.09 2386.71 37.52 2010-05-05 05:05:30.000 125 33280.38 268.03 2386.69 37.52 2010-05-05 05:05:31.000 125 33280.29 268.02 2386.70 37.52 2010-05-05 05:05:32.000 125 33280.49 268.05 2386.66 37.52 2010-05-05 05:05:33.000 125 33280.34 268.05 2386.66 37.52 2010-05-05 05:05:34.000 125 33280.35 268.03 2386.71 37.52 2010-05-05 05:05:35.000 125 33280.31 268.06 2386.72 37.52 2010-05-05 05:05:36.000 125 33280.34 267.99 2386.68 37.52 2010-05-05 05:05:37.000 125 33280.32 268.00 2386.72 37.52 2010-05-05 05:05:38.000 125 33280.35 268.02 2386.71 37.52 2010-05-05 05:05:39.000 125 33280.21 268.03 2386.81 37.52 2010-05-05 05:05:40.000 125 33280.23 268.05 2386.72 37.52 2010-05-05 05:05:41.000 125 33280.24 268.04 2386.74 37.52 2010-05-05 05:05:42.000 125 33280.22 268.07 2386.77 37.52 2010-05-05 05:05:43.000 125 33280.14 268.09 2386.76 37.52 2010-05-05 05:05:44.000 125 33280.19 268.02 2386.76 37.52 2010-05-05 05:05:45.000 125 33280.09 268.06 2386.84 37.52 2010-05-05 05:05:46.000 125 33280.00 268.01 2386.65 37.52 2010-05-05 05:05:47.000 125 33280.10 268.06 2386.77 37.52 2010-05-05 05:05:48.000 125 33279.88 268.04 2386.86 37.52 2010-05-05 05:05:49.000 125 33279.97 268.01 2386.76 37.52 2010-05-05 05:05:50.000 125 33279.81 268.03 2386.75 37.52 2010-05-05 05:05:51.000 125 33279.81 268.03 2386.76 37.52 2010-05-05 05:05:52.000 125 33279.90 267.99 2386.88 37.52 2010-05-05 05:05:53.000 125 33279.93 267.99 2386.81 37.52 2010-05-05 05:05:54.000 125 33279.80 268.04 2386.85 37.52 2010-05-05 05:05:55.000 125 33279.75 268.00 2386.82 37.52 2010-05-05 05:05:56.000 125 33279.80 267.99 2386.83 37.52 2010-05-05 05:05:57.000 125 33279.74 268.02 2386.89 37.52 2010-05-05 05:05:58.000 125 33279.79 268.00 2386.88 37.52 2010-05-05 05:05:59.000 125 33279.83 268.02 2386.82 37.52 2010-05-05 05:06:00.000 125 33279.64 268.01 2386.96 37.52 2010-05-05 05:06:01.000 125 33279.72 267.99 2386.97 37.52 2010-05-05 05:06:02.000 125 33279.76 267.99 2386.86 37.52 2010-05-05 05:06:03.000 125 33279.73 268.06 2386.92 37.52 2010-05-05 05:06:04.000 125 33279.62 268.05 2386.91 37.52 2010-05-05 05:06:05.000 125 33279.70 268.07 2386.90 37.52 2010-05-05 05:06:06.000 125 33279.89 268.05 2386.93 37.52 2010-05-05 05:06:07.000 125 33279.76 268.02 2386.94 37.52 2010-05-05 05:06:08.000 125 33279.79 268.03 2386.89 37.52 2010-05-05 05:06:09.000 125 33279.88 268.06 2386.94 37.52 2010-05-05 05:06:10.000 125 33279.82 268.01 2386.93 37.52 2010-05-05 05:06:11.000 125 33279.89 268.00 2386.96 37.52 2010-05-05 05:06:12.000 125 33279.81 268.03 2386.93 37.52 2010-05-05 05:06:13.000 125 33279.80 268.01 2386.91 37.52 2010-05-05 05:06:14.000 125 33279.89 268.01 2386.92 37.52 2010-05-05 05:06:15.000 125 33279.87 268.04 2386.84 37.52 2010-05-05 05:06:16.000 125 33279.88 268.01 2387.00 37.52 2010-05-05 05:06:17.000 125 33280.01 268.02 2387.02 37.52 2010-05-05 05:06:18.000 125 33279.82 268.02 2386.94 37.52 2010-05-05 05:06:19.000 125 33279.90 268.02 2386.92 37.52 2010-05-05 05:06:20.000 125 33279.95 267.99 2386.86 37.52 2010-05-05 05:06:21.000 125 33279.96 268.04 2386.91 37.52 2010-05-05 05:06:22.000 125 33279.93 267.99 2386.81 37.52 2010-05-05 05:06:23.000 125 33279.81 268.00 2386.94 37.52 2010-05-05 05:06:24.000 125 33279.91 267.98 2386.90 37.52 2010-05-05 05:06:25.000 125 33279.76 268.02 2386.90 37.52 2010-05-05 05:06:26.000 125 33279.80 268.01 2386.87 37.52 2010-05-05 05:06:27.000 125 33279.83 267.94 2386.85 37.52 2010-05-05 05:06:28.000 125 33279.79 267.98 2386.81 37.52 2010-05-05 05:06:29.000 125 33279.66 268.03 2386.88 37.52 2010-05-05 05:06:30.000 125 33279.77 267.99 2386.94 37.52 2010-05-05 05:06:31.000 125 33279.73 267.98 2386.93 37.52 2010-05-05 05:06:32.000 125 33279.67 267.97 2386.93 37.52 2010-05-05 05:06:33.000 125 33279.73 267.99 2386.90 37.52 2010-05-05 05:06:34.000 125 33279.76 267.97 2386.85 37.53 2010-05-05 05:06:35.000 125 33279.74 267.96 2386.90 37.52 2010-05-05 05:06:36.000 125 33279.63 267.99 2386.87 37.53 2010-05-05 05:06:37.000 125 33279.65 267.97 2386.86 37.53 2010-05-05 05:06:38.000 125 33279.76 267.95 2386.74 37.52 2010-05-05 05:06:39.000 125 33279.79 267.95 2386.88 37.52 2010-05-05 05:06:40.000 125 33279.78 267.93 2386.86 37.52 2010-05-05 05:06:41.000 125 33279.95 267.88 2386.92 37.52 2010-05-05 05:06:42.000 125 33279.89 267.95 2386.96 37.52 2010-05-05 05:06:43.000 125 33279.90 267.94 2386.86 37.52 2010-05-05 05:06:44.000 125 33280.02 267.95 2386.99 37.52 2010-05-05 05:06:45.000 125 33280.07 267.93 2386.84 37.52 2010-05-05 05:06:46.000 125 33280.10 267.91 2386.94 37.52 2010-05-05 05:06:47.000 125 33280.14 267.91 2386.90 37.53 2010-05-05 05:06:48.000 125 33280.10 267.93 2386.93 37.53 2010-05-05 05:06:49.000 125 33280.22 267.89 2386.88 37.53 2010-05-05 05:06:50.000 125 33280.28 267.90 2386.84 37.52 2010-05-05 05:06:51.000 125 33280.18 267.91 2386.89 37.52 2010-05-05 05:06:52.000 125 33280.29 267.88 2386.88 37.52 2010-05-05 05:06:53.000 125 33280.18 267.87 2386.85 37.52 2010-05-05 05:06:54.000 125 33280.29 267.88 2386.72 37.52 2010-05-05 05:06:55.000 125 33280.21 267.86 2386.75 37.52 2010-05-05 05:06:56.000 125 33280.25 267.90 2386.65 37.52 2010-05-05 05:06:57.000 125 33280.03 267.88 2386.76 37.53 2010-05-05 05:06:58.000 125 33280.16 267.90 2386.80 37.53 2010-05-05 05:06:59.000 125 33280.14 267.88 2386.81 37.52 2010-05-05 05:07:00.000 125 33279.98 267.90 2386.72 37.52 2010-05-05 05:07:01.000 125 33279.93 267.93 2386.69 37.52 2010-05-05 05:07:02.000 125 33279.81 267.94 2386.71 37.52 2010-05-05 05:07:03.000 125 33279.91 267.96 2386.68 37.53 2010-05-05 05:07:04.000 125 33279.83 267.99 2386.75 37.52 2010-05-05 05:07:05.000 125 33279.64 267.98 2386.72 37.52 2010-05-05 05:07:06.000 125 33279.61 267.98 2386.74 37.52 2010-05-05 05:07:07.000 125 33279.54 267.98 2386.71 37.52 2010-05-05 05:07:08.000 125 33279.51 268.07 2386.71 37.53 2010-05-05 05:07:09.000 125 33279.42 268.03 2386.76 37.53 2010-05-05 05:07:10.000 125 33279.49 268.01 2386.78 37.52 2010-05-05 05:07:11.000 125 33279.41 268.10 2386.80 37.53 2010-05-05 05:07:12.000 125 33279.36 268.11 2386.75 37.52 2010-05-05 05:07:13.000 125 33279.32 268.12 2386.74 37.52 2010-05-05 05:07:14.000 125 33279.35 268.11 2386.80 37.53 2010-05-05 05:07:15.000 125 33279.35 268.08 2386.89 37.53 2010-05-05 05:07:16.000 125 33279.33 268.10 2386.93 37.53 2010-05-05 05:07:17.000 125 33279.32 268.14 2386.86 37.53 2010-05-05 05:07:18.000 125 33279.30 268.12 2386.96 37.53 2010-05-05 05:07:19.000 125 33279.40 268.13 2386.93 37.53 2010-05-05 05:07:20.000 125 33279.35 268.16 2386.94 37.53 2010-05-05 05:07:21.000 125 33279.38 268.14 2387.07 37.53 2010-05-05 05:07:22.000 125 33279.35 268.12 2386.98 37.53 2010-05-05 05:07:23.000 125 33279.53 268.14 2386.97 37.52 2010-05-05 05:07:24.000 125 33279.54 268.13 2387.03 37.53 2010-05-05 05:07:25.000 125 33279.54 268.14 2387.03 37.53 2010-05-05 05:07:26.000 125 33279.63 268.15 2386.98 37.53 2010-05-05 05:07:27.000 125 33279.58 268.16 2387.00 37.53 2010-05-05 05:07:28.000 125 33279.69 268.15 2386.94 37.52 2010-05-05 05:07:29.000 125 33279.66 268.16 2386.96 37.52 2010-05-05 05:07:30.000 125 33279.70 268.19 2386.98 37.53 2010-05-05 05:07:31.000 125 33279.61 268.18 2386.95 37.52 2010-05-05 05:07:32.000 125 33279.69 268.18 2386.93 37.52 2010-05-05 05:07:33.000 125 33279.75 268.18 2386.88 37.53 2010-05-05 05:07:34.000 125 33279.73 268.18 2386.93 37.52 2010-05-05 05:07:35.000 125 33279.67 268.22 2386.77 37.52 2010-05-05 05:07:36.000 125 33279.83 268.20 2386.86 37.53 2010-05-05 05:07:37.000 125 33279.83 268.20 2386.87 37.52 2010-05-05 05:07:38.000 125 33279.83 268.22 2386.91 37.53 2010-05-05 05:07:39.000 125 33279.81 268.22 2386.93 37.53 2010-05-05 05:07:40.000 125 33279.88 268.22 2386.83 37.53 2010-05-05 05:07:41.000 125 33279.81 268.21 2386.77 37.53 2010-05-05 05:07:42.000 125 33279.84 268.20 2386.92 37.52 2010-05-05 05:07:43.000 125 33279.82 268.20 2386.84 37.53 2010-05-05 05:07:44.000 125 33279.78 268.20 2386.79 37.53 2010-05-05 05:07:45.000 125 33279.84 268.21 2386.87 37.52 2010-05-05 05:07:46.000 125 33279.83 268.21 2386.86 37.53 2010-05-05 05:07:47.000 125 33279.91 268.19 2386.76 37.52 2010-05-05 05:07:48.000 125 33279.93 268.20 2386.77 37.53 2010-05-05 05:07:49.000 125 33279.88 268.19 2386.79 37.53 2010-05-05 05:07:50.000 125 33279.86 268.21 2386.88 37.52 2010-05-05 05:07:51.000 125 33279.95 268.23 2386.82 37.53 2010-05-05 05:07:52.000 125 33279.95 268.20 2386.86 37.52 2010-05-05 05:07:53.000 125 33280.13 268.20 2386.82 37.53 2010-05-05 05:07:54.000 125 33279.99 268.18 2386.72 37.52 2010-05-05 05:07:55.000 125 33280.03 268.23 2386.78 37.53 2010-05-05 05:07:56.000 125 33280.07 268.20 2386.75 37.52 2010-05-05 05:07:57.000 125 33280.19 268.21 2386.79 37.52 2010-05-05 05:07:58.000 125 33280.18 268.18 2386.66 37.53 2010-05-05 05:07:59.000 125 33280.19 268.19 2386.73 37.52 2010-05-05 05:08:00.000 125 33280.27 268.21 2386.78 37.53 2010-05-05 05:08:01.000 125 33280.31 268.21 2386.74 37.52 2010-05-05 05:08:02.000 125 33280.32 268.26 2386.82 37.53 2010-05-05 05:08:03.000 125 33280.35 268.21 2386.83 37.52 2010-05-05 05:08:04.000 125 33280.34 268.28 2386.63 37.53 2010-05-05 05:08:05.000 125 33280.35 268.25 2386.67 37.53 2010-05-05 05:08:06.000 125 33280.28 268.25 2386.71 37.53 2010-05-05 05:08:07.000 125 33280.29 268.25 2386.68 37.53 2010-05-05 05:08:08.000 125 33280.31 268.28 2386.68 37.53 2010-05-05 05:08:09.000 125 33280.36 268.25 2386.62 37.53 2010-05-05 05:08:10.000 125 33280.37 268.32 2386.64 37.53 2010-05-05 05:08:11.000 125 33280.31 268.30 2386.65 37.53 2010-05-05 05:08:12.000 125 33280.35 268.29 2386.59 37.53 2010-05-05 05:08:13.000 125 33280.31 268.30 2386.65 37.53 2010-05-05 05:08:14.000 125 33280.36 268.29 2386.67 37.53 2010-05-05 05:08:15.000 125 33280.34 268.35 2386.65 37.53 2010-05-05 05:08:16.000 125 33280.25 268.27 2386.72 37.53 2010-05-05 05:08:17.000 125 33280.28 268.32 2386.57 37.53 2010-05-05 05:08:18.000 125 33280.28 268.30 2386.67 37.53 2010-05-05 05:08:19.000 125 33280.33 268.27 2386.55 37.53 2010-05-05 05:08:20.000 125 33280.28 268.34 2386.62 37.52 2010-05-05 05:08:21.000 125 33280.31 268.35 2386.63 37.53 2010-05-05 05:08:22.000 125 33280.23 268.33 2386.67 37.53 2010-05-05 05:08:23.000 125 33280.21 268.36 2386.62 37.52 2010-05-05 05:08:24.000 125 33280.22 268.38 2386.70 37.53 2010-05-05 05:08:25.000 125 33280.22 268.35 2386.69 37.53 2010-05-05 05:08:26.000 125 33280.25 268.33 2386.70 37.52 2010-05-05 05:08:27.000 125 33280.22 268.33 2386.69 37.53 2010-05-05 05:08:28.000 125 33280.27 268.32 2386.56 37.52 2010-05-05 05:08:29.000 125 33280.16 268.36 2386.64 37.52 2010-05-05 05:08:30.000 125 33280.28 268.35 2386.69 37.53 2010-05-05 05:08:31.000 125 33280.24 268.36 2386.65 37.53 2010-05-05 05:08:32.000 125 33280.28 268.34 2386.74 37.53 2010-05-05 05:08:33.000 125 33280.30 268.34 2386.71 37.53 2010-05-05 05:08:34.000 125 33280.34 268.35 2386.58 37.53 2010-05-05 05:08:35.000 125 33280.28 268.38 2386.71 37.53 2010-05-05 05:08:36.000 125 33280.36 268.34 2386.72 37.52 2010-05-05 05:08:37.000 125 33280.35 268.36 2386.66 37.52 2010-05-05 05:08:38.000 125 33280.43 268.38 2386.71 37.53 2010-05-05 05:08:39.000 125 33280.38 268.44 2386.68 37.53 2010-05-05 05:08:40.000 125 33280.33 268.46 2386.59 37.53 2010-05-05 05:08:41.000 125 33280.33 268.46 2386.71 37.53 2010-05-05 05:08:42.000 125 33280.37 268.41 2386.68 37.53 2010-05-05 05:08:43.000 125 33280.37 268.47 2386.72 37.52 2010-05-05 05:08:44.000 125 33280.41 268.48 2386.70 37.53 2010-05-05 05:08:45.000 125 33280.46 268.51 2386.69 37.53 2010-05-05 05:08:46.000 125 33280.39 268.50 2386.68 37.53 2010-05-05 05:08:47.000 125 33280.30 268.52 2386.65 37.53 2010-05-05 05:08:48.000 125 33280.37 268.46 2386.71 37.53 2010-05-05 05:08:49.000 125 33280.26 268.49 2386.70 37.53 2010-05-05 05:08:50.000 125 33280.34 268.56 2386.59 37.53 2010-05-05 05:08:51.000 125 33280.25 268.54 2386.68 37.53 2010-05-05 05:08:52.000 125 33280.21 268.54 2386.74 37.53 2010-05-05 05:08:53.000 125 33280.20 268.60 2386.67 37.53 2010-05-05 05:08:54.000 125 33280.29 268.63 2386.62 37.52 2010-05-05 05:08:55.000 125 33280.19 268.64 2386.59 37.53 2010-05-05 05:08:56.000 125 33280.16 268.61 2386.65 37.53 2010-05-05 05:08:57.000 125 33280.11 268.63 2386.59 37.53 2010-05-05 05:08:58.000 125 33280.06 268.67 2386.59 37.53 2010-05-05 05:08:59.000 125 33279.99 268.67 2386.58 37.53 2010-05-05 05:09:00.000 125 33280.02 268.65 2386.61 37.53 2010-05-05 05:09:01.000 125 33279.98 268.68 2386.59 37.53 2010-05-05 05:09:02.000 125 33279.96 268.69 2386.68 37.53 2010-05-05 05:09:03.000 125 33279.97 268.74 2386.71 37.53 2010-05-05 05:09:04.000 125 33279.95 268.74 2386.72 37.53 2010-05-05 05:09:05.000 125 33279.96 268.77 2386.79 37.52 2010-05-05 05:09:06.000 125 33279.97 268.75 2386.76 37.52 2010-05-05 05:09:07.000 125 33279.98 268.77 2386.80 37.53 2010-05-05 05:09:08.000 125 33280.07 268.77 2386.82 37.52 2010-05-05 05:09:09.000 125 33280.04 268.81 2386.78 37.53 2010-05-05 05:09:10.000 125 33279.99 268.79 2386.81 37.53 2010-05-05 05:09:11.000 125 33280.16 268.82 2386.74 37.53 2010-05-05 05:09:12.000 125 33279.92 268.87 2386.70 37.52 2010-05-05 05:09:13.000 125 33280.01 268.82 2386.76 37.53 2010-05-05 05:09:14.000 125 33280.02 268.91 2386.85 37.53 2010-05-05 05:09:15.000 125 33280.04 268.85 2386.78 37.53 2010-05-05 05:09:16.000 125 33280.09 268.87 2386.76 37.53 2010-05-05 05:09:17.000 125 33280.10 268.86 2386.78 37.53 2010-05-05 05:09:18.000 125 33280.05 268.94 2386.67 37.53 2010-05-05 05:09:19.000 125 33280.08 268.90 2386.75 37.52 2010-05-05 05:09:20.000 125 33280.13 268.87 2386.74 37.53 2010-05-05 05:09:21.000 125 33280.09 268.91 2386.79 37.52 2010-05-05 05:09:22.000 125 33280.01 268.93 2386.82 37.53 2010-05-05 05:09:23.000 125 33279.94 268.92 2386.66 37.52 2010-05-05 05:09:24.000 125 33280.10 268.98 2386.80 37.53 2010-05-05 05:09:25.000 125 33279.99 268.97 2386.75 37.53 2010-05-05 05:09:26.000 125 33280.02 269.01 2386.72 37.52 2010-05-05 05:09:27.000 125 33279.94 269.00 2386.81 37.53 2010-05-05 05:09:28.000 125 33279.95 269.00 2386.80 37.53 2010-05-05 05:09:29.000 125 33279.83 269.03 2386.81 37.53 2010-05-05 05:09:30.000 125 33279.95 269.02 2386.70 37.53 2010-05-05 05:09:31.000 125 33279.87 269.00 2386.78 37.53 2010-05-05 05:09:32.000 125 33279.83 269.02 2386.82 37.53 2010-05-05 05:09:33.000 125 33279.83 269.09 2386.68 37.53 2010-05-05 05:09:34.000 125 33279.76 269.07 2386.79 37.53 2010-05-05 05:09:35.000 125 33279.70 269.08 2386.81 37.53 2010-05-05 05:09:36.000 125 33279.60 269.11 2386.82 37.52 2010-05-05 05:09:37.000 125 33279.68 269.13 2386.83 37.53 2010-05-05 05:09:38.000 125 33279.58 269.14 2386.80 37.53 2010-05-05 05:09:39.000 125 33279.49 269.14 2386.80 37.53 2010-05-05 05:09:40.000 125 33279.61 269.21 2386.79 37.53 2010-05-05 05:09:41.000 125 33279.43 269.24 2386.88 37.53 2010-05-05 05:09:42.000 125 33279.42 269.23 2386.91 37.52 2010-05-05 05:09:43.000 125 33279.38 269.24 2386.89 37.53 2010-05-05 05:09:44.000 125 33279.36 269.23 2386.92 37.52 2010-05-05 05:09:45.000 125 33279.42 269.24 2386.99 37.52 2010-05-05 05:09:46.000 125 33279.37 269.31 2386.97 37.52 2010-05-05 05:09:47.000 125 33279.45 269.34 2386.93 37.53 2010-05-05 05:09:48.000 125 33279.45 269.34 2386.99 37.53 2010-05-05 05:09:49.000 125 33279.37 269.33 2387.02 37.53 2010-05-05 05:09:50.000 125 33279.46 269.38 2386.96 37.53 2010-05-05 05:09:51.000 125 33279.41 269.37 2387.00 37.53 2010-05-05 05:09:52.000 125 33279.45 269.36 2387.05 37.53 2010-05-05 05:09:53.000 125 33279.46 269.38 2387.07 37.53 2010-05-05 05:09:54.000 125 33279.43 269.38 2387.09 37.53 2010-05-05 05:09:55.000 125 33279.48 269.41 2387.09 37.52 2010-05-05 05:09:56.000 125 33279.53 269.40 2387.09 37.53 2010-05-05 05:09:57.000 125 33279.55 269.46 2387.12 37.53 2010-05-05 05:09:58.000 125 33279.57 269.43 2387.06 37.53 2010-05-05 05:09:59.000 125 33279.59 269.47 2387.12 37.52 2010-05-05 05:10:00.000 125 33279.69 269.50 2387.14 37.53 2010-05-05 05:10:01.000 125 33279.63 269.47 2387.08 37.52 2010-05-05 05:10:02.000 125 33279.72 269.56 2387.10 37.53 2010-05-05 05:10:03.000 125 33279.73 269.52 2387.12 37.52 2010-05-05 05:10:04.000 125 33279.69 269.53 2387.03 37.52 2010-05-05 05:10:05.000 125 33279.76 269.51 2386.96 37.52 2010-05-05 05:10:06.000 125 33279.81 269.56 2387.07 37.53 2010-05-05 05:10:07.000 125 33279.75 269.56 2387.04 37.53 2010-05-05 05:10:08.000 125 33279.78 269.58 2387.01 37.52 2010-05-05 05:10:09.000 125 33279.75 269.58 2387.08 37.53 2010-05-05 05:10:10.000 125 33279.79 269.61 2387.01 37.52 2010-05-05 05:10:11.000 125 33279.74 269.66 2387.03 37.53 2010-05-05 05:10:12.000 125 33279.70 269.63 2386.91 37.52 2010-05-05 05:10:13.000 125 33279.64 269.66 2386.94 37.52 2010-05-05 05:10:14.000 125 33279.66 269.72 2387.04 37.52 2010-05-05 05:10:15.000 125 33279.67 269.75 2386.96 37.53 2010-05-05 05:10:16.000 125 33279.66 269.72 2387.03 37.53 2010-05-05 05:10:17.000 125 33279.58 269.74 2387.01 37.52 2010-05-05 05:10:18.000 125 33279.57 269.76 2387.01 37.52 2010-05-05 05:10:19.000 125 33279.58 269.76 2387.04 37.53 2010-05-05 05:10:20.000 125 33279.54 269.78 2387.00 37.53 2010-05-05 05:10:21.000 125 33279.59 269.82 2386.97 37.53 2010-05-05 05:10:22.000 125 33279.54 269.79 2387.02 37.53 2010-05-05 05:10:23.000 125 33279.49 269.82 2387.06 37.53 2010-05-05 05:10:24.000 125 33279.56 269.87 2387.08 37.53 2010-05-05 05:10:25.000 125 33279.57 269.86 2387.11 37.53 2010-05-05 05:10:26.000 125 33279.54 269.87 2387.07 37.53 2010-05-05 05:10:27.000 125 33279.51 269.89 2387.05 37.53 2010-05-05 05:10:28.000 125 33279.60 269.86 2387.11 37.52 2010-05-05 05:10:29.000 125 33279.61 269.90 2387.15 37.53 2010-05-05 05:10:30.000 125 33279.57 269.91 2387.10 37.53 2010-05-05 05:10:31.000 125 33279.64 269.86 2387.10 37.53 2010-05-05 05:10:32.000 125 33279.78 269.97 2387.12 37.53 2010-05-05 05:10:33.000 125 33279.86 269.90 2387.08 37.52 2010-05-05 05:10:34.000 125 33279.78 269.91 2387.14 37.53 2010-05-05 05:10:35.000 125 33279.98 269.89 2387.07 37.52 2010-05-05 05:10:36.000 125 33279.94 269.93 2387.00 37.52 2010-05-05 05:10:37.000 125 33280.05 269.90 2387.01 37.53 2010-05-05 05:10:38.000 125 33280.07 269.93 2387.12 37.53 2010-05-05 05:10:39.000 125 33280.23 269.94 2387.16 37.52 2010-05-05 05:10:40.000 125 33280.26 269.96 2387.12 37.53 2010-05-05 05:10:41.000 125 33280.37 269.93 2387.06 37.52 2010-05-05 05:10:42.000 125 33280.37 269.95 2386.95 37.53 2010-05-05 05:10:43.000 125 33280.29 269.93 2386.91 37.53 2010-05-05 05:10:44.000 125 33280.50 269.96 2387.03 37.53 2010-05-05 05:10:45.000 125 33280.45 269.93 2386.90 37.53 2010-05-05 05:10:46.000 125 33280.44 269.97 2387.04 37.53 2010-05-05 05:10:47.000 125 33280.51 269.95 2386.88 37.53 2010-05-05 05:10:48.000 125 33280.46 269.95 2386.94 37.52 2010-05-05 05:10:49.000 125 33280.48 269.94 2386.86 37.52 2010-05-05 05:10:50.000 125 33280.50 269.99 2386.87 37.52 2010-05-05 05:10:51.000 125 33280.56 270.02 2386.94 37.53 2010-05-05 05:10:52.000 125 33280.52 270.02 2386.85 37.53 2010-05-05 05:10:53.000 125 33280.56 269.99 2386.94 37.53 2010-05-05 05:10:54.000 125 33280.54 269.97 2386.84 37.53 2010-05-05 05:10:55.000 125 33280.47 269.98 2386.77 37.53 2010-05-05 05:10:56.000 125 33280.40 270.03 2386.80 37.53 2010-05-05 05:10:57.000 125 33280.41 270.04 2386.82 37.53 2010-05-05 05:10:58.000 125 33280.38 270.05 2386.80 37.53 2010-05-05 05:10:59.000 125 33280.37 270.05 2386.80 37.53 2010-05-05 05:11:00.000 125 33280.35 270.05 2386.77 37.53 2010-05-05 05:11:01.000 125 33280.32 270.09 2386.77 37.53 2010-05-05 05:11:02.000 125 33280.28 270.08 2386.85 37.53 2010-05-05 05:11:03.000 125 33280.27 270.10 2386.82 37.53 2010-05-05 05:11:04.000 125 33280.21 270.10 2386.83 37.53 2010-05-05 05:11:05.000 125 33280.13 270.10 2386.80 37.53 2010-05-05 05:11:06.000 125 33280.19 270.14 2386.81 37.53 2010-05-05 05:11:07.000 125 33280.02 270.10 2386.77 37.53 2010-05-05 05:11:08.000 125 33279.97 270.15 2386.84 37.53 2010-05-05 05:11:09.000 125 33280.00 270.19 2386.78 37.53 2010-05-05 05:11:10.000 125 33280.02 270.15 2386.89 37.53 2010-05-05 05:11:11.000 125 33279.81 270.15 2386.82 37.53 2010-05-05 05:11:12.000 125 33279.83 270.17 2386.89 37.53 2010-05-05 05:11:13.000 125 33279.75 270.14 2386.90 37.53 2010-05-05 05:11:14.000 125 33279.76 270.16 2386.96 37.53 2010-05-05 05:11:15.000 125 33279.66 270.20 2386.89 37.53 2010-05-05 05:11:16.000 125 33279.61 270.16 2386.90 37.53 2010-05-05 05:11:17.000 125 33279.63 270.24 2386.92 37.53 2010-05-05 05:11:18.000 125 33279.57 270.15 2386.90 37.53 2010-05-05 05:11:19.000 125 33279.57 270.14 2386.89 37.53 2010-05-05 05:11:20.000 125 33279.66 270.16 2386.96 37.53 2010-05-05 05:11:21.000 125 33279.81 270.14 2387.02 37.53 2010-05-05 05:11:22.000 125 33279.75 270.14 2387.00 37.53 2010-05-05 05:11:23.000 125 33280.02 270.10 2387.04 37.53 2010-05-05 05:11:24.000 125 33280.18 270.04 2387.02 37.53 2010-05-05 05:11:25.000 125 33280.13 270.07 2386.97 37.53 2010-05-05 05:11:26.000 125 33280.26 269.99 2386.98 37.53 2010-05-05 05:11:27.000 125 33280.51 270.05 2387.01 37.53 2010-05-05 05:11:28.000 125 33280.53 270.07 2387.02 37.53 2010-05-05 05:11:29.000 125 33280.72 270.06 2387.00 37.53 2010-05-05 05:11:30.000 125 33280.79 270.13 2386.93 37.53 2010-05-05 05:11:31.000 125 33280.81 270.13 2386.99 37.53 2010-05-05 05:11:32.000 125 33280.88 270.19 2386.90 37.53 2010-05-05 05:11:33.000 125 33280.88 270.21 2386.96 37.53 2010-05-05 05:11:34.000 125 33280.91 270.23 2386.85 37.53 2010-05-05 05:11:35.000 125 33280.99 270.27 2386.82 37.53 2010-05-05 05:11:36.000 125 33280.97 270.29 2386.74 37.53 2010-05-05 05:11:37.000 125 33280.94 270.34 2386.82 37.53 2010-05-05 05:11:38.000 125 33280.91 270.37 2386.64 37.53 2010-05-05 05:11:39.000 125 33280.81 270.43 2386.68 37.53 2010-05-05 05:11:40.000 125 33280.69 270.44 2386.65 37.53 2010-05-05 05:11:41.000 125 33280.65 270.48 2386.65 37.53 2010-05-05 05:11:42.000 125 33280.50 270.56 2386.63 37.53 2010-05-05 05:11:43.000 125 33280.43 270.56 2386.57 37.53 2010-05-05 05:11:44.000 125 33280.21 270.57 2386.68 37.53 2010-05-05 05:11:45.000 125 33280.02 270.66 2386.62 37.53 2010-05-05 05:11:46.000 125 33279.94 270.61 2386.56 37.53 2010-05-05 05:11:47.000 125 33279.78 270.73 2386.61 37.53 2010-05-05 05:11:48.000 125 33279.54 270.72 2386.74 37.53 2010-05-05 05:11:49.000 125 33279.46 270.73 2386.68 37.53 2010-05-05 05:11:50.000 125 33279.32 270.75 2386.82 37.53 2010-05-05 05:11:51.000 125 33279.11 270.73 2386.71 37.53 2010-05-05 05:11:52.000 125 33279.07 270.77 2386.82 37.53 2010-05-05 05:11:53.000 125 33278.99 270.80 2386.82 37.53 2010-05-05 05:11:54.000 125 33278.95 270.76 2386.94 37.53 2010-05-05 05:11:55.000 125 33278.98 270.71 2386.97 37.53 2010-05-05 05:11:56.000 125 33278.96 270.69 2387.06 37.53 2010-05-05 05:11:57.000 125 33279.02 270.67 2387.09 37.53 2010-05-05 05:11:58.000 125 33279.21 270.67 2387.14 37.53 2010-05-05 05:11:59.000 125 33279.16 270.66 2387.16 37.53 2010-05-05 05:12:00.000 125 33279.55 270.65 2387.28 37.53 2010-05-05 05:12:01.000 125 33279.52 270.60 2387.36 37.53 2010-05-05 05:12:02.000 125 33279.79 270.56 2387.24 37.53 2010-05-05 05:12:03.000 125 33280.03 270.59 2387.26 37.53 2010-05-05 05:12:04.000 125 33280.04 270.56 2387.28 37.53 2010-05-05 05:12:05.000 125 33280.29 270.60 2387.31 37.53 2010-05-05 05:12:06.000 125 33280.40 270.54 2387.29 37.52 2010-05-05 05:12:07.000 125 33280.60 270.51 2387.31 37.52 2010-05-05 05:12:08.000 125 33280.81 270.54 2387.25 37.53 2010-05-05 05:12:09.000 125 33281.00 270.49 2387.21 37.53 2010-05-05 05:12:10.000 125 33280.93 270.52 2387.15 37.53 2010-05-05 05:12:11.000 125 33280.96 270.53 2387.11 37.53 2010-05-05 05:12:12.000 125 33281.05 270.57 2387.11 37.53 2010-05-05 05:12:13.000 125 33281.05 270.55 2387.05 37.53 2010-05-05 05:12:14.000 125 33281.05 270.59 2386.99 37.53 2010-05-05 05:12:15.000 125 33281.04 270.61 2386.89 37.53 2010-05-05 05:12:16.000 125 33280.93 270.58 2386.87 37.53 2010-05-05 05:12:17.000 125 33281.01 270.65 2386.82 37.53 2010-05-05 05:12:18.000 125 33280.85 270.69 2386.81 37.53 2010-05-05 05:12:19.000 125 33280.81 270.66 2386.79 37.53 2010-05-05 05:12:20.000 125 33280.59 270.72 2386.81 37.53 2010-05-05 05:12:21.000 125 33280.47 270.77 2386.71 37.53 2010-05-05 05:12:22.000 125 33280.40 270.81 2386.75 37.53 2010-05-05 05:12:23.000 125 33280.25 270.82 2386.69 37.53 2010-05-05 05:12:24.000 125 33280.06 270.85 2386.76 37.53 2010-05-05 05:12:25.000 125 33280.04 270.89 2386.84 37.53 2010-05-05 05:12:26.000 125 33279.83 270.91 2386.81 37.53 2010-05-05 05:12:27.000 125 33279.73 270.94 2386.81 37.53 2010-05-05 05:12:28.000 125 33279.63 270.95 2386.76 37.53 2010-05-05 05:12:29.000 125 33279.64 270.99 2386.91 37.53 2010-05-05 05:12:30.000 125 33279.54 270.99 2386.95 37.53 2010-05-05 05:12:31.000 125 33279.53 270.97 2387.01 37.53 2010-05-05 05:12:32.000 125 33279.54 271.07 2386.99 37.53 2010-05-05 05:12:33.000 125 33279.57 271.05 2387.08 37.53 2010-05-05 05:12:34.000 125 33279.48 271.02 2387.07 37.53 2010-05-05 05:12:35.000 125 33279.48 271.02 2387.12 37.53 2010-05-05 05:12:36.000 125 33279.55 271.05 2387.16 37.53 2010-05-05 05:12:37.000 125 33279.58 271.03 2387.15 37.53 2010-05-05 05:12:38.000 125 33279.57 271.11 2387.16 37.53 2010-05-05 05:12:39.000 125 33279.60 271.09 2387.20 37.53 2010-05-05 05:12:40.000 125 33279.67 271.09 2387.27 37.53 2010-05-05 05:12:41.000 125 33279.79 271.07 2387.22 37.53 2010-05-05 05:12:42.000 125 33279.76 271.07 2387.20 37.53 2010-05-05 05:12:43.000 125 33279.76 271.06 2387.20 37.53 2010-05-05 05:12:44.000 125 33279.75 271.10 2387.30 37.53 2010-05-05 05:12:45.000 125 33279.81 271.08 2387.21 37.53 2010-05-05 05:12:46.000 125 33279.72 271.08 2387.32 37.53 2010-05-05 05:12:47.000 125 33279.82 271.06 2387.31 37.53 2010-05-05 05:12:48.000 125 33279.78 271.12 2387.24 37.53 2010-05-05 05:12:49.000 125 33279.80 271.11 2387.24 37.53 2010-05-05 05:12:50.000 125 33279.78 271.10 2387.22 37.53 2010-05-05 05:12:51.000 125 33279.75 271.08 2387.22 37.53 2010-05-05 05:12:52.000 125 33279.79 271.10 2387.27 37.53 2010-05-05 05:12:53.000 125 33279.73 271.10 2387.26 37.53 2010-05-05 05:12:54.000 125 33279.83 271.05 2387.27 37.53 2010-05-05 05:12:55.000 125 33279.91 271.09 2387.26 37.53 2010-05-05 05:12:56.000 125 33279.93 271.06 2387.27 37.53 2010-05-05 05:12:57.000 125 33279.89 271.10 2387.27 37.53 2010-05-05 05:12:58.000 125 33279.97 271.11 2387.15 37.53 2010-05-05 05:12:59.000 125 33279.86 271.14 2387.26 37.53 2010-05-05 05:13:00.000 125 33279.98 271.15 2387.21 37.53 2010-05-05 05:13:01.000 125 33279.95 271.13 2387.23 37.53 2010-05-05 05:13:02.000 125 33279.93 271.11 2387.22 37.53 2010-05-05 05:13:03.000 125 33280.02 271.08 2387.20 37.53 2010-05-05 05:13:04.000 125 33280.04 271.15 2387.21 37.53 2010-05-05 05:13:05.000 125 33280.06 271.11 2387.14 37.53 2010-05-05 05:13:06.000 125 33280.09 271.17 2387.12 37.53 2010-05-05 05:13:07.000 125 33280.04 271.11 2387.22 37.53 2010-05-05 05:13:08.000 125 33280.00 271.10 2387.19 37.53 2010-05-05 05:13:09.000 125 33280.11 271.10 2387.17 37.53 2010-05-05 05:13:10.000 125 33280.18 271.14 2387.17 37.53 2010-05-05 05:13:11.000 125 33280.10 271.15 2387.16 37.53 2010-05-05 05:13:12.000 125 33280.21 271.12 2387.16 37.53 2010-05-05 05:13:13.000 125 33280.23 271.13 2387.19 37.53 2010-05-05 05:13:14.000 125 33280.10 271.12 2387.16 37.53 2010-05-05 05:13:15.000 125 33280.22 271.08 2387.21 37.53 2010-05-05 05:13:16.000 125 33280.29 271.06 2387.21 37.53 2010-05-05 05:13:17.000 125 33280.28 271.11 2387.10 37.53 2010-05-05 05:13:18.000 125 33280.25 271.08 2387.17 37.53 2010-05-05 05:13:19.000 125 33280.25 271.07 2387.13 37.53 2010-05-05 05:13:20.000 125 33280.18 271.05 2387.10 37.53 2010-05-05 05:13:21.000 125 33280.25 271.03 2387.15 37.53 2010-05-05 05:13:22.000 125 33280.23 271.04 2387.09 37.53 2010-05-05 05:13:23.000 125 33280.14 271.06 2387.12 37.53 2010-05-05 05:13:24.000 125 33280.12 271.06 2387.10 37.53 2010-05-05 05:13:25.000 125 33280.16 271.07 2387.14 37.53 2010-05-05 05:13:26.000 125 33280.06 271.02 2387.16 37.53 2010-05-05 05:13:27.000 125 33280.09 271.01 2387.10 37.53 2010-05-05 05:13:28.000 125 33280.17 271.02 2387.12 37.53 2010-05-05 05:13:29.000 125 33280.07 271.00 2387.15 37.53 2010-05-05 05:13:30.000 125 33280.24 271.02 2386.99 37.53 2010-05-05 05:13:31.000 125 33280.25 271.03 2387.16 37.53 2010-05-05 05:13:32.000 125 33280.22 271.02 2387.11 37.53 2010-05-05 05:13:33.000 125 33280.27 271.00 2387.09 37.53 2010-05-05 05:13:34.000 125 33280.27 271.07 2387.11 37.53 2010-05-05 05:13:35.000 125 33280.24 271.01 2387.14 37.53 2010-05-05 05:13:36.000 125 33280.27 271.05 2387.16 37.53 2010-05-05 05:13:37.000 125 33280.37 271.07 2387.13 37.53 2010-05-05 05:13:38.000 125 33280.34 271.09 2387.10 37.53 2010-05-05 05:13:39.000 125 33280.32 271.04 2387.09 37.53 2010-05-05 05:13:40.000 125 33280.29 271.12 2387.05 37.53 2010-05-05 05:13:41.000 125 33280.25 271.09 2386.99 37.53 2010-05-05 05:13:42.000 125 33280.23 271.12 2387.12 37.53 2010-05-05 05:13:43.000 125 33280.31 271.15 2387.01 37.53 2010-05-05 05:13:44.000 125 33280.20 271.13 2387.03 37.53 2010-05-05 05:13:45.000 125 33280.16 271.14 2387.09 37.53 2010-05-05 05:13:46.000 125 33280.14 271.11 2387.12 37.53 2010-05-05 05:13:47.000 125 33280.16 271.16 2386.99 37.52 2010-05-05 05:13:48.000 125 33280.10 271.15 2386.96 37.53 2010-05-05 05:13:49.000 125 33279.98 271.16 2387.08 37.53 2010-05-05 05:13:50.000 125 33279.96 271.17 2387.14 37.53 2010-05-05 05:13:51.000 125 33279.98 271.21 2386.99 37.53 2010-05-05 05:13:52.000 125 33279.85 271.21 2387.09 37.53 2010-05-05 05:13:53.000 125 33279.80 271.20 2387.06 37.53 2010-05-05 05:13:54.000 125 33279.67 271.23 2387.11 37.53 2010-05-05 05:13:55.000 125 33279.66 271.33 2387.06 37.53 2010-05-05 05:13:56.000 125 33279.48 271.28 2387.15 37.53 2010-05-05 05:13:57.000 125 33279.35 271.32 2387.09 37.53 2010-05-05 05:13:58.000 125 33279.36 271.34 2387.12 37.53 2010-05-05 05:13:59.000 125 33279.24 271.31 2387.14 37.53 2010-05-05 05:14:00.000 125 33279.12 271.34 2387.20 37.53 2010-05-05 05:14:01.000 125 33279.18 271.33 2387.31 37.53 2010-05-05 05:14:02.000 125 33279.06 271.33 2387.23 37.53 2010-05-05 05:14:03.000 125 33279.06 271.36 2387.27 37.53 2010-05-05 05:14:04.000 125 33279.00 271.33 2387.28 37.53 2010-05-05 05:14:05.000 125 33279.00 271.36 2387.31 37.53 2010-05-05 05:14:06.000 125 33278.89 271.34 2387.38 37.53 2010-05-05 05:14:07.000 125 33278.98 271.31 2387.33 37.53 2010-05-05 05:14:08.000 125 33278.92 271.30 2387.39 37.53 2010-05-05 05:14:09.000 125 33278.95 271.29 2387.50 37.53 2010-05-05 05:14:10.000 125 33278.99 271.30 2387.47 37.53 2010-05-05 05:14:11.000 125 33278.95 271.28 2387.46 37.53 2010-05-05 05:14:12.000 125 33278.86 271.23 2387.53 37.53 2010-05-05 05:14:13.000 125 33278.95 271.28 2387.58 37.53 2010-05-05 05:14:14.000 125 33279.00 271.25 2387.55 37.53 2010-05-05 05:14:15.000 125 33279.00 271.23 2387.49 37.53 2010-05-05 05:14:16.000 125 33278.97 271.26 2387.56 37.53 2010-05-05 05:14:17.000 125 33279.01 271.21 2387.46 37.53 2010-05-05 05:14:18.000 125 33278.91 271.24 2387.58 37.53 2010-05-05 05:14:19.000 125 33279.06 271.23 2387.50 37.53 2010-05-05 05:14:20.000 125 33279.08 271.24 2387.49 37.53 2010-05-05 05:14:21.000 125 33279.07 271.22 2387.48 37.53 2010-05-05 05:14:22.000 125 33279.06 271.26 2387.53 37.53 2010-05-05 05:14:23.000 125 33279.04 271.23 2387.55 37.53 2010-05-05 05:14:24.000 125 33279.20 271.20 2387.58 37.53 2010-05-05 05:14:25.000 125 33279.31 271.21 2387.56 37.53 2010-05-05 05:14:26.000 125 33279.34 271.19 2387.58 37.53 2010-05-05 05:14:27.000 125 33279.31 271.19 2387.50 37.53 2010-05-05 05:14:28.000 125 33279.31 271.16 2387.43 37.53 2010-05-05 05:14:29.000 125 33279.33 271.22 2387.52 37.53 2010-05-05 05:14:30.000 125 33279.35 271.24 2387.53 37.53 2010-05-05 05:14:31.000 125 33279.33 271.20 2387.49 37.53 2010-05-05 05:14:32.000 125 33279.32 271.20 2387.49 37.53 2010-05-05 05:14:33.000 125 33279.36 271.23 2387.42 37.53 2010-05-05 05:14:34.000 125 33279.37 271.21 2387.39 37.53 2010-05-05 05:14:35.000 125 33279.41 271.22 2387.36 37.53 2010-05-05 05:14:36.000 125 33279.48 271.23 2387.41 37.53 2010-05-05 05:14:37.000 125 33279.53 271.27 2387.36 37.53 2010-05-05 05:14:38.000 125 33279.46 271.25 2387.34 37.53 2010-05-05 05:14:39.000 125 33279.57 271.22 2387.43 37.53 2010-05-05 05:14:40.000 125 33279.56 271.26 2387.39 37.53 2010-05-05 05:14:41.000 125 33279.58 271.22 2387.41 37.53 2010-05-05 05:14:42.000 125 33279.74 271.24 2387.41 37.53 2010-05-05 05:14:43.000 125 33279.68 271.21 2387.40 37.53 2010-05-05 05:14:44.000 125 33279.75 271.19 2387.40 37.53 2010-05-05 05:14:45.000 125 33279.84 271.21 2387.39 37.53 2010-05-05 05:14:46.000 125 33279.83 271.26 2387.40 37.53 2010-05-05 05:14:47.000 125 33279.90 271.22 2387.34 37.53 2010-05-05 05:14:48.000 125 33280.00 271.23 2387.34 37.53 2010-05-05 05:14:49.000 125 33279.88 271.27 2387.25 37.53 2010-05-05 05:14:50.000 125 33279.88 271.28 2387.34 37.53 2010-05-05 05:14:51.000 125 33279.86 271.28 2387.17 37.53 2010-05-05 05:14:52.000 125 33279.91 271.31 2387.15 37.53 2010-05-05 05:14:53.000 125 33279.91 271.33 2387.30 37.53 2010-05-05 05:14:54.000 125 33279.82 271.35 2387.22 37.53 2010-05-05 05:14:55.000 125 33279.72 271.34 2387.16 37.53 2010-05-05 05:14:56.000 125 33279.76 271.36 2387.17 37.53 2010-05-05 05:14:57.000 125 33279.67 271.39 2387.04 37.53 2010-05-05 05:14:58.000 125 33279.63 271.40 2387.16 37.53 2010-05-05 05:14:59.000 125 33279.53 271.42 2387.12 37.53 2010-05-05 05:15:00.000 125 33279.54 271.40 2387.16 37.53 2010-05-05 05:15:01.000 125 33279.51 271.40 2387.15 37.53 2010-05-05 05:15:02.000 125 33279.53 271.45 2387.13 37.53 2010-05-05 05:15:03.000 125 33279.43 271.42 2387.18 37.53 2010-05-05 05:15:04.000 125 33279.48 271.43 2387.16 37.53 2010-05-05 05:15:05.000 125 33279.42 271.43 2387.31 37.53 2010-05-05 05:15:06.000 125 33279.45 271.44 2387.24 37.53 2010-05-05 05:15:07.000 125 33279.51 271.43 2387.28 37.53 2010-05-05 05:15:08.000 125 33279.53 271.44 2387.28 37.53 2010-05-05 05:15:09.000 125 33279.61 271.42 2387.21 37.53 2010-05-05 05:15:10.000 125 33279.59 271.44 2387.33 37.53 2010-05-05 05:15:11.000 125 33279.72 271.45 2387.24 37.53 2010-05-05 05:15:12.000 125 33279.72 271.44 2387.25 37.53 2010-05-05 05:15:13.000 125 33279.97 271.44 2387.22 37.53 2010-05-05 05:15:14.000 125 33279.81 271.44 2387.26 37.53 2010-05-05 05:15:15.000 125 33279.95 271.40 2387.27 37.53 2010-05-05 05:15:16.000 125 33279.96 271.45 2387.28 37.53 2010-05-05 05:15:17.000 125 33280.10 271.43 2387.18 37.53 2010-05-05 05:15:18.000 125 33280.18 271.46 2387.22 37.53 2010-05-05 05:15:19.000 125 33280.40 271.46 2387.20 37.53 2010-05-05 05:15:20.000 125 33280.36 271.46 2387.14 37.53 2010-05-05 05:15:21.000 125 33280.39 271.44 2387.15 37.53 2010-05-05 05:15:22.000 125 33280.41 271.43 2387.22 37.53 2010-05-05 05:15:23.000 125 33280.46 271.45 2387.05 37.53 2010-05-05 05:15:24.000 125 33280.43 271.47 2387.05 37.53 2010-05-05 05:15:25.000 125 33280.42 271.48 2387.10 37.53 2010-05-05 05:15:26.000 125 33280.47 271.49 2387.08 37.53 2010-05-05 05:15:27.000 125 33280.43 271.47 2387.01 37.53 2010-05-05 05:15:28.000 125 33280.46 271.51 2387.08 37.53 2010-05-05 05:15:29.000 125 33280.47 271.48 2387.00 37.53 2010-05-05 05:15:30.000 125 33280.39 271.53 2386.96 37.53 2010-05-05 05:15:31.000 125 33280.31 271.55 2386.93 37.53 2010-05-05 05:15:32.000 125 33280.26 271.61 2386.91 37.53 2010-05-05 05:15:33.000 125 33280.22 271.57 2386.98 37.53 2010-05-05 05:15:34.000 125 33280.06 271.61 2386.95 37.53 2010-05-05 05:15:35.000 125 33279.91 271.62 2386.98 37.53 2010-05-05 05:15:36.000 125 33279.91 271.61 2386.91 37.53 2010-05-05 05:15:37.000 125 33279.65 271.63 2387.01 37.53 2010-05-05 05:15:38.000 125 33279.63 271.63 2386.99 37.53 2010-05-05 05:15:39.000 125 33279.48 271.66 2387.06 37.53 2010-05-05 05:15:40.000 125 33279.44 271.64 2387.02 37.53 2010-05-05 05:15:41.000 125 33279.38 271.65 2387.09 37.53 2010-05-05 05:15:42.000 125 33279.25 271.62 2387.13 37.53 2010-05-05 05:15:43.000 125 33279.17 271.62 2386.97 37.53 2010-05-05 05:15:44.000 125 33279.11 271.62 2386.99 37.53 2010-05-05 05:15:45.000 125 33279.11 271.64 2387.16 37.53 2010-05-05 05:15:46.000 125 33279.06 271.61 2387.12 37.53 2010-05-05 05:15:47.000 125 33279.03 271.64 2387.33 37.53 2010-05-05 05:15:48.000 125 33278.99 271.64 2387.22 37.53 2010-05-05 05:15:49.000 125 33279.03 271.60 2387.33 37.53 2010-05-05 05:15:50.000 125 33278.99 271.61 2387.37 37.53 2010-05-05 05:15:51.000 125 33279.03 271.64 2387.39 37.53 2010-05-05 05:15:52.000 125 33279.08 271.61 2387.34 37.53 2010-05-05 05:15:53.000 125 33279.16 271.60 2387.42 37.53 2010-05-05 05:15:54.000 125 33279.15 271.58 2387.51 37.53 2010-05-05 05:15:55.000 125 33279.31 271.54 2387.46 37.53 2010-05-05 05:15:56.000 125 33279.27 271.54 2387.45 37.53 2010-05-05 05:15:57.000 125 33279.46 271.57 2387.50 37.53 2010-05-05 05:15:58.000 125 33279.57 271.56 2387.51 37.53 2010-05-05 05:15:59.000 125 33279.73 271.53 2387.50 37.53 2010-05-05 05:16:00.000 125 33279.81 271.52 2387.45 37.53 2010-05-05 05:16:01.000 125 33279.99 271.50 2387.45 37.53 2010-05-05 05:16:02.000 125 33279.97 271.48 2387.50 37.53 2010-05-05 05:16:03.000 125 33280.08 271.46 2387.39 37.53 2010-05-05 05:16:04.000 125 33280.17 271.52 2387.43 37.53 2010-05-05 05:16:05.000 125 33280.18 271.46 2387.33 37.53 2010-05-05 05:16:06.000 125 33280.22 271.49 2387.36 37.53 2010-05-05 05:16:07.000 125 33280.29 271.53 2387.25 37.53 2010-05-05 05:16:08.000 125 33280.28 271.52 2387.32 37.53 2010-05-05 05:16:09.000 125 33280.32 271.53 2387.33 37.53 2010-05-05 05:16:10.000 125 33280.32 271.54 2387.22 37.53 2010-05-05 05:16:11.000 125 33280.33 271.60 2387.28 37.53 2010-05-05 05:16:12.000 125 33280.29 271.59 2387.20 37.53 2010-05-05 05:16:13.000 125 33280.33 271.58 2387.17 37.53 2010-05-05 05:16:14.000 125 33280.24 271.59 2387.20 37.53 2010-05-05 05:16:15.000 125 33280.13 271.60 2387.11 37.53 2010-05-05 05:16:16.000 125 33280.21 271.68 2387.14 37.53 2010-05-05 05:16:17.000 125 33280.10 271.63 2387.03 37.53 2010-05-05 05:16:18.000 125 33280.12 271.64 2387.09 37.53 2010-05-05 05:16:19.000 125 33280.00 271.64 2387.01 37.53 2010-05-05 05:16:20.000 125 33280.08 271.62 2387.15 37.53 2010-05-05 05:16:21.000 125 33280.09 271.68 2387.09 37.53 2010-05-05 05:16:22.000 125 33280.06 271.69 2387.06 37.53 2010-05-05 05:16:23.000 125 33280.10 271.72 2387.05 37.53 2010-05-05 05:16:24.000 125 33279.95 271.69 2387.11 37.53 2010-05-05 05:16:25.000 125 33279.85 271.69 2387.07 37.53 2010-05-05 05:16:26.000 125 33279.93 271.70 2387.12 37.53 2010-05-05 05:16:27.000 125 33279.82 271.66 2387.14 37.53 2010-05-05 05:16:28.000 125 33279.88 271.73 2387.15 37.53 2010-05-05 05:16:29.000 125 33279.76 271.71 2387.15 37.53 2010-05-05 05:16:30.000 125 33279.66 271.73 2387.18 37.53 2010-05-05 05:16:31.000 125 33279.77 271.79 2387.17 37.53 2010-05-05 05:16:32.000 125 33279.67 271.77 2387.13 37.53 2010-05-05 05:16:33.000 125 33279.67 271.75 2387.20 37.53 2010-05-05 05:16:34.000 125 33279.78 271.75 2387.20 37.53 2010-05-05 05:16:35.000 125 33279.69 271.73 2387.16 37.53 2010-05-05 05:16:36.000 125 33279.78 271.79 2387.25 37.53 2010-05-05 05:16:37.000 125 33279.92 271.77 2387.30 37.53 2010-05-05 05:16:38.000 125 33279.84 271.78 2387.24 37.53 2010-05-05 05:16:39.000 125 33279.86 271.76 2387.30 37.53 2010-05-05 05:16:40.000 125 33279.95 271.77 2387.31 37.53 2010-05-05 05:16:41.000 125 33279.93 271.80 2387.41 37.53 2010-05-05 05:16:42.000 125 33279.95 271.78 2387.35 37.53 2010-05-05 05:16:43.000 125 33280.02 271.83 2387.30 37.53 2010-05-05 05:16:44.000 125 33280.01 271.81 2387.27 37.53 2010-05-05 05:16:45.000 125 33280.03 271.83 2387.27 37.53 2010-05-05 05:16:46.000 125 33280.10 271.89 2387.25 37.53 2010-05-05 05:16:47.000 125 33280.06 271.81 2387.26 37.53 2010-05-05 05:16:48.000 125 33280.14 271.84 2387.24 37.53 2010-05-05 05:16:49.000 125 33280.12 271.83 2387.24 37.53 2010-05-05 05:16:50.000 125 33280.11 271.85 2387.24 37.53 2010-05-05 05:16:51.000 125 33280.11 271.91 2387.19 37.53 2010-05-05 05:16:52.000 125 33280.18 271.90 2387.18 37.53 2010-05-05 05:16:53.000 125 33280.17 271.89 2387.27 37.53 2010-05-05 05:16:54.000 125 33280.13 271.88 2387.21 37.53 2010-05-05 05:16:55.000 125 33280.13 271.92 2387.15 37.53 2010-05-05 05:16:56.000 125 33280.19 271.94 2387.15 37.53 2010-05-05 05:16:57.000 125 33280.06 271.88 2387.18 37.53 2010-05-05 05:16:58.000 125 33280.01 271.95 2387.16 37.53 2010-05-05 05:16:59.000 125 33280.09 271.93 2387.20 37.53 2010-05-05 05:17:00.000 125 33280.10 271.96 2387.24 37.53 2010-05-05 05:17:01.000 125 33279.94 271.93 2387.20 37.53 2010-05-05 05:17:02.000 125 33280.00 271.95 2387.21 37.53 2010-05-05 05:17:03.000 125 33280.02 271.98 2387.17 37.53 2010-05-05 05:17:04.000 125 33280.00 272.03 2387.17 37.53 2010-05-05 05:17:05.000 125 33279.94 271.95 2387.19 37.53 2010-05-05 05:17:06.000 125 33279.89 271.99 2387.14 37.53 2010-05-05 05:17:07.000 125 33279.94 271.95 2387.18 37.53 2010-05-05 05:17:08.000 125 33279.93 271.94 2387.15 37.53 2010-05-05 05:17:09.000 125 33279.90 272.00 2387.24 37.53 2010-05-05 05:17:10.000 125 33279.98 272.00 2387.15 37.53 2010-05-05 05:17:11.000 125 33279.86 271.96 2387.27 37.53 2010-05-05 05:17:12.000 125 33279.97 271.97 2387.15 37.53 2010-05-05 05:17:13.000 125 33279.97 271.91 2387.27 37.53 2010-05-05 05:17:14.000 125 33279.98 271.93 2387.25 37.53 2010-05-05 05:17:15.000 125 33280.01 271.99 2387.30 37.53 2010-05-05 05:17:16.000 125 33280.10 271.97 2387.27 37.53 2010-05-05 05:17:17.000 125 33280.09 271.95 2387.41 37.53 2010-05-05 05:17:18.000 125 33280.10 271.98 2387.21 37.53 2010-05-05 05:17:19.000 125 33280.09 271.96 2387.27 37.53 2010-05-05 05:17:20.000 125 33280.16 271.96 2387.29 37.53 2010-05-05 05:17:21.000 125 33280.10 271.93 2387.22 37.53 2010-05-05 05:17:22.000 125 33280.15 271.98 2387.30 37.53 2010-05-05 05:17:23.000 125 33280.14 271.96 2387.24 37.53 2010-05-05 05:17:24.000 125 33280.19 271.98 2387.25 37.53 2010-05-05 05:17:25.000 125 33280.25 271.97 2387.20 37.53 2010-05-05 05:17:26.000 125 33280.14 271.98 2387.19 37.53 2010-05-05 05:17:27.000 125 33280.10 271.97 2387.21 37.53 2010-05-05 05:17:28.000 125 33280.22 271.97 2387.27 37.53 2010-05-05 05:17:29.000 125 33280.25 271.94 2387.16 37.53 2010-05-05 05:17:30.000 125 33280.20 271.95 2387.30 37.53 2010-05-05 05:17:31.000 125 33280.28 272.01 2387.28 37.53 2010-05-05 05:17:32.000 125 33280.17 272.00 2387.22 37.53 2010-05-05 05:17:33.000 125 33280.21 272.01 2387.20 37.53 2010-05-05 05:17:34.000 125 33280.25 272.05 2387.30 37.53 2010-05-05 05:17:35.000 125 33280.26 272.01 2387.25 37.53 2010-05-05 05:17:36.000 125 33280.14 272.04 2387.26 37.53 2010-05-05 05:17:37.000 125 33280.19 272.01 2387.27 37.53 2010-05-05 05:17:38.000 125 33280.06 272.02 2387.25 37.53 2010-05-05 05:17:39.000 125 33280.07 272.06 2387.18 37.53 2010-05-05 05:17:40.000 125 33279.95 272.04 2387.16 37.53 2010-05-05 05:17:41.000 125 33280.03 272.06 2387.16 37.53 2010-05-05 05:17:42.000 125 33279.92 272.09 2387.19 37.53 2010-05-05 05:17:43.000 125 33279.82 272.07 2387.24 37.53 2010-05-05 05:17:44.000 125 33279.87 272.08 2387.18 37.53 2010-05-05 05:17:45.000 125 33279.89 272.10 2387.31 37.53 2010-05-05 05:17:46.000 125 33279.84 272.07 2387.28 37.53 2010-05-05 05:17:47.000 125 33279.73 272.08 2387.25 37.53 2010-05-05 05:17:48.000 125 33279.83 272.09 2387.28 37.53 2010-05-05 05:17:49.000 125 33279.82 272.05 2387.37 37.53 2010-05-05 05:17:50.000 125 33279.78 272.07 2387.38 37.53 2010-05-05 05:17:51.000 125 33279.90 272.10 2387.28 37.53 2010-05-05 05:17:52.000 125 33279.85 272.05 2387.34 37.53 2010-05-05 05:17:53.000 125 33279.89 272.03 2387.31 37.53 2010-05-05 05:17:54.000 125 33280.03 272.03 2387.36 37.53 2010-05-05 05:17:55.000 125 33280.01 272.02 2387.30 37.53 2010-05-05 05:17:56.000 125 33280.12 272.02 2387.28 37.53 2010-05-05 05:17:57.000 125 33280.09 272.05 2387.32 37.53 2010-05-05 05:17:58.000 125 33280.28 272.05 2387.37 37.53 2010-05-05 05:17:59.000 125 33280.39 272.01 2387.27 37.53 2010-05-05 05:18:00.000 125 33280.50 272.02 2387.36 37.53 2010-05-05 05:18:01.000 125 33280.46 272.02 2387.34 37.53 2010-05-05 05:18:02.000 125 33280.65 271.99 2387.31 37.53 2010-05-05 05:18:03.000 125 33280.71 271.96 2387.28 37.53 2010-05-05 05:18:04.000 125 33280.82 271.98 2387.24 37.53 2010-05-05 05:18:05.000 125 33280.82 271.99 2387.24 37.53 2010-05-05 05:18:06.000 125 33280.84 271.99 2387.28 37.53 2010-05-05 05:18:07.000 125 33280.84 272.04 2387.22 37.53 2010-05-05 05:18:08.000 125 33280.84 272.04 2387.15 37.53 2010-05-05 05:18:09.000 125 33280.88 271.95 2387.16 37.53 2010-05-05 05:18:10.000 125 33280.79 272.03 2387.12 37.53 2010-05-05 05:18:11.000 125 33280.77 271.99 2387.13 37.53 2010-05-05 05:18:12.000 125 33280.66 272.02 2387.12 37.53 2010-05-05 05:18:13.000 125 33280.57 272.03 2387.05 37.53 2010-05-05 05:18:14.000 125 33280.50 272.00 2387.03 37.53 2010-05-05 05:18:15.000 125 33280.59 272.07 2387.08 37.53 2010-05-05 05:18:16.000 125 33280.31 272.08 2387.00 37.53 2010-05-05 05:18:17.000 125 33280.31 272.07 2387.16 37.53 2010-05-05 05:18:18.000 125 33280.26 272.10 2387.09 37.53 2010-05-05 05:18:19.000 125 33280.10 272.15 2387.12 37.53 2010-05-05 05:18:20.000 125 33280.12 272.18 2387.05 37.53 2010-05-05 05:18:21.000 125 33279.96 272.17 2387.04 37.53 2010-05-05 05:18:22.000 125 33279.91 272.20 2387.16 37.53 2010-05-05 05:18:23.000 125 33279.94 272.19 2387.11 37.53 2010-05-05 05:18:24.000 125 33279.86 272.24 2387.18 37.53 2010-05-05 05:18:25.000 125 33279.83 272.25 2387.15 37.53 2010-05-05 05:18:26.000 125 33279.78 272.30 2387.08 37.53 2010-05-05 05:18:27.000 125 33279.88 272.30 2387.22 37.53 2010-05-05 05:18:28.000 125 33279.78 272.27 2387.23 37.53 2010-05-05 05:18:29.000 125 33279.77 272.30 2387.21 37.53 2010-05-05 05:18:30.000 125 33279.93 272.28 2387.21 37.53 2010-05-05 05:18:31.000 125 33279.87 272.33 2387.33 37.53 2010-05-05 05:18:32.000 125 33279.72 272.30 2387.33 37.53 2010-05-05 05:18:33.000 125 33279.97 272.30 2387.33 37.53 2010-05-05 05:18:34.000 125 33279.93 272.31 2387.36 37.53 2010-05-05 05:18:35.000 125 33279.91 272.32 2387.42 37.53 2010-05-05 05:18:36.000 125 33279.85 272.29 2387.42 37.53 2010-05-05 05:18:37.000 125 33279.96 272.33 2387.42 37.53 2010-05-05 05:18:38.000 125 33279.91 272.30 2387.40 37.53 2010-05-05 05:18:39.000 125 33279.89 272.25 2387.54 37.53 2010-05-05 05:18:40.000 125 33279.89 272.26 2387.46 37.53 2010-05-05 05:18:41.000 125 33279.91 272.32 2387.38 37.53 2010-05-05 05:18:42.000 125 33279.94 272.31 2387.45 37.53 2010-05-05 05:18:43.000 125 33279.95 272.30 2387.42 37.53 2010-05-05 05:18:44.000 125 33279.98 272.29 2387.40 37.53 2010-05-05 05:18:45.000 125 33279.89 272.30 2387.41 37.53 2010-05-05 05:18:46.000 125 33279.94 272.31 2387.45 37.53 2010-05-05 05:18:47.000 125 33279.79 272.35 2387.40 37.53 2010-05-05 05:18:48.000 125 33279.89 272.30 2387.40 37.53 2010-05-05 05:18:49.000 125 33279.90 272.33 2387.41 37.53 2010-05-05 05:18:50.000 125 33279.89 272.30 2387.44 37.53 2010-05-05 05:18:51.000 125 33279.88 272.36 2387.46 37.53 2010-05-05 05:18:52.000 125 33279.87 272.34 2387.37 37.53 2010-05-05 05:18:53.000 125 33279.86 272.32 2387.41 37.53 2010-05-05 05:18:54.000 125 33279.97 272.35 2387.43 37.53 2010-05-05 05:18:55.000 125 33279.95 272.42 2387.43 37.53 2010-05-05 05:18:56.000 125 33279.98 272.39 2387.47 37.53 2010-05-05 05:18:57.000 125 33280.11 272.39 2387.43 37.53 2010-05-05 05:18:58.000 125 33280.12 272.41 2387.38 37.53 2010-05-05 05:18:59.000 125 33280.18 272.36 2387.47 37.53 2010-05-05 05:19:00.000 125 33280.12 272.38 2387.41 37.53 2010-05-05 05:19:01.000 125 33280.27 272.41 2387.47 37.53 2010-05-05 05:19:02.000 125 33280.32 272.38 2387.40 37.53 2010-05-05 05:19:03.000 125 33280.34 272.40 2387.38 37.53 2010-05-05 05:19:04.000 125 33280.37 272.39 2387.40 37.53 2010-05-05 05:19:05.000 125 33280.43 272.45 2387.47 37.53 2010-05-05 05:19:06.000 125 33280.47 272.47 2387.36 37.53 2010-05-05 05:19:07.000 125 33280.49 272.46 2387.37 37.53 2010-05-05 05:19:08.000 125 33280.43 272.45 2387.35 37.53 2010-05-05 05:19:09.000 125 33280.53 272.44 2387.37 37.53 2010-05-05 05:19:10.000 125 33280.56 272.41 2387.38 37.53 2010-05-05 05:19:11.000 125 33280.47 272.44 2387.39 37.53 2010-05-05 05:19:12.000 125 33280.60 272.44 2387.30 37.53 2010-05-05 05:19:13.000 125 33280.62 272.45 2387.36 37.53 2010-05-05 05:19:14.000 125 33280.56 272.47 2387.27 37.53 2010-05-05 05:19:15.000 125 33280.50 272.45 2387.28 37.53 2010-05-05 05:19:16.000 125 33280.61 272.46 2387.29 37.53 2010-05-05 05:19:17.000 125 33280.65 272.49 2387.30 37.53 2010-05-05 05:19:18.000 125 33280.52 272.49 2387.27 37.53 2010-05-05 05:19:19.000 125 33280.50 272.52 2387.17 37.53 2010-05-05 05:19:20.000 125 33280.45 272.50 2387.26 37.53 2010-05-05 05:19:21.000 125 33280.46 272.53 2387.24 37.53 2010-05-05 05:19:22.000 125 33280.48 272.56 2387.21 37.53 2010-05-05 05:19:23.000 125 33280.46 272.56 2387.24 37.53 2010-05-05 05:19:24.000 125 33280.40 272.57 2387.29 37.53 2010-05-05 05:19:25.000 125 33280.37 272.56 2387.21 37.53 2010-05-05 05:19:26.000 125 33280.37 272.51 2387.21 37.53 2010-05-05 05:19:27.000 125 33280.37 272.57 2387.34 37.53 2010-05-05 05:19:28.000 125 33280.31 272.57 2387.24 37.53 2010-05-05 05:19:29.000 125 33280.26 272.56 2387.18 37.53 2010-05-05 05:19:30.000 125 33280.31 272.59 2387.36 37.53 2010-05-05 05:19:31.000 125 33280.23 272.62 2387.29 37.53 2010-05-05 05:19:32.000 125 33280.27 272.62 2387.30 37.53 2010-05-05 05:19:33.000 125 33280.28 272.58 2387.26 37.53 2010-05-05 05:19:34.000 125 33280.24 272.59 2387.31 37.53 2010-05-05 05:19:35.000 125 33280.27 272.62 2387.40 37.53 2010-05-05 05:19:36.000 125 33280.31 272.62 2387.37 37.53 2010-05-05 05:19:37.000 125 33280.22 272.66 2387.43 37.53 2010-05-05 05:19:38.000 125 33280.24 272.64 2387.43 37.53 2010-05-05 05:19:39.000 125 33280.14 272.62 2387.41 37.53 2010-05-05 05:19:40.000 125 33280.19 272.62 2387.40 37.53 2010-05-05 05:19:41.000 125 33280.29 272.63 2387.46 37.53 2010-05-05 05:19:42.000 125 33280.26 272.64 2387.50 37.53 2010-05-05 05:19:43.000 125 33280.23 272.68 2387.48 37.53 2010-05-05 05:19:44.000 125 33280.17 272.72 2387.47 37.53 2010-05-05 05:19:45.000 125 33280.09 272.68 2387.36 37.53 2010-05-05 05:19:46.000 125 33280.15 272.67 2387.47 37.53 2010-05-05 05:19:47.000 125 33280.23 272.70 2387.46 37.53 2010-05-05 05:19:48.000 125 33280.23 272.72 2387.44 37.53 2010-05-05 05:19:49.000 125 33280.19 272.70 2387.56 37.53 2010-05-05 05:19:50.000 125 33280.22 272.69 2387.51 37.53 2010-05-05 05:19:51.000 125 33280.20 272.74 2387.44 37.53 2010-05-05 05:19:52.000 125 33280.10 272.75 2387.55 37.53 2010-05-05 05:19:53.000 125 33280.14 272.75 2387.53 37.53 2010-05-05 05:19:54.000 125 33280.01 272.77 2387.54 37.53 2010-05-05 05:19:55.000 125 33280.12 272.80 2387.50 37.53 2010-05-05 05:19:56.000 125 33280.05 272.81 2387.48 37.53 2010-05-05 05:19:57.000 125 33280.14 272.79 2387.52 37.53 2010-05-05 05:19:58.000 125 33280.07 272.83 2387.46 37.53 2010-05-05 05:19:59.000 125 33279.99 272.81 2387.43 37.53 2010-05-05 05:20:00.000 125 33280.11 272.90 2387.50 37.53 2010-05-05 05:20:01.000 125 33280.03 272.87 2387.58 37.53 2010-05-05 05:20:02.000 125 33280.03 272.87 2387.59 37.53 2010-05-05 05:20:03.000 125 33280.03 272.85 2387.54 37.53 2010-05-05 05:20:04.000 125 33280.02 272.84 2387.55 37.53 2010-05-05 05:20:05.000 125 33279.94 272.88 2387.55 37.53 2010-05-05 05:20:06.000 125 33280.01 272.94 2387.56 37.53 2010-05-05 05:20:07.000 125 33279.96 272.88 2387.53 37.53 2010-05-05 05:20:08.000 125 33279.95 272.89 2387.49 37.53 2010-05-05 05:20:09.000 125 33279.92 272.90 2387.58 37.53 2010-05-05 05:20:10.000 125 33279.89 272.90 2387.58 37.53 2010-05-05 05:20:11.000 125 33279.99 272.94 2387.56 37.53 2010-05-05 05:20:12.000 125 33279.82 272.91 2387.63 37.53 2010-05-05 05:20:13.000 125 33279.96 272.93 2387.56 37.53 2010-05-05 05:20:14.000 125 33279.84 272.92 2387.59 37.53 2010-05-05 05:20:15.000 125 33279.89 272.96 2387.63 37.53 2010-05-05 05:20:16.000 125 33279.81 272.94 2387.64 37.53 2010-05-05 05:20:17.000 125 33279.83 272.92 2387.58 37.53 2010-05-05 05:20:18.000 125 33279.66 272.95 2387.65 37.53 2010-05-05 05:20:19.000 125 33279.86 273.00 2387.72 37.53 2010-05-05 05:20:20.000 125 33279.78 272.99 2387.70 37.53 2010-05-05 05:20:21.000 125 33279.66 272.98 2387.70 37.53 2010-05-05 05:20:22.000 125 33279.67 272.97 2387.74 37.53 2010-05-05 05:20:23.000 125 33279.73 272.98 2387.68 37.53 2010-05-05 05:20:24.000 125 33279.66 273.02 2387.71 37.53 2010-05-05 05:20:25.000 125 33279.81 273.04 2387.77 37.53 2010-05-05 05:20:26.000 125 33279.67 273.01 2387.68 37.53 2010-05-05 05:20:27.000 125 33279.72 273.04 2387.76 37.53 2010-05-05 05:20:28.000 125 33279.72 273.05 2387.77 37.53 2010-05-05 05:20:29.000 125 33279.72 273.07 2387.82 37.53 2010-05-05 05:20:30.000 125 33279.71 273.09 2387.78 37.53 2010-05-05 05:20:31.000 125 33279.74 273.12 2387.74 37.53 2010-05-05 05:20:32.000 125 33279.80 273.10 2387.81 37.53 2010-05-05 05:20:33.000 125 33279.67 273.06 2387.80 37.53 2010-05-05 05:20:34.000 125 33279.85 273.08 2387.89 37.53 2010-05-05 05:20:35.000 125 33279.76 273.09 2387.79 37.53 2010-05-05 05:20:36.000 125 33279.85 273.14 2387.88 37.53 2010-05-05 05:20:37.000 125 33279.95 273.13 2387.87 37.53 2010-05-05 05:20:38.000 125 33279.84 273.07 2387.84 37.53 2010-05-05 05:20:39.000 125 33279.85 273.13 2387.83 37.53 2010-05-05 05:20:40.000 125 33279.87 273.10 2387.83 37.53 2010-05-05 05:20:41.000 125 33279.94 273.12 2387.76 37.53 2010-05-05 05:20:42.000 125 33279.95 273.06 2387.81 37.53 2010-05-05 05:20:43.000 125 33279.93 273.07 2387.77 37.53 2010-05-05 05:20:44.000 125 33279.93 273.07 2387.80 37.53 2010-05-05 05:20:45.000 125 33279.94 273.05 2387.75 37.53 2010-05-05 05:20:46.000 125 33279.86 273.07 2387.87 37.53 2010-05-05 05:20:47.000 125 33279.91 273.10 2387.74 37.53 2010-05-05 05:20:48.000 125 33279.82 273.06 2387.80 37.53 2010-05-05 05:20:49.000 125 33279.87 273.06 2387.81 37.53 2010-05-05 05:20:50.000 125 33279.81 273.05 2387.84 37.53 2010-05-05 05:20:51.000 125 33279.85 272.99 2387.76 37.53 2010-05-05 05:20:52.000 125 33279.80 273.06 2387.84 37.53 2010-05-05 05:20:53.000 125 33279.70 273.03 2387.76 37.53 2010-05-05 05:20:54.000 125 33279.77 273.02 2387.81 37.53 2010-05-05 05:20:55.000 125 33279.70 273.00 2387.81 37.53 2010-05-05 05:20:56.000 125 33279.72 273.00 2387.81 37.53 2010-05-05 05:20:57.000 125 33279.81 273.01 2387.90 37.53 2010-05-05 05:20:58.000 125 33279.70 273.00 2387.78 37.53 2010-05-05 05:20:59.000 125 33279.76 272.96 2387.81 37.53 2010-05-05 05:21:00.000 125 33279.79 273.01 2387.82 37.53 2010-05-05 05:21:01.000 125 33279.87 273.01 2387.89 37.53 2010-05-05 05:21:02.000 125 33279.82 272.97 2387.84 37.53 2010-05-05 05:21:03.000 125 33279.86 272.96 2387.83 37.53 2010-05-05 05:21:04.000 125 33279.94 272.89 2387.90 37.53 2010-05-05 05:21:05.000 125 33279.96 272.93 2387.84 37.53 2010-05-05 05:21:06.000 125 33279.97 272.90 2387.80 37.53 2010-05-05 05:21:07.000 125 33280.17 272.87 2387.87 37.53 2010-05-05 05:21:08.000 125 33280.11 272.86 2387.83 37.53 2010-05-05 05:21:09.000 125 33280.20 272.85 2387.80 37.53 2010-05-05 05:21:10.000 125 33280.24 272.83 2387.85 37.53 2010-05-05 05:21:11.000 125 33280.40 272.87 2387.78 37.53 2010-05-05 05:21:12.000 125 33280.37 272.81 2387.76 37.53 2010-05-05 05:21:13.000 125 33280.49 272.81 2387.77 37.53 2010-05-05 05:21:14.000 125 33280.48 272.79 2387.78 37.53 2010-05-05 05:21:15.000 125 33280.59 272.76 2387.77 37.53 2010-05-05 05:21:16.000 125 33280.65 272.74 2387.84 37.53 2010-05-05 05:21:17.000 125 33280.51 272.78 2387.64 37.53 2010-05-05 05:21:18.000 125 33280.63 272.75 2387.72 37.53 2010-05-05 05:21:19.000 125 33280.60 272.78 2387.68 37.53 2010-05-05 05:21:20.000 125 33280.56 272.77 2387.62 37.53 2010-05-05 05:21:21.000 125 33280.61 272.74 2387.66 37.53 2010-05-05 05:21:22.000 125 33280.56 272.76 2387.61 37.53 2010-05-05 05:21:23.000 125 33280.57 272.74 2387.47 37.53 2010-05-05 05:21:24.000 125 33280.54 272.79 2387.58 37.53 2010-05-05 05:21:25.000 125 33280.42 272.79 2387.44 37.53 2010-05-05 05:21:26.000 125 33280.32 272.77 2387.47 37.53 2010-05-05 05:21:27.000 125 33280.34 272.78 2387.58 37.53 2010-05-05 05:21:28.000 125 33280.29 272.86 2387.58 37.53 2010-05-05 05:21:29.000 125 33280.16 272.85 2387.53 37.53 2010-05-05 05:21:30.000 125 33280.24 272.88 2387.50 37.53 2010-05-05 05:21:31.000 125 33280.10 272.83 2387.61 37.53 2010-05-05 05:21:32.000 125 33280.04 272.87 2387.62 37.53 2010-05-05 05:21:33.000 125 33280.07 272.86 2387.53 37.53 2010-05-05 05:21:34.000 125 33280.06 272.88 2387.55 37.53 2010-05-05 05:21:35.000 125 33279.95 272.90 2387.55 37.53 2010-05-05 05:21:36.000 125 33280.04 272.90 2387.64 37.53 2010-05-05 05:21:37.000 125 33280.06 272.88 2387.56 37.53 2010-05-05 05:21:38.000 125 33280.06 272.87 2387.60 37.53 2010-05-05 05:21:39.000 125 33280.03 272.89 2387.67 37.53 2010-05-05 05:21:40.000 125 33280.18 272.89 2387.59 37.53 2010-05-05 05:21:41.000 125 33280.19 272.91 2387.67 37.53 2010-05-05 05:21:42.000 125 33280.13 272.86 2387.69 37.53 2010-05-05 05:21:43.000 125 33280.35 272.90 2387.70 37.53 2010-05-05 05:21:44.000 125 33280.31 272.87 2387.71 37.53 2010-05-05 05:21:45.000 125 33280.31 272.88 2387.70 37.53 2010-05-05 05:21:46.000 125 33280.37 272.83 2387.71 37.53 2010-05-05 05:21:47.000 125 33280.39 272.79 2387.77 37.53 2010-05-05 05:21:48.000 125 33280.43 272.83 2387.74 37.53 2010-05-05 05:21:49.000 125 33280.43 272.82 2387.73 37.53 2010-05-05 05:21:50.000 125 33280.44 272.78 2387.73 37.53 2010-05-05 05:21:51.000 125 33280.58 272.75 2387.71 37.53 2010-05-05 05:21:52.000 125 33280.53 272.76 2387.71 37.53 2010-05-05 05:21:53.000 125 33280.54 272.79 2387.73 37.53 2010-05-05 05:21:54.000 125 33280.52 272.79 2387.66 37.53 2010-05-05 05:21:55.000 125 33280.45 272.79 2387.62 37.53 2010-05-05 05:21:56.000 125 33280.46 272.76 2387.62 37.53 2010-05-05 05:21:57.000 125 33280.47 272.77 2387.61 37.53 2010-05-05 05:21:58.000 125 33280.44 272.78 2387.58 37.53 2010-05-05 05:21:59.000 125 33280.32 272.75 2387.64 37.53 2010-05-05 05:22:00.000 125 33280.26 272.78 2387.62 37.53 2010-05-05 05:22:01.000 125 33280.11 272.73 2387.50 37.53 2010-05-05 05:22:02.000 125 33280.10 272.75 2387.59 37.53 2010-05-05 05:22:03.000 125 33280.00 272.79 2387.64 37.53 2010-05-05 05:22:04.000 125 33279.91 272.76 2387.62 37.53 2010-05-05 05:22:05.000 125 33279.86 272.81 2387.59 37.53 2010-05-05 05:22:06.000 125 33279.84 272.81 2387.57 37.53 2010-05-05 05:22:07.000 125 33279.73 272.78 2387.61 37.53 2010-05-05 05:22:08.000 125 33279.64 272.76 2387.64 37.53 2010-05-05 05:22:09.000 125 33279.75 272.74 2387.61 37.53 2010-05-05 05:22:10.000 125 33279.64 272.77 2387.65 37.53 2010-05-05 05:22:11.000 125 33279.60 272.74 2387.66 37.53 2010-05-05 05:22:12.000 125 33279.69 272.74 2387.65 37.53 2010-05-05 05:22:13.000 125 33279.69 272.68 2387.84 37.53 2010-05-05 05:22:14.000 125 33279.69 272.71 2387.73 37.53 2010-05-05 05:22:15.000 125 33279.67 272.70 2387.72 37.53 2010-05-05 05:22:16.000 125 33279.86 272.65 2387.76 37.53 2010-05-05 05:22:17.000 125 33279.87 272.63 2387.81 37.53 2010-05-05 05:22:18.000 125 33279.82 272.57 2387.83 37.53 2010-05-05 05:22:19.000 125 33279.91 272.55 2387.81 37.53 2010-05-05 05:22:20.000 125 33279.94 272.52 2387.80 37.53 2010-05-05 05:22:21.000 125 33280.16 272.51 2387.82 37.53 2010-05-05 05:22:22.000 125 33280.19 272.48 2387.86 37.53 2010-05-05 05:22:23.000 125 33280.27 272.46 2387.83 37.53 2010-05-05 05:22:24.000 125 33280.30 272.43 2387.80 37.53 2010-05-05 05:22:25.000 125 33280.50 272.42 2387.75 37.53 2010-05-05 05:22:26.000 125 33280.47 272.39 2387.76 37.53 2010-05-05 05:22:27.000 125 33280.54 272.35 2387.80 37.53 2010-05-05 05:22:28.000 125 33280.62 272.31 2387.72 37.53 2010-05-05 05:22:29.000 125 33280.67 272.32 2387.66 37.53 2010-05-05 05:22:30.000 125 33280.70 272.27 2387.64 37.53 2010-05-05 05:22:31.000 125 33280.85 272.25 2387.55 37.53 2010-05-05 05:22:32.000 125 33280.88 272.24 2387.58 37.53 2010-05-05 05:22:33.000 125 33280.96 272.22 2387.59 37.53 2010-05-05 05:22:34.000 125 33281.01 272.22 2387.57 37.53 2010-05-05 05:22:35.000 125 33281.00 272.20 2387.52 37.53 2010-05-05 05:22:36.000 125 33281.00 272.14 2387.57 37.53 2010-05-05 05:22:37.000 125 33281.07 272.12 2387.53 37.53 2010-05-05 05:22:38.000 125 33280.99 272.09 2387.47 37.53 2010-05-05 05:22:39.000 125 33280.97 272.13 2387.48 37.53 2010-05-05 05:22:40.000 125 33281.06 272.09 2387.40 37.53 2010-05-05 05:22:41.000 125 33280.84 272.15 2387.41 37.53 2010-05-05 05:22:42.000 125 33281.04 272.12 2387.33 37.53 2010-05-05 05:22:43.000 125 33281.03 272.17 2387.30 37.53 2010-05-05 05:22:44.000 125 33280.97 272.15 2387.31 37.53 2010-05-05 05:22:45.000 125 33281.04 272.09 2387.34 37.53 2010-05-05 05:22:46.000 125 33281.00 272.06 2387.33 37.53 2010-05-05 05:22:47.000 125 33280.96 272.12 2387.33 37.53 2010-05-05 05:22:48.000 125 33281.00 272.10 2387.37 37.53 2010-05-05 05:22:49.000 125 33280.98 272.09 2387.30 37.53 2010-05-05 05:22:50.000 125 33280.96 272.06 2387.31 37.53 2010-05-05 05:22:51.000 125 33280.97 272.09 2387.27 37.53 2010-05-05 05:22:52.000 125 33281.01 272.08 2387.27 37.53 2010-05-05 05:22:53.000 125 33280.95 272.06 2387.39 37.53 2010-05-05 05:22:54.000 125 33281.00 272.06 2387.30 37.53 2010-05-05 05:22:55.000 125 33280.97 272.06 2387.33 37.53 2010-05-05 05:22:56.000 125 33280.94 272.04 2387.34 37.53 2010-05-05 05:22:57.000 125 33280.94 272.06 2387.28 37.53 2010-05-05 05:22:58.000 125 33281.00 272.03 2387.30 37.53 2010-05-05 05:22:59.000 125 33281.06 272.05 2387.31 37.53 2010-05-05 05:23:00.000 125 33280.98 272.02 2387.34 37.53 2010-05-05 05:23:01.000 125 33281.00 272.01 2387.25 37.53 2010-05-05 05:23:02.000 125 33281.03 272.03 2387.24 37.53 2010-05-05 05:23:03.000 125 33280.99 272.09 2387.28 37.53 2010-05-05 05:23:04.000 125 33281.04 272.00 2387.30 37.53 2010-05-05 05:23:05.000 125 33281.06 271.99 2387.24 37.53 2010-05-05 05:23:06.000 125 33281.16 272.01 2387.42 37.53 2010-05-05 05:23:07.000 125 33281.21 271.99 2387.28 37.53 2010-05-05 05:23:08.000 125 33281.13 271.96 2387.23 37.53 2010-05-05 05:23:09.000 125 33281.18 271.97 2387.33 37.53 2010-05-05 05:23:10.000 125 33281.31 271.97 2387.23 37.53 2010-05-05 05:23:11.000 125 33281.29 271.99 2387.28 37.53 2010-05-05 05:23:12.000 125 33281.44 271.97 2387.22 37.53 2010-05-05 05:23:13.000 125 33281.43 271.97 2387.24 37.53 2010-05-05 05:23:14.000 125 33281.40 271.95 2387.22 37.53 2010-05-05 05:23:15.000 125 33281.42 271.99 2387.34 37.53 2010-05-05 05:23:16.000 125 33281.41 272.00 2387.22 37.53 2010-05-05 05:23:17.000 125 33281.46 271.92 2387.34 37.53 2010-05-05 05:23:18.000 125 33281.66 271.97 2387.27 37.53 2010-05-05 05:23:19.000 125 33281.59 271.89 2387.32 37.53 2010-05-05 05:23:20.000 125 33281.58 271.89 2387.33 37.53 2010-05-05 05:23:21.000 125 33281.69 271.95 2387.31 37.53 2010-05-05 05:23:22.000 125 33281.69 271.93 2387.25 37.53 2010-05-05 05:23:23.000 125 33281.65 271.93 2387.26 37.53 2010-05-05 05:23:24.000 125 33281.73 271.89 2387.22 37.53 2010-05-05 05:23:25.000 125 33281.77 271.89 2387.19 37.53 2010-05-05 05:23:26.000 125 33281.75 271.87 2387.19 37.53 2010-05-05 05:23:27.000 125 33281.87 271.88 2387.22 37.53 2010-05-05 05:23:28.000 125 33281.90 271.83 2387.17 37.53 2010-05-05 05:23:29.000 125 33281.88 271.82 2387.21 37.53 2010-05-05 05:23:30.000 125 33281.99 271.82 2387.21 37.53 2010-05-05 05:23:31.000 125 33281.96 271.86 2387.16 37.53 2010-05-05 05:23:32.000 125 33281.90 271.81 2387.07 37.53 2010-05-05 05:23:33.000 125 33281.97 271.82 2387.23 37.53 2010-05-05 05:23:34.000 125 33282.04 271.75 2387.27 37.53 2010-05-05 05:23:35.000 125 33281.96 271.81 2387.26 37.53 2010-05-05 05:23:36.000 125 33282.03 271.78 2387.06 37.53 2010-05-05 05:23:37.000 125 33282.07 271.79 2387.12 37.53 2010-05-05 05:23:38.000 125 33282.04 271.77 2387.05 37.53 2010-05-05 05:23:39.000 125 33281.98 271.78 2387.11 37.53 2010-05-05 05:23:40.000 125 33281.92 271.80 2387.15 37.53 2010-05-05 05:23:41.000 125 33281.90 271.78 2387.14 37.53 2010-05-05 05:23:42.000 125 33281.82 271.79 2387.03 37.53 2010-05-05 05:23:43.000 125 33281.84 271.84 2387.11 37.53 2010-05-05 05:23:44.000 125 33281.75 271.82 2387.14 37.53 2010-05-05 05:23:45.000 125 33281.74 271.83 2387.16 37.53 2010-05-05 05:23:46.000 125 33281.58 271.85 2387.18 37.53 2010-05-05 05:23:47.000 125 33281.53 271.87 2387.12 37.53 2010-05-05 05:23:48.000 125 33281.50 271.90 2387.22 37.53 2010-05-05 05:23:49.000 125 33281.47 271.91 2387.20 37.53 2010-05-05 05:23:50.000 125 33281.42 271.89 2387.15 37.53 2010-05-05 05:23:51.000 125 33281.38 271.92 2387.33 37.53 2010-05-05 05:23:52.000 125 33281.42 271.92 2387.27 37.53 2010-05-05 05:23:53.000 125 33281.26 271.89 2387.27 37.53 2010-05-05 05:23:54.000 125 33281.15 271.91 2387.30 37.53 2010-05-05 05:23:55.000 125 33281.15 271.89 2387.31 37.53 2010-05-05 05:23:56.000 125 33281.21 271.90 2387.35 37.53 2010-05-05 05:23:57.000 125 33281.19 271.92 2387.41 37.53 2010-05-05 05:23:58.000 125 33281.19 271.90 2387.41 37.53 2010-05-05 05:23:59.000 125 33281.17 271.87 2387.40 37.53 2010-05-05 05:24:00.000 125 33281.30 271.87 2387.49 37.53 2010-05-05 05:24:01.000 125 33281.24 271.88 2387.48 37.53 2010-05-05 05:24:02.000 125 33281.36 271.87 2387.49 37.53 2010-05-05 05:24:03.000 125 33281.39 271.85 2387.56 37.53 2010-05-05 05:24:04.000 125 33281.39 271.85 2387.53 37.53 2010-05-05 05:24:05.000 125 33281.50 271.86 2387.48 37.53 2010-05-05 05:24:06.000 125 33281.61 271.78 2387.49 37.53 2010-05-05 05:24:07.000 125 33281.55 271.76 2387.54 37.53 2010-05-05 05:24:08.000 125 33281.70 271.76 2387.58 37.53 2010-05-05 05:24:09.000 125 33281.83 271.76 2387.67 37.53 2010-05-05 05:24:10.000 125 33281.93 271.73 2387.70 37.53 2010-05-05 05:24:11.000 125 33282.02 271.71 2387.63 37.53 2010-05-05 05:24:12.000 125 33281.95 271.73 2387.58 37.53 2010-05-05 05:24:13.000 125 33282.12 271.68 2387.57 37.53 2010-05-05 05:24:14.000 125 33282.19 271.68 2387.64 37.53 2010-05-05 05:24:15.000 125 33282.26 271.67 2387.53 37.53 2010-05-05 05:24:16.000 125 33282.33 271.68 2387.50 37.53 2010-05-05 05:24:17.000 125 33282.32 271.65 2387.53 37.53 2010-05-05 05:24:18.000 125 33282.42 271.62 2387.45 37.53 2010-05-05 05:24:19.000 125 33282.45 271.62 2387.48 37.53 2010-05-05 05:24:20.000 125 33282.39 271.58 2387.48 37.53 2010-05-05 05:24:21.000 125 33282.55 271.63 2387.45 37.53 2010-05-05 05:24:22.000 125 33282.46 271.62 2387.43 37.53 2010-05-05 05:24:23.000 125 33282.40 271.58 2387.44 37.53 2010-05-05 05:24:24.000 125 33282.46 271.68 2387.40 37.53 2010-05-05 05:24:25.000 125 33282.42 271.64 2387.40 37.53 2010-05-05 05:24:26.000 125 33282.33 271.66 2387.41 37.53 2010-05-05 05:24:27.000 125 33282.36 271.68 2387.43 37.53 2010-05-05 05:24:28.000 125 33282.27 271.70 2387.36 37.53 2010-05-05 05:24:29.000 125 33282.20 271.68 2387.37 37.53 2010-05-05 05:24:30.000 125 33282.13 271.73 2387.35 37.53 2010-05-05 05:24:31.000 125 33282.15 271.74 2387.36 37.53 2010-05-05 05:24:32.000 125 33282.04 271.71 2387.45 37.53 2010-05-05 05:24:33.000 125 33281.95 271.75 2387.42 37.53 2010-05-05 05:24:34.000 125 33281.99 271.75 2387.50 37.53 2010-05-05 05:24:35.000 125 33282.03 271.71 2387.40 37.53 2010-05-05 05:24:36.000 125 33281.90 271.75 2387.42 37.53 2010-05-05 05:24:37.000 125 33281.78 271.71 2387.47 37.53 2010-05-05 05:24:38.000 125 33281.83 271.74 2387.44 37.53 2010-05-05 05:24:39.000 125 33281.91 271.78 2387.55 37.53 2010-05-05 05:24:40.000 125 33281.99 271.74 2387.56 37.53 2010-05-05 05:24:41.000 125 33281.96 271.75 2387.54 37.53 2010-05-05 05:24:42.000 125 33281.92 271.74 2387.66 37.53 2010-05-05 05:24:43.000 125 33282.10 271.76 2387.58 37.53 2010-05-05 05:24:44.000 125 33282.05 271.75 2387.62 37.53 2010-05-05 05:24:45.000 125 33282.04 271.70 2387.66 37.53 2010-05-05 05:24:46.000 125 33282.15 271.75 2387.55 37.53 2010-05-05 05:24:47.000 125 33282.21 271.71 2387.68 37.53 2010-05-05 05:24:48.000 125 33282.17 271.78 2387.66 37.53 2010-05-05 05:24:49.000 125 33282.25 271.69 2387.58 37.53 2010-05-05 05:24:50.000 125 33282.31 271.70 2387.62 37.53 2010-05-05 05:24:51.000 125 33282.34 271.75 2387.72 37.53 2010-05-05 05:24:52.000 125 33282.36 271.73 2387.76 37.53 2010-05-05 05:24:53.000 125 33282.35 271.74 2387.69 37.53 2010-05-05 05:24:54.000 125 33282.43 271.70 2387.66 37.53 2010-05-05 05:24:55.000 125 33282.43 271.74 2387.73 37.53 2010-05-05 05:24:56.000 125 33282.48 271.73 2387.72 37.53 2010-05-05 05:24:57.000 125 33282.60 271.74 2387.66 37.53 2010-05-05 05:24:58.000 125 33282.61 271.81 2387.68 37.53 2010-05-05 05:24:59.000 125 33282.57 271.77 2387.61 37.53 2010-05-05 05:25:00.000 125 33282.69 271.79 2387.65 37.53 2010-05-05 05:25:01.000 125 33282.70 271.79 2387.65 37.53 2010-05-05 05:25:02.000 125 33282.69 271.84 2387.69 37.53 2010-05-05 05:25:03.000 125 33282.69 271.79 2387.60 37.53 2010-05-05 05:25:04.000 125 33282.77 271.83 2387.66 37.53 2010-05-05 05:25:05.000 125 33282.59 271.83 2387.62 37.53 2010-05-05 05:25:06.000 125 33282.68 271.89 2387.64 37.53 2010-05-05 05:25:07.000 125 33282.67 271.90 2387.54 37.53 2010-05-05 05:25:08.000 125 33282.62 271.89 2387.55 37.53 2010-05-05 05:25:09.000 125 33282.61 271.87 2387.59 37.53 2010-05-05 05:25:10.000 125 33282.60 271.92 2387.65 37.53 2010-05-05 05:25:11.000 125 33282.48 271.92 2387.56 37.53 2010-05-05 05:25:12.000 125 33282.60 271.98 2387.66 37.53 2010-05-05 05:25:13.000 125 33282.46 271.99 2387.71 37.53 2010-05-05 05:25:14.000 125 33282.48 271.96 2387.68 37.53 2010-05-05 05:25:15.000 125 33282.46 271.96 2387.64 37.53 2010-05-05 05:25:16.000 125 33282.51 272.01 2387.70 37.53 2010-05-05 05:25:17.000 125 33282.49 272.02 2387.71 37.53 2010-05-05 05:25:18.000 125 33282.36 272.06 2387.74 37.53 2010-05-05 05:25:19.000 125 33282.29 272.08 2387.72 37.53 2010-05-05 05:25:20.000 125 33282.31 272.08 2387.73 37.53 2010-05-05 05:25:21.000 125 33282.42 272.05 2387.76 37.53 2010-05-05 05:25:22.000 125 33282.46 272.10 2387.73 37.53 2010-05-05 05:25:23.000 125 33282.29 272.12 2387.95 37.53 2010-05-05 05:25:24.000 125 33282.38 272.10 2387.79 37.53 2010-05-05 05:25:25.000 125 33282.46 272.14 2387.80 37.53 2010-05-05 05:25:26.000 125 33282.43 272.09 2387.89 37.53 2010-05-05 05:25:27.000 125 33282.49 272.13 2387.84 37.53 2010-05-05 05:25:28.000 125 33282.54 272.13 2387.89 37.53 2010-05-05 05:25:29.000 125 33282.48 272.10 2387.87 37.53 2010-05-05 05:25:30.000 125 33282.61 272.14 2388.01 37.53 2010-05-05 05:25:31.000 125 33282.59 272.16 2388.04 37.53 2010-05-05 05:25:32.000 125 33282.78 272.11 2388.03 37.53 2010-05-05 05:25:33.000 125 33282.65 272.12 2387.90 37.53 2010-05-05 05:25:34.000 125 33282.85 272.11 2387.95 37.53 2010-05-05 05:25:35.000 125 33282.76 272.14 2387.99 37.53 2010-05-05 05:25:36.000 125 33282.88 272.12 2387.90 37.53 2010-05-05 05:25:37.000 125 33282.95 272.13 2387.96 37.53 2010-05-05 05:25:38.000 125 33282.89 272.11 2388.01 37.53 2010-05-05 05:25:39.000 125 33282.86 272.07 2387.98 37.53 2010-05-05 05:25:40.000 125 33283.07 272.15 2387.86 37.53 2010-05-05 05:25:41.000 125 33283.04 272.08 2387.95 37.53 2010-05-05 05:25:42.000 125 33282.92 272.19 2387.92 37.53 2010-05-05 05:25:43.000 125 33283.10 272.17 2387.93 37.53 2010-05-05 05:25:44.000 125 33283.07 272.16 2387.99 37.53 2010-05-05 05:25:45.000 125 33283.09 272.13 2387.86 37.53 2010-05-05 05:25:46.000 125 33283.11 272.15 2387.91 37.53 2010-05-05 05:25:47.000 125 33283.08 272.16 2387.96 37.53 2010-05-05 05:25:48.000 125 33283.17 272.15 2387.98 37.53 2010-05-05 05:25:49.000 125 33283.17 272.18 2387.93 37.53 2010-05-05 05:25:50.000 125 33283.09 272.17 2387.93 37.53 2010-05-05 05:25:51.000 125 33283.15 272.18 2387.97 37.53 2010-05-05 05:25:52.000 125 33283.15 272.24 2388.01 37.53 2010-05-05 05:25:53.000 125 33283.04 272.20 2387.97 37.53 2010-05-05 05:25:54.000 125 33283.15 272.27 2387.95 37.53 2010-05-05 05:25:55.000 125 33283.04 272.28 2387.86 37.53 2010-05-05 05:25:56.000 125 33283.05 272.28 2387.92 37.53 2010-05-05 05:25:57.000 125 33283.06 272.27 2387.97 37.53 2010-05-05 05:25:58.000 125 33282.98 272.28 2387.96 37.53 2010-05-05 05:25:59.000 125 33282.93 272.23 2387.91 37.53 2010-05-05 05:26:00.000 125 33282.90 272.30 2388.03 37.53 2010-05-05 05:26:01.000 125 33282.88 272.33 2387.96 37.53 2010-05-05 05:26:02.000 125 33282.89 272.27 2388.06 37.53 2010-05-05 05:26:03.000 125 33282.91 272.31 2388.02 37.53 2010-05-05 05:26:04.000 125 33282.89 272.28 2388.07 37.53 2010-05-05 05:26:05.000 125 33282.94 272.30 2388.05 37.53 2010-05-05 05:26:06.000 125 33282.78 272.32 2388.16 37.53 2010-05-05 05:26:07.000 125 33282.85 272.31 2388.14 37.53 2010-05-05 05:26:08.000 125 33282.86 272.28 2388.12 37.53 2010-05-05 05:26:09.000 125 33282.89 272.32 2388.20 37.53 2010-05-05 05:26:10.000 125 33282.92 272.30 2388.21 37.53 2010-05-05 05:26:11.000 125 33282.90 272.30 2388.14 37.53 2010-05-05 05:26:12.000 125 33283.05 272.28 2388.14 37.53 2010-05-05 05:26:13.000 125 33283.01 272.26 2388.28 37.53 2010-05-05 05:26:14.000 125 33282.99 272.26 2388.30 37.53 2010-05-05 05:26:15.000 125 33283.15 272.27 2388.30 37.53 2010-05-05 05:26:16.000 125 33283.04 272.30 2388.23 37.53 2010-05-05 05:26:17.000 125 33283.15 272.27 2388.25 37.53 2010-05-05 05:26:18.000 125 33283.20 272.27 2388.31 37.53 2010-05-05 05:26:19.000 125 33283.20 272.27 2388.20 37.53 2010-05-05 05:26:20.000 125 33283.08 272.25 2388.21 37.53 2010-05-05 05:26:21.000 125 33283.30 272.25 2388.22 37.53 2010-05-05 05:26:22.000 125 33283.29 272.32 2388.33 37.53 2010-05-05 05:26:23.000 125 33283.27 272.33 2388.17 37.53 2010-05-05 05:26:24.000 125 33283.26 272.31 2388.27 37.53 2010-05-05 05:26:25.000 125 33283.26 272.31 2388.36 37.53 2010-05-05 05:26:26.000 125 33283.29 272.33 2388.31 37.53 2010-05-05 05:26:27.000 125 33283.34 272.36 2388.30 37.53 2010-05-05 05:26:28.000 125 33283.28 272.31 2388.32 37.53 2010-05-05 05:26:29.000 125 33283.27 272.38 2388.26 37.53 2010-05-05 05:26:30.000 125 33283.26 272.39 2388.20 37.53 2010-05-05 05:26:31.000 125 33283.22 272.40 2388.26 37.53 2010-05-05 05:26:32.000 125 33283.31 272.39 2388.28 37.53 2010-05-05 05:26:33.000 125 33283.26 272.38 2388.25 37.53 2010-05-05 05:26:34.000 125 33283.25 272.41 2388.32 37.53 2010-05-05 05:26:35.000 125 33283.21 272.45 2388.19 37.53 2010-05-05 05:26:36.000 125 33283.18 272.46 2388.34 37.53 2010-05-05 05:26:37.000 125 33283.12 272.45 2388.33 37.53 2010-05-05 05:26:38.000 125 33283.23 272.44 2388.32 37.53 2010-05-05 05:26:39.000 125 33283.16 272.41 2388.26 37.53 2010-05-05 05:26:40.000 125 33283.21 272.47 2388.31 37.53 2010-05-05 05:26:41.000 125 33283.20 272.44 2388.23 37.53 2010-05-05 05:26:42.000 125 33283.27 272.45 2388.30 37.53 2010-05-05 05:26:43.000 125 33283.11 272.51 2388.27 37.53 2010-05-05 05:26:44.000 125 33283.17 272.49 2388.39 37.53 2010-05-05 05:26:45.000 125 33283.07 272.46 2388.31 37.53 2010-05-05 05:26:46.000 125 33283.13 272.51 2388.41 37.53 2010-05-05 05:26:47.000 125 33283.12 272.50 2388.35 37.53 2010-05-05 05:26:48.000 125 33283.04 272.46 2388.39 37.53 2010-05-05 05:26:49.000 125 33283.15 272.49 2388.46 37.53 2010-05-05 05:26:50.000 125 33283.02 272.53 2388.42 37.53 2010-05-05 05:26:51.000 125 33283.11 272.53 2388.40 37.53 2010-05-05 05:26:52.000 125 33283.18 272.53 2388.40 37.53 2010-05-05 05:26:53.000 125 33283.18 272.53 2388.32 37.53 2010-05-05 05:26:54.000 125 33283.20 272.57 2388.46 37.53 2010-05-05 05:26:55.000 125 33283.26 272.57 2388.46 37.53 2010-05-05 05:26:56.000 125 33283.12 272.56 2388.48 37.53 2010-05-05 05:26:57.000 125 33283.14 272.58 2388.45 37.53 2010-05-05 05:26:58.000 125 33283.18 272.60 2388.46 37.53 2010-05-05 05:26:59.000 125 33283.17 272.62 2388.46 37.53 2010-05-05 05:27:00.000 125 33283.11 272.58 2388.45 37.53 2010-05-05 05:27:01.000 125 33283.20 272.64 2388.42 37.53 2010-05-05 05:27:02.000 125 33283.10 272.60 2388.48 37.53 2010-05-05 05:27:03.000 125 33283.18 272.60 2388.41 37.53 2010-05-05 05:27:04.000 125 33283.17 272.66 2388.51 37.53 2010-05-05 05:27:05.000 125 33283.15 272.62 2388.49 37.53 2010-05-05 05:27:06.000 125 33283.11 272.63 2388.45 37.53 2010-05-05 05:27:07.000 125 33283.14 272.65 2388.48 37.53 2010-05-05 05:27:08.000 125 33283.12 272.69 2388.54 37.53 2010-05-05 05:27:09.000 125 33283.07 272.66 2388.48 37.53 2010-05-05 05:27:10.000 125 33283.10 272.70 2388.46 37.53 2010-05-05 05:27:11.000 125 33282.98 272.70 2388.48 37.53 2010-05-05 05:27:12.000 125 33282.94 272.68 2388.54 37.53 2010-05-05 05:27:13.000 125 33282.86 272.66 2388.55 37.53 2010-05-05 05:27:14.000 125 33282.96 272.68 2388.53 37.53 2010-05-05 05:27:15.000 125 33282.89 272.72 2388.51 37.53 2010-05-05 05:27:16.000 125 33282.95 272.74 2388.61 37.53 2010-05-05 05:27:17.000 125 33282.93 272.76 2388.48 37.53 2010-05-05 05:27:18.000 125 33282.88 272.75 2388.57 37.53 2010-05-05 05:27:19.000 125 33282.87 272.73 2388.62 37.53 2010-05-05 05:27:20.000 125 33282.96 272.75 2388.63 37.53 2010-05-05 05:27:21.000 125 33282.91 272.78 2388.67 37.53 2010-05-05 05:27:22.000 125 33282.89 272.83 2388.63 37.53 2010-05-05 05:27:23.000 125 33282.89 272.80 2388.66 37.53 2010-05-05 05:27:24.000 125 33282.88 272.79 2388.67 37.53 2010-05-05 05:27:25.000 125 33282.98 272.82 2388.62 37.53 2010-05-05 05:27:26.000 125 33282.93 272.79 2388.71 37.53 2010-05-05 05:27:27.000 125 33282.93 272.79 2388.70 37.53 2010-05-05 05:27:28.000 125 33282.95 272.81 2388.70 37.53 2010-05-05 05:27:29.000 125 33282.96 272.80 2388.74 37.53 2010-05-05 05:27:30.000 125 33282.87 272.79 2388.74 37.53 2010-05-05 05:27:31.000 125 33282.91 272.82 2388.67 37.53 2010-05-05 05:27:32.000 125 33282.99 272.79 2388.78 37.53 2010-05-05 05:27:33.000 125 33282.99 272.82 2388.79 37.53 2010-05-05 05:27:34.000 125 33282.99 272.82 2388.74 37.53 2010-05-05 05:27:35.000 125 33283.09 272.77 2388.78 37.53 2010-05-05 05:27:36.000 125 33283.01 272.80 2388.73 37.53 2010-05-05 05:27:37.000 125 33283.00 272.80 2388.68 37.53 2010-05-05 05:27:38.000 125 33283.11 272.83 2388.83 37.53 2010-05-05 05:27:39.000 125 33283.05 272.81 2388.78 37.53 2010-05-05 05:27:40.000 125 33283.08 272.82 2388.71 37.53 2010-05-05 05:27:41.000 125 33283.10 272.79 2388.72 37.53 2010-05-05 05:27:42.000 125 33283.03 272.83 2388.63 37.53 2010-05-05 05:27:43.000 125 33283.08 272.87 2388.75 37.53 2010-05-05 05:27:44.000 125 33283.09 272.87 2388.73 37.53 2010-05-05 05:27:45.000 125 33283.10 272.84 2388.71 37.53 2010-05-05 05:27:46.000 125 33283.10 272.85 2388.74 37.53 2010-05-05 05:27:47.000 125 33283.10 272.85 2388.62 37.53 2010-05-05 05:27:48.000 125 33283.12 272.87 2388.64 37.53 2010-05-05 05:27:49.000 125 33283.08 272.84 2388.65 37.53 2010-05-05 05:27:50.000 125 33283.12 272.88 2388.66 37.53 2010-05-05 05:27:51.000 125 33283.08 272.86 2388.68 37.53 2010-05-05 05:27:52.000 125 33283.13 272.86 2388.59 37.53 2010-05-05 05:27:53.000 125 33283.20 272.95 2388.70 37.53 2010-05-05 05:27:54.000 125 33283.20 272.89 2388.67 37.53 2010-05-05 05:27:55.000 125 33283.18 272.90 2388.62 37.53 2010-05-05 05:27:56.000 125 33283.26 272.94 2388.64 37.53 2010-05-05 05:27:57.000 125 33283.21 272.92 2388.61 37.53 2010-05-05 05:27:58.000 125 33283.10 272.93 2388.59 37.53 2010-05-05 05:27:59.000 125 33283.24 272.97 2388.70 37.53 2010-05-05 05:28:00.000 125 33283.12 273.00 2388.67 37.53 2010-05-05 05:28:01.000 125 33283.27 272.96 2388.60 37.53 2010-05-05 05:28:02.000 125 33283.20 272.96 2388.66 37.53 2010-05-05 05:28:03.000 125 33283.14 272.96 2388.60 37.53 2010-05-05 05:28:04.000 125 33283.08 273.01 2388.60 37.53 2010-05-05 05:28:05.000 125 33283.12 273.03 2388.57 37.53 2010-05-05 05:28:06.000 125 33283.16 273.00 2388.61 37.53 2010-05-05 05:28:07.000 125 33283.01 273.05 2388.60 37.53 2010-05-05 05:28:08.000 125 33283.01 273.04 2388.62 37.53 2010-05-05 05:28:09.000 125 33283.02 273.05 2388.61 37.53 2010-05-05 05:28:10.000 125 33283.07 273.04 2388.68 37.53 2010-05-05 05:28:11.000 125 33283.03 273.06 2388.57 37.53 2010-05-05 05:28:12.000 125 33283.08 273.08 2388.48 37.53 2010-05-05 05:28:13.000 125 33282.91 273.10 2388.58 37.53 2010-05-05 05:28:14.000 125 33282.99 273.12 2388.65 37.53 2010-05-05 05:28:15.000 125 33282.92 273.13 2388.61 37.53 2010-05-05 05:28:16.000 125 33282.96 273.13 2388.60 37.53 2010-05-05 05:28:17.000 125 33282.95 273.14 2388.63 37.53 2010-05-05 05:28:18.000 125 33282.88 273.11 2388.70 37.53 2010-05-05 05:28:19.000 125 33282.98 273.16 2388.53 37.53 2010-05-05 05:28:20.000 125 33282.88 273.14 2388.61 37.53 2010-05-05 05:28:21.000 125 33282.95 273.08 2388.61 37.53 2010-05-05 05:28:22.000 125 33282.88 273.14 2388.65 37.53 2010-05-05 05:28:23.000 125 33282.90 273.16 2388.58 37.53 2010-05-05 05:28:24.000 125 33282.88 273.17 2388.65 37.53 2010-05-05 05:28:25.000 125 33282.96 273.14 2388.55 37.53 2010-05-05 05:28:26.000 125 33283.02 273.13 2388.62 37.53 2010-05-05 05:28:27.000 125 33283.05 273.14 2388.57 37.53 2010-05-05 05:28:28.000 125 33283.03 273.16 2388.66 37.53 2010-05-05 05:28:29.000 125 33282.99 273.18 2388.64 37.53 2010-05-05 05:28:30.000 125 33282.97 273.15 2388.61 37.53 2010-05-05 05:28:31.000 125 33283.07 273.17 2388.70 37.53 2010-05-05 05:28:32.000 125 33283.11 273.18 2388.67 37.53 2010-05-05 05:28:33.000 125 33283.10 273.17 2388.59 37.53 2010-05-05 05:28:34.000 125 33283.16 273.18 2388.64 37.53 2010-05-05 05:28:35.000 125 33283.21 273.18 2388.67 37.53 2010-05-05 05:28:36.000 125 33283.23 273.20 2388.66 37.53 2010-05-05 05:28:37.000 125 33283.14 273.15 2388.64 37.53 2010-05-05 05:28:38.000 125 33283.27 273.24 2388.67 37.53 2010-05-05 05:28:39.000 125 33283.17 273.22 2388.61 37.53 2010-05-05 05:28:40.000 125 33283.20 273.20 2388.55 37.53 2010-05-05 05:28:41.000 125 33283.18 273.17 2388.54 37.53 2010-05-05 05:28:42.000 125 33283.25 273.20 2388.56 37.53 2010-05-05 05:28:43.000 125 33283.20 273.21 2388.49 37.53 2010-05-05 05:28:44.000 125 33283.24 273.22 2388.47 37.53 2010-05-05 05:28:45.000 125 33283.18 273.24 2388.46 37.53 2010-05-05 05:28:46.000 125 33283.16 273.30 2388.57 37.53 2010-05-05 05:28:47.000 125 33283.13 273.28 2388.49 37.53 2010-05-05 05:28:48.000 125 33283.20 273.29 2388.45 37.53 2010-05-05 05:28:49.000 125 33283.12 273.31 2388.51 37.53 2010-05-05 05:28:50.000 125 33283.07 273.31 2388.50 37.53 2010-05-05 05:28:51.000 125 33283.15 273.35 2388.45 37.53 2010-05-05 05:28:52.000 125 33283.12 273.38 2388.50 37.53 2010-05-05 05:28:53.000 125 33283.08 273.36 2388.52 37.53 2010-05-05 05:28:54.000 125 33283.09 273.35 2388.43 37.53 2010-05-05 05:28:55.000 125 33282.97 273.36 2388.39 37.53 2010-05-05 05:28:56.000 125 33283.26 273.44 2388.46 37.53 2010-05-05 05:28:57.000 125 33283.14 273.42 2388.42 37.53 2010-05-05 05:28:58.000 125 33283.16 273.42 2388.48 37.53 2010-05-05 05:28:59.000 125 33283.16 273.39 2388.42 37.53 2010-05-05 05:29:00.000 125 33283.15 273.38 2388.51 37.53 2010-05-05 05:29:01.000 125 33283.25 273.38 2388.43 37.53 2010-05-05 05:29:02.000 125 33283.24 273.40 2388.37 37.53 2010-05-05 05:29:03.000 125 33283.29 273.35 2388.47 37.53 2010-05-05 05:29:04.000 125 33283.33 273.36 2388.45 37.53 2010-05-05 05:29:05.000 125 33283.37 273.39 2388.45 37.53 2010-05-05 05:29:06.000 125 33283.36 273.34 2388.41 37.53 2010-05-05 05:29:07.000 125 33283.39 273.36 2388.42 37.53 2010-05-05 05:29:08.000 125 33283.49 273.35 2388.32 37.53 2010-05-05 05:29:09.000 125 33283.49 273.35 2388.34 37.53 2010-05-05 05:29:10.000 125 33283.54 273.41 2388.41 37.53 2010-05-05 05:29:11.000 125 33283.56 273.40 2388.32 37.53 2010-05-05 05:29:12.000 125 33283.55 273.43 2388.35 37.53 2010-05-05 05:29:13.000 125 33283.56 273.37 2388.37 37.53 2010-05-05 05:29:14.000 125 33283.54 273.38 2388.27 37.53 2010-05-05 05:29:15.000 125 33283.59 273.42 2388.29 37.53 2010-05-05 05:29:16.000 125 33283.58 273.42 2388.29 37.53 2010-05-05 05:29:17.000 125 33283.55 273.39 2388.23 37.53 2010-05-05 05:29:18.000 125 33283.54 273.44 2388.18 37.53 2010-05-05 05:29:19.000 125 33283.55 273.43 2388.24 37.53 2010-05-05 05:29:20.000 125 33283.51 273.42 2388.26 37.53 2010-05-05 05:29:21.000 125 33283.58 273.45 2388.30 37.53 2010-05-05 05:29:22.000 125 33283.54 273.47 2388.19 37.53 2010-05-05 05:29:23.000 125 33283.57 273.44 2388.22 37.53 2010-05-05 05:29:24.000 125 33283.56 273.45 2388.19 37.53 2010-05-05 05:29:25.000 125 33283.50 273.44 2388.21 37.53 2010-05-05 05:29:26.000 125 33283.44 273.44 2388.16 37.53 2010-05-05 05:29:27.000 125 33283.48 273.43 2388.22 37.53 2010-05-05 05:29:28.000 125 33283.45 273.52 2388.20 37.53 2010-05-05 05:29:29.000 125 33283.50 273.48 2388.14 37.53 2010-05-05 05:29:30.000 125 33283.43 273.50 2388.25 37.53 2010-05-05 05:29:31.000 125 33283.54 273.45 2388.12 37.53 2010-05-05 05:29:32.000 125 33283.42 273.49 2388.13 37.53 2010-05-05 05:29:33.000 125 33283.45 273.44 2388.08 37.53 2010-05-05 05:29:34.000 125 33283.54 273.44 2388.17 37.53 2010-05-05 05:29:35.000 125 33283.57 273.49 2388.18 37.53 2010-05-05 05:29:36.000 125 33283.49 273.43 2388.18 37.53 2010-05-05 05:29:37.000 125 33283.61 273.43 2388.17 37.53 2010-05-05 05:29:38.000 125 33283.56 273.49 2388.11 37.53 2010-05-05 05:29:39.000 125 33283.64 273.44 2388.09 37.53 2010-05-05 05:29:40.000 125 33283.65 273.39 2388.14 37.53 2010-05-05 05:29:41.000 125 33283.57 273.42 2388.08 37.53 2010-05-05 05:29:42.000 125 33283.67 273.42 2388.16 37.53 2010-05-05 05:29:43.000 125 33283.70 273.44 2388.07 37.53 2010-05-05 05:29:44.000 125 33283.71 273.40 2388.08 37.53 2010-05-05 05:29:45.000 125 33283.62 273.40 2388.07 37.53 2010-05-05 05:29:46.000 125 33283.74 273.41 2388.07 37.53 2010-05-05 05:29:47.000 125 33283.67 273.43 2388.02 37.53 2010-05-05 05:29:48.000 125 33283.79 273.37 2387.97 37.53 2010-05-05 05:29:49.000 125 33283.68 273.43 2387.99 37.53 2010-05-05 05:29:50.000 125 33283.76 273.45 2388.03 37.53 2010-05-05 05:29:51.000 125 33283.75 273.41 2388.02 37.53 2010-05-05 05:29:52.000 125 33283.72 273.44 2388.07 37.53 2010-05-05 05:29:53.000 125 33283.76 273.43 2387.99 37.53 2010-05-05 05:29:54.000 125 33283.71 273.47 2388.00 37.53 2010-05-05 05:29:55.000 125 33283.77 273.44 2387.94 37.53 2010-05-05 05:29:56.000 125 33283.67 273.42 2387.97 37.53 2010-05-05 05:29:57.000 125 33283.67 273.39 2387.98 37.53 2010-05-05 05:29:58.000 125 33283.73 273.44 2387.97 37.53 2010-05-05 05:29:59.000 125 33283.68 273.42 2387.90 37.53 2010-05-05 05:30:00.000 125 33283.65 273.43 2387.93 37.53 2010-05-05 05:30:01.000 125 33283.69 273.42 2387.90 37.53 2010-05-05 05:30:02.000 125 33283.64 273.40 2387.95 37.53 2010-05-05 05:30:03.000 125 33283.71 273.42 2387.97 37.53 2010-05-05 05:30:04.000 125 33283.67 273.38 2387.90 37.53 2010-05-05 05:30:05.000 125 33283.73 273.42 2387.89 37.53 2010-05-05 05:30:06.000 125 33283.79 273.39 2387.90 37.53 2010-05-05 05:30:07.000 125 33283.79 273.39 2387.89 37.53 2010-05-05 05:30:08.000 125 33283.78 273.38 2387.96 37.53 2010-05-05 05:30:09.000 125 33283.78 273.36 2387.97 37.53 2010-05-05 05:30:10.000 125 33283.85 273.37 2387.95 37.53 2010-05-05 05:30:11.000 125 33283.89 273.35 2387.87 37.53 2010-05-05 05:30:12.000 125 33283.89 273.33 2387.83 37.53 2010-05-05 05:30:13.000 125 33283.84 273.34 2387.92 37.53 2010-05-05 05:30:14.000 125 33283.91 273.31 2387.89 37.53 2010-05-05 05:30:15.000 125 33283.88 273.30 2387.85 37.53 2010-05-05 05:30:16.000 125 33283.97 273.34 2387.86 37.53 2010-05-05 05:30:17.000 125 33283.92 273.33 2387.86 37.53 2010-05-05 05:30:18.000 125 33283.78 273.32 2387.82 37.53 2010-05-05 05:30:19.000 125 33283.97 273.32 2387.73 37.53 2010-05-05 05:30:20.000 125 33283.87 273.30 2387.72 37.53 2010-05-05 05:30:21.000 125 33283.92 273.27 2387.67 37.53 2010-05-05 05:30:22.000 125 33283.88 273.33 2387.72 37.53 2010-05-05 05:30:23.000 125 33283.83 273.33 2387.79 37.53 2010-05-05 05:30:24.000 125 33283.78 273.36 2387.78 37.53 2010-05-05 05:30:25.000 125 33283.76 273.26 2387.73 37.53 2010-05-05 05:30:26.000 125 33283.87 273.30 2387.70 37.53 2010-05-05 05:30:27.000 125 33283.90 273.31 2387.71 37.53 2010-05-05 05:30:28.000 125 33283.78 273.23 2387.71 37.53 2010-05-05 05:30:29.000 125 33283.87 273.27 2387.74 37.53 2010-05-05 05:30:30.000 125 33283.81 273.30 2387.63 37.53 2010-05-05 05:30:31.000 125 33283.80 273.24 2387.70 37.53 2010-05-05 05:30:32.000 125 33283.66 273.24 2387.72 37.53 2010-05-05 05:30:33.000 125 33283.66 273.27 2387.72 37.53 2010-05-05 05:30:34.000 125 33283.76 273.26 2387.69 37.53 2010-05-05 05:30:35.000 125 33283.75 273.30 2387.64 37.53 2010-05-05 05:30:36.000 125 33283.70 273.25 2387.70 37.53 2010-05-05 05:30:37.000 125 33283.76 273.27 2387.69 37.53 2010-05-05 05:30:38.000 125 33283.70 273.25 2387.62 37.53 2010-05-05 05:30:39.000 125 33283.67 273.25 2387.63 37.53 2010-05-05 05:30:40.000 125 33283.63 273.24 2387.66 37.53 2010-05-05 05:30:41.000 125 33283.63 273.24 2387.68 37.53 2010-05-05 05:30:42.000 125 33283.70 273.25 2387.65 37.53 2010-05-05 05:30:43.000 125 33283.78 273.23 2387.69 37.53 2010-05-05 05:30:44.000 125 33283.71 273.22 2387.63 37.53 2010-05-05 05:30:45.000 125 33283.79 273.20 2387.69 37.53 2010-05-05 05:30:46.000 125 33283.70 273.24 2387.77 37.53 2010-05-05 05:30:47.000 125 33283.69 273.20 2387.68 37.53 2010-05-05 05:30:48.000 125 33283.58 273.23 2387.59 37.53 2010-05-05 05:30:49.000 125 33283.66 273.25 2387.73 37.53 2010-05-05 05:30:50.000 125 33283.67 273.22 2387.63 37.53 2010-05-05 05:30:51.000 125 33283.66 273.21 2387.58 37.53 2010-05-05 05:30:52.000 125 33283.57 273.21 2387.56 37.53 2010-05-05 05:30:53.000 125 33283.61 273.20 2387.65 37.53 2010-05-05 05:30:54.000 125 33283.57 273.23 2387.70 37.53 2010-05-05 05:30:55.000 125 33283.53 273.21 2387.74 37.53 2010-05-05 05:30:56.000 125 33283.41 273.19 2387.70 37.53 2010-05-05 05:30:57.000 125 33283.48 273.21 2387.66 37.53 2010-05-05 05:30:58.000 125 33283.50 273.17 2387.76 37.53 2010-05-05 05:30:59.000 125 33283.53 273.20 2387.77 37.53 2010-05-05 05:31:00.000 125 33283.63 273.19 2387.68 37.53 2010-05-05 05:31:01.000 125 33283.64 273.21 2387.72 37.53 2010-05-05 05:31:02.000 125 33283.56 273.18 2387.76 37.53 2010-05-05 05:31:03.000 125 33283.63 273.16 2387.74 37.53 2010-05-05 05:31:04.000 125 33283.66 273.20 2387.68 37.53 2010-05-05 05:31:05.000 125 33283.64 273.16 2387.66 37.53 2010-05-05 05:31:06.000 125 33283.73 273.17 2387.73 37.53 2010-05-05 05:31:07.000 125 33283.61 273.18 2387.71 37.53 2010-05-05 05:31:08.000 125 33283.81 273.17 2387.66 37.53 2010-05-05 05:31:09.000 125 33283.79 273.13 2387.69 37.53 2010-05-05 05:31:10.000 125 33283.73 273.14 2387.64 37.53 2010-05-05 05:31:11.000 125 33283.81 273.10 2387.68 37.53 2010-05-05 05:31:12.000 125 33283.79 273.17 2387.61 37.53 2010-05-05 05:31:13.000 125 33283.79 273.13 2387.75 37.53 2010-05-05 05:31:14.000 125 33283.97 273.10 2387.65 37.53 2010-05-05 05:31:15.000 125 33283.85 273.08 2387.62 37.53 2010-05-05 05:31:16.000 125 33283.81 273.08 2387.54 37.53 2010-05-05 05:31:17.000 125 33283.84 273.11 2387.61 37.53 2010-05-05 05:31:18.000 125 33283.84 273.11 2387.58 37.53 2010-05-05 05:31:19.000 125 33283.85 273.04 2387.57 37.53 2010-05-05 05:31:20.000 125 33283.75 273.03 2387.54 37.53 2010-05-05 05:31:21.000 125 33283.75 273.04 2387.55 37.53 2010-05-05 05:31:22.000 125 33283.81 273.05 2387.58 37.53 2010-05-05 05:31:23.000 125 33283.78 273.07 2387.63 37.53 2010-05-05 05:31:24.000 125 33283.87 273.06 2387.59 37.53 2010-05-05 05:31:25.000 125 33283.73 273.07 2387.45 37.53 2010-05-05 05:31:26.000 125 33283.73 273.03 2387.55 37.53 2010-05-05 05:31:27.000 125 33283.67 273.05 2387.51 37.53 2010-05-05 05:31:28.000 125 33283.66 273.09 2387.53 37.53 2010-05-05 05:31:29.000 125 33283.60 273.04 2387.58 37.53 2010-05-05 05:31:30.000 125 33283.71 273.05 2387.53 37.53 2010-05-05 05:31:31.000 125 33283.65 273.00 2387.56 37.53 2010-05-05 05:31:32.000 125 33283.52 273.06 2387.59 37.53 2010-05-05 05:31:33.000 125 33283.54 273.03 2387.62 37.53 2010-05-05 05:31:34.000 125 33283.56 273.05 2387.58 37.53 2010-05-05 05:31:35.000 125 33283.59 273.05 2387.62 37.53 2010-05-05 05:31:36.000 125 33283.63 273.04 2387.52 37.53 2010-05-05 05:31:37.000 125 33283.55 273.04 2387.52 37.53 2010-05-05 05:31:38.000 125 33283.53 273.07 2387.66 37.53 2010-05-05 05:31:39.000 125 33283.58 273.05 2387.68 37.53 2010-05-05 05:31:40.000 125 33283.61 273.07 2387.56 37.53 2010-05-05 05:31:41.000 125 33283.61 273.06 2387.61 37.53 2010-05-05 05:31:42.000 125 33283.70 273.04 2387.69 37.53 2010-05-05 05:31:43.000 125 33283.56 273.05 2387.66 37.53 2010-05-05 05:31:44.000 125 33283.59 273.07 2387.59 37.53 2010-05-05 05:31:45.000 125 33283.70 273.04 2387.63 37.53 2010-05-05 05:31:46.000 125 33283.70 273.07 2387.60 37.53 2010-05-05 05:31:47.000 125 33283.59 273.07 2387.67 37.53 2010-05-05 05:31:48.000 125 33283.70 273.05 2387.59 37.53 2010-05-05 05:31:49.000 125 33283.66 273.05 2387.58 37.53 2010-05-05 05:31:50.000 125 33283.62 273.08 2387.62 37.53 2010-05-05 05:31:51.000 125 33283.64 273.08 2387.58 37.53 2010-05-05 05:31:52.000 125 33283.67 273.05 2387.60 37.53 2010-05-05 05:31:53.000 125 33283.64 273.10 2387.53 37.53 2010-05-05 05:31:54.000 125 33283.62 273.06 2387.59 37.53 2010-05-05 05:31:55.000 125 33283.53 273.08 2387.55 37.53 2010-05-05 05:31:56.000 125 33283.63 273.07 2387.50 37.53 2010-05-05 05:31:57.000 125 33283.57 273.05 2387.56 37.53 2010-05-05 05:31:58.000 125 33283.53 273.05 2387.55 37.53 2010-05-05 05:31:59.000 125 33283.60 273.06 2387.59 37.53 2010-05-05 05:32:00.000 125 33283.65 272.99 2387.64 37.53 2010-05-05 05:32:01.000 125 33283.53 273.05 2387.58 37.53 2010-05-05 05:32:02.000 125 33283.67 273.03 2387.59 37.53 2010-05-05 05:32:03.000 125 33283.68 273.05 2387.58 37.53 2010-05-05 05:32:04.000 125 33283.64 273.05 2387.56 37.53 2010-05-05 05:32:05.000 125 33283.73 273.03 2387.55 37.53 2010-05-05 05:32:06.000 125 33283.66 272.99 2387.62 37.53 2010-05-05 05:32:07.000 125 33283.79 273.04 2387.59 37.53 2010-05-05 05:32:08.000 125 33283.84 273.01 2387.67 37.53 2010-05-05 05:32:09.000 125 33283.86 272.99 2387.62 37.53 2010-05-05 05:32:10.000 125 33283.82 273.00 2387.61 37.53 2010-05-05 05:32:11.000 125 33283.82 272.94 2387.55 37.53 2010-05-05 05:32:12.000 125 33283.84 272.99 2387.57 37.53 2010-05-05 05:32:13.000 125 33283.84 273.00 2387.46 37.53 2010-05-05 05:32:14.000 125 33284.00 273.01 2387.55 37.53 2010-05-05 05:32:15.000 125 33283.92 272.99 2387.55 37.53 2010-05-05 05:32:16.000 125 33283.88 272.98 2387.49 37.53 2010-05-05 05:32:17.000 125 33283.91 272.97 2387.52 37.53 2010-05-05 05:32:18.000 125 33283.89 272.98 2387.46 37.53 2010-05-05 05:32:19.000 125 33283.81 273.03 2387.61 37.53 2010-05-05 05:32:20.000 125 33283.93 273.04 2387.47 37.53 2010-05-05 05:32:21.000 125 33283.94 273.05 2387.48 37.53 2010-05-05 05:32:22.000 125 33283.87 273.06 2387.49 37.53 2010-05-05 05:32:23.000 125 33283.83 273.05 2387.54 37.53 2010-05-05 05:32:24.000 125 33283.80 273.07 2387.51 37.53 2010-05-05 05:32:25.000 125 33283.85 273.06 2387.52 37.53 2010-05-05 05:32:26.000 125 33283.82 273.11 2387.51 37.53 2010-05-05 05:32:27.000 125 33283.83 273.10 2387.43 37.53 2010-05-05 05:32:28.000 125 33283.76 273.05 2387.41 37.53 2010-05-05 05:32:29.000 125 33283.81 273.09 2387.38 37.53 2010-05-05 05:32:30.000 125 33283.80 273.08 2387.49 37.53 2010-05-05 05:32:31.000 125 33283.73 273.08 2387.43 37.53 2010-05-05 05:32:32.000 125 33283.78 273.11 2387.46 37.53 2010-05-05 05:32:33.000 125 33283.67 273.08 2387.47 37.53 2010-05-05 05:32:34.000 125 33283.71 273.14 2387.49 37.53 2010-05-05 05:32:35.000 125 33283.70 273.14 2387.56 37.53 2010-05-05 05:32:36.000 125 33283.77 273.11 2387.46 37.53 2010-05-05 05:32:37.000 125 33283.63 273.14 2387.51 37.53 2010-05-05 05:32:38.000 125 33283.71 273.12 2387.43 37.53 2010-05-05 05:32:39.000 125 33283.61 273.14 2387.48 37.53 2010-05-05 05:32:40.000 125 33283.61 273.13 2387.49 37.53 2010-05-05 05:32:41.000 125 33283.54 273.11 2387.55 37.53 2010-05-05 05:32:42.000 125 33283.53 273.13 2387.56 37.53 2010-05-05 05:32:43.000 125 33283.60 273.12 2387.53 37.53 2010-05-05 05:32:44.000 125 33283.68 273.13 2387.61 37.53 2010-05-05 05:32:45.000 125 33283.64 273.13 2387.52 37.53 2010-05-05 05:32:46.000 125 33283.58 273.11 2387.48 37.53 2010-05-05 05:32:47.000 125 33283.64 273.12 2387.62 37.53 2010-05-05 05:32:48.000 125 33283.61 273.13 2387.61 37.53 2010-05-05 05:32:49.000 125 33283.60 273.11 2387.59 37.53 2010-05-05 05:32:50.000 125 33283.60 273.10 2387.66 37.53 2010-05-05 05:32:51.000 125 33283.65 273.12 2387.58 37.53 2010-05-05 05:32:52.000 125 33283.68 273.08 2387.60 37.53 2010-05-05 05:32:53.000 125 33283.66 273.12 2387.55 37.53 2010-05-05 05:32:54.000 125 33283.67 273.08 2387.52 37.53 2010-05-05 05:32:55.000 125 33283.60 273.09 2387.51 37.53 2010-05-05 05:32:56.000 125 33283.78 273.11 2387.61 37.53 2010-05-05 05:32:57.000 125 33283.65 273.09 2387.58 37.53 2010-05-05 05:32:58.000 125 33283.71 273.10 2387.61 37.53 2010-05-05 05:32:59.000 125 33283.71 273.10 2387.59 37.53 2010-05-05 05:33:00.000 125 33283.71 273.12 2387.66 37.53 2010-05-05 05:33:01.000 125 33283.77 273.09 2387.58 37.53 2010-05-05 05:33:02.000 125 33283.66 273.16 2387.61 37.53 2010-05-05 05:33:03.000 125 33283.64 273.11 2387.60 37.53 2010-05-05 05:33:04.000 125 33283.73 273.16 2387.59 37.53 2010-05-05 05:33:05.000 125 33283.66 273.07 2387.53 37.53 2010-05-05 05:33:06.000 125 33283.71 273.10 2387.55 37.53 2010-05-05 05:33:07.000 125 33283.60 273.15 2387.64 37.53 2010-05-05 05:33:08.000 125 33283.61 273.16 2387.63 37.53 2010-05-05 05:33:09.000 125 33283.57 273.17 2387.62 37.53 2010-05-05 05:33:10.000 125 33283.50 273.18 2387.59 37.53 2010-05-05 05:33:11.000 125 33283.58 273.17 2387.61 37.53 2010-05-05 05:33:12.000 125 33283.51 273.17 2387.61 37.53 2010-05-05 05:33:13.000 125 33283.59 273.18 2387.61 37.53 2010-05-05 05:33:14.000 125 33283.47 273.25 2387.58 37.53 2010-05-05 05:33:15.000 125 33283.39 273.24 2387.63 37.53 2010-05-05 05:33:16.000 125 33283.55 273.22 2387.54 37.53 2010-05-05 05:33:17.000 125 33283.53 273.25 2387.58 37.53 2010-05-05 05:33:18.000 125 33283.41 273.27 2387.69 37.53 2010-05-05 05:33:19.000 125 33283.54 273.27 2387.61 37.53 2010-05-05 05:33:20.000 125 33283.36 273.27 2387.70 37.53 2010-05-05 05:33:21.000 125 33283.40 273.26 2387.65 37.53 2010-05-05 05:33:22.000 125 33283.39 273.25 2387.68 37.53 2010-05-05 05:33:23.000 125 33283.37 273.29 2387.66 37.53 2010-05-05 05:33:24.000 125 33283.33 273.29 2387.72 37.53 2010-05-05 05:33:25.000 125 33283.45 273.33 2387.66 37.53 2010-05-05 05:33:26.000 125 33283.36 273.34 2387.66 37.53 2010-05-05 05:33:27.000 125 33283.29 273.33 2387.70 37.53 2010-05-05 05:33:28.000 125 33283.45 273.33 2387.68 37.53 2010-05-05 05:33:29.000 125 33283.28 273.34 2387.72 37.53 2010-05-05 05:33:30.000 125 33283.35 273.30 2387.70 37.53 2010-05-05 05:33:31.000 125 33283.24 273.36 2387.82 37.53 2010-05-05 05:33:32.000 125 33283.30 273.38 2387.71 37.53 2010-05-05 05:33:33.000 125 33283.27 273.38 2387.73 37.53 2010-05-05 05:33:34.000 125 33283.36 273.35 2387.80 37.53 2010-05-05 05:33:35.000 125 33283.34 273.38 2387.83 37.53 2010-05-05 05:33:36.000 125 33283.36 273.37 2387.77 37.53 2010-05-05 05:33:37.000 125 33283.21 273.36 2387.81 37.53 2010-05-05 05:33:38.000 125 33283.31 273.36 2387.86 37.53 2010-05-05 05:33:39.000 125 33283.20 273.34 2387.82 37.53 2010-05-05 05:33:40.000 125 33283.30 273.37 2387.80 37.53 2010-05-05 05:33:41.000 125 33283.25 273.37 2387.84 37.53 2010-05-05 05:33:42.000 125 33283.16 273.34 2387.91 37.53 2010-05-05 05:33:43.000 125 33283.21 273.34 2387.80 37.53 2010-05-05 05:33:44.000 125 33283.29 273.35 2387.89 37.53 2010-05-05 05:33:45.000 125 33283.20 273.33 2387.88 37.53 2010-05-05 05:33:46.000 125 33283.19 273.33 2387.79 37.53 2010-05-05 05:33:47.000 125 33283.23 273.32 2387.79 37.53 2010-05-05 05:33:48.000 125 33283.23 273.35 2387.81 37.53 2010-05-05 05:33:49.000 125 33283.13 273.27 2387.79 37.53 2010-05-05 05:33:50.000 125 33283.05 273.29 2387.83 37.53 2010-05-05 05:33:51.000 125 33283.11 273.28 2387.81 37.53 2010-05-05 05:33:52.000 125 33282.99 273.31 2387.87 37.53 2010-05-05 05:33:53.000 125 33282.99 273.31 2387.89 37.53 2010-05-05 05:33:54.000 125 33282.97 273.31 2387.84 37.53 2010-05-05 05:33:55.000 125 33282.89 273.24 2387.82 37.53 2010-05-05 05:33:56.000 125 33283.07 273.27 2387.88 37.53 2010-05-05 05:33:57.000 125 33283.06 273.26 2387.80 37.53 2010-05-05 05:33:58.000 125 33283.08 273.23 2387.94 37.53 2010-05-05 05:33:59.000 125 33282.99 273.25 2387.81 37.53 2010-05-05 05:34:00.000 125 33282.98 273.24 2387.90 37.53 2010-05-05 05:34:01.000 125 33283.24 273.20 2387.86 37.53 2010-05-05 05:34:02.000 125 33283.02 273.18 2387.95 37.53 2010-05-05 05:34:03.000 125 33283.11 273.17 2387.96 37.53 2010-05-05 05:34:04.000 125 33283.22 273.13 2387.92 37.53 2010-05-05 05:34:05.000 125 33283.27 273.15 2387.87 37.53 2010-05-05 05:34:06.000 125 33283.27 273.15 2387.99 37.53 2010-05-05 05:34:07.000 125 33283.33 273.11 2387.90 37.53 2010-05-05 05:34:08.000 125 33283.35 273.08 2387.84 37.53 2010-05-05 05:34:09.000 125 33283.42 273.08 2387.88 37.53 2010-05-05 05:34:10.000 125 33283.42 273.09 2387.87 37.53 2010-05-05 05:34:11.000 125 33283.48 273.05 2387.86 37.53 2010-05-05 05:34:12.000 125 33283.42 273.06 2387.78 37.53 2010-05-05 05:34:13.000 125 33283.55 273.06 2387.85 37.53 2010-05-05 05:34:14.000 125 33283.57 273.06 2387.83 37.53 2010-05-05 05:34:15.000 125 33283.53 273.01 2387.86 37.53 2010-05-05 05:34:16.000 125 33283.58 273.09 2387.83 37.53 2010-05-05 05:34:17.000 125 33283.50 273.06 2387.80 37.53 2010-05-05 05:34:18.000 125 33283.52 273.07 2387.81 37.53 2010-05-05 05:34:19.000 125 33283.63 273.03 2387.80 37.53 2010-05-05 05:34:20.000 125 33283.45 273.07 2387.68 37.53 2010-05-05 05:34:21.000 125 33283.42 273.07 2387.73 37.53 2010-05-05 05:34:22.000 125 33283.40 273.05 2387.74 37.53 2010-05-05 05:34:23.000 125 33283.46 273.06 2387.63 37.53 2010-05-05 05:34:24.000 125 33283.43 273.05 2387.72 37.53 2010-05-05 05:34:25.000 125 33283.23 273.10 2387.73 37.53 2010-05-05 05:34:26.000 125 33283.27 273.03 2387.71 37.53 2010-05-05 05:34:27.000 125 33283.23 273.04 2387.71 37.53 2010-05-05 05:34:28.000 125 33283.23 273.05 2387.72 37.53 2010-05-05 05:34:29.000 125 33283.23 273.04 2387.68 37.53 2010-05-05 05:34:30.000 125 33283.07 273.02 2387.74 37.53 2010-05-05 05:34:31.000 125 33283.17 272.98 2387.77 37.53 2010-05-05 05:34:32.000 125 33283.12 272.96 2387.66 37.53 2010-05-05 05:34:33.000 125 33283.10 272.98 2387.71 37.53 2010-05-05 05:34:34.000 125 33283.13 273.02 2387.79 37.53 2010-05-05 05:34:35.000 125 33283.10 272.93 2387.83 37.53 2010-05-05 05:34:36.000 125 33283.10 272.95 2387.81 37.53 2010-05-05 05:34:37.000 125 33283.17 272.94 2387.77 37.53 2010-05-05 05:34:38.000 125 33283.20 272.88 2387.81 37.53 2010-05-05 05:34:39.000 125 33283.14 272.85 2387.83 37.53 2010-05-05 05:34:40.000 125 33283.19 272.87 2387.74 37.53 2010-05-05 05:34:41.000 125 33283.33 272.82 2387.80 37.53 2010-05-05 05:34:42.000 125 33283.36 272.84 2387.83 37.53 2010-05-05 05:34:43.000 125 33283.42 272.84 2387.80 37.53 2010-05-05 05:34:44.000 125 33283.46 272.82 2387.88 37.53 2010-05-05 05:34:45.000 125 33283.41 272.79 2387.80 37.53 2010-05-05 05:34:46.000 125 33283.55 272.75 2387.80 37.53 2010-05-05 05:34:47.000 125 33283.61 272.73 2387.73 37.53 2010-05-05 05:34:48.000 125 33283.65 272.71 2387.80 37.53 2010-05-05 05:34:49.000 125 33283.64 272.72 2387.82 37.53 2010-05-05 05:34:50.000 125 33283.79 272.74 2387.74 37.53 2010-05-05 05:34:51.000 125 33283.70 272.70 2387.72 37.53 2010-05-05 05:34:52.000 125 33283.75 272.70 2387.70 37.53 2010-05-05 05:34:53.000 125 33283.69 272.71 2387.72 37.53 2010-05-05 05:34:54.000 125 33283.80 272.73 2387.66 37.53 2010-05-05 05:34:55.000 125 33283.69 272.71 2387.72 37.53 2010-05-05 05:34:56.000 125 33283.75 272.69 2387.61 37.53 2010-05-05 05:34:57.000 125 33283.79 272.69 2387.64 37.53 2010-05-05 05:34:58.000 125 33283.75 272.73 2387.53 37.53 2010-05-05 05:34:59.000 125 33283.75 272.69 2387.55 37.53 2010-05-05 05:35:00.000 125 33283.64 272.69 2387.53 37.53 2010-05-05 05:35:01.000 125 33283.67 272.68 2387.66 37.53 2010-05-05 05:35:02.000 125 33283.68 272.72 2387.60 37.53 2010-05-05 05:35:03.000 125 33283.60 272.73 2387.58 37.53 2010-05-05 05:35:04.000 125 33283.61 272.71 2387.49 37.53 2010-05-05 05:35:05.000 125 33283.54 272.68 2387.55 37.53 2010-05-05 05:35:06.000 125 33283.42 272.73 2387.55 37.53 2010-05-05 05:35:07.000 125 33283.45 272.75 2387.58 37.53 2010-05-05 05:35:08.000 125 33283.29 272.72 2387.63 37.53 2010-05-05 05:35:09.000 125 33283.23 272.74 2387.61 37.53 2010-05-05 05:35:10.000 125 33283.31 272.73 2387.68 37.53 2010-05-05 05:35:11.000 125 33283.25 272.64 2387.69 37.53 2010-05-05 05:35:12.000 125 33283.18 272.69 2387.55 37.53 2010-05-05 05:35:13.000 125 33283.15 272.67 2387.62 37.53 2010-05-05 05:35:14.000 125 33283.15 272.64 2387.64 37.53 2010-05-05 05:35:15.000 125 33283.09 272.64 2387.62 37.53 2010-05-05 05:35:16.000 125 33283.12 272.66 2387.66 37.53 2010-05-05 05:35:17.000 125 33283.17 272.60 2387.75 37.53 2010-05-05 05:35:18.000 125 33283.12 272.62 2387.68 37.53 2010-05-05 05:35:19.000 125 33283.16 272.60 2387.72 37.53 2010-05-05 05:35:20.000 125 33283.28 272.63 2387.72 37.53 2010-05-05 05:35:21.000 125 33283.15 272.60 2387.76 37.53 2010-05-05 05:35:22.000 125 33283.20 272.55 2387.78 37.53 2010-05-05 05:35:23.000 125 33283.27 272.47 2387.75 37.53 2010-05-05 05:35:24.000 125 33283.26 272.57 2387.81 37.53 2010-05-05 05:35:25.000 125 33283.38 272.45 2387.71 37.53 2010-05-05 05:35:26.000 125 33283.38 272.46 2387.70 37.53 2010-05-05 05:35:27.000 125 33283.40 272.49 2387.72 37.53 2010-05-05 05:35:28.000 125 33283.44 272.43 2387.73 37.53 2010-05-05 05:35:29.000 125 33283.54 272.46 2387.72 37.53 2010-05-05 05:35:30.000 125 33283.61 272.46 2387.68 37.53 2010-05-05 05:35:31.000 125 33283.60 272.40 2387.80 37.53 2010-05-05 05:35:32.000 125 33283.54 272.40 2387.76 37.53 2010-05-05 05:35:33.000 125 33283.65 272.44 2387.72 37.53 2010-05-05 05:35:34.000 125 33283.66 272.40 2387.61 37.53 2010-05-05 05:35:35.000 125 33283.68 272.44 2387.58 37.53 2010-05-05 05:35:36.000 125 33283.56 272.41 2387.72 37.53 2010-05-05 05:35:37.000 125 33283.79 272.39 2387.62 37.53 2010-05-05 05:35:38.000 125 33283.77 272.43 2387.56 37.53 2010-05-05 05:35:39.000 125 33283.71 272.46 2387.56 37.53 2010-05-05 05:35:40.000 125 33283.71 272.49 2387.61 37.53 2010-05-05 05:35:41.000 125 33283.71 272.47 2387.62 37.53 2010-05-05 05:35:42.000 125 33283.54 272.50 2387.58 37.53 2010-05-05 05:35:43.000 125 33283.73 272.49 2387.56 37.53 2010-05-05 05:35:44.000 125 33283.56 272.53 2387.59 37.53 2010-05-05 05:35:45.000 125 33283.51 272.53 2387.62 37.53 2010-05-05 05:35:46.000 125 33283.50 272.56 2387.63 37.53 2010-05-05 05:35:47.000 125 33283.42 272.63 2387.56 37.53 2010-05-05 05:35:48.000 125 33283.31 272.62 2387.56 37.53 2010-05-05 05:35:49.000 125 33283.24 272.64 2387.56 37.53 2010-05-05 05:35:50.000 125 33283.17 272.64 2387.64 37.53 2010-05-05 05:35:51.000 125 33283.14 272.66 2387.61 37.53 2010-05-05 05:35:52.000 125 33283.11 272.68 2387.62 37.53 2010-05-05 05:35:53.000 125 33283.05 272.69 2387.61 37.53 2010-05-05 05:35:54.000 125 33283.00 272.70 2387.71 37.53 2010-05-05 05:35:55.000 125 33282.93 272.78 2387.66 37.53 2010-05-05 05:35:56.000 125 33282.95 272.72 2387.74 37.53 2010-05-05 05:35:57.000 125 33282.89 272.69 2387.69 37.53 2010-05-05 05:35:58.000 125 33282.88 272.78 2387.78 37.53 2010-05-05 05:35:59.000 125 33282.83 272.76 2387.80 37.53 2010-05-05 05:36:00.000 125 33282.85 272.77 2387.80 37.53 2010-05-05 05:36:01.000 125 33282.69 272.75 2387.89 37.53 2010-05-05 05:36:02.000 125 33282.67 272.73 2387.86 37.53 2010-05-05 05:36:03.000 125 33282.70 272.75 2387.89 37.53 2010-05-05 05:36:04.000 125 33282.72 272.79 2387.88 37.53 2010-05-05 05:36:05.000 125 33282.73 272.75 2387.96 37.53 2010-05-05 05:36:06.000 125 33282.64 272.79 2387.97 37.53 2010-05-05 05:36:07.000 125 33282.77 272.76 2387.99 37.53 2010-05-05 05:36:08.000 125 33282.82 272.76 2388.15 37.53 2010-05-05 05:36:09.000 125 33282.83 272.71 2388.09 37.53 2010-05-05 05:36:10.000 125 33282.87 272.77 2388.01 37.53 2010-05-05 05:36:11.000 125 33282.80 272.70 2388.02 37.53 2010-05-05 05:36:12.000 125 33282.76 272.76 2388.01 37.53 2010-05-05 05:36:13.000 125 33282.92 272.69 2388.11 37.53 2010-05-05 05:36:14.000 125 33282.90 272.74 2388.10 37.53 2010-05-05 05:36:15.000 125 33282.89 272.74 2388.09 37.53 2010-05-05 05:36:16.000 125 33282.96 272.71 2388.10 37.53 2010-05-05 05:36:17.000 125 33282.95 272.72 2388.03 37.53 2010-05-05 05:36:18.000 125 33282.90 272.69 2388.05 37.53 2010-05-05 05:36:19.000 125 33282.94 272.72 2388.04 37.53 2010-05-05 05:36:20.000 125 33283.08 272.70 2388.05 37.53 2010-05-05 05:36:21.000 125 33283.05 272.71 2388.08 37.53 2010-05-05 05:36:22.000 125 33282.98 272.69 2388.07 37.53 2010-05-05 05:36:23.000 125 33283.10 272.69 2388.11 37.53 2010-05-05 05:36:24.000 125 33283.09 272.72 2388.00 37.53 2010-05-05 05:36:25.000 125 33283.07 272.73 2387.97 37.53 2010-05-05 05:36:26.000 125 33283.14 272.70 2388.00 37.53 2010-05-05 05:36:27.000 125 33283.07 272.71 2388.04 37.53 2010-05-05 05:36:28.000 125 33283.16 272.73 2388.03 37.53 2010-05-05 05:36:29.000 125 33283.08 272.74 2388.02 37.53 2010-05-05 05:36:30.000 125 33283.09 272.77 2388.01 37.53 2010-05-05 05:36:31.000 125 33283.12 272.73 2388.04 37.53 2010-05-05 05:36:32.000 125 33283.16 272.79 2388.01 37.53 2010-05-05 05:36:33.000 125 33283.10 272.75 2388.01 37.53 2010-05-05 05:36:34.000 125 33283.19 272.75 2388.05 37.53 2010-05-05 05:36:35.000 125 33283.12 272.75 2387.98 37.53 2010-05-05 05:36:36.000 125 33283.15 272.79 2388.03 37.53 2010-05-05 05:36:37.000 125 33283.09 272.75 2388.05 37.53 2010-05-05 05:36:38.000 125 33283.24 272.75 2388.00 37.53 2010-05-05 05:36:39.000 125 33283.19 272.79 2388.01 37.53 2010-05-05 05:36:40.000 125 33283.18 272.76 2388.01 37.53 2010-05-05 05:36:41.000 125 33283.14 272.75 2388.01 37.53 2010-05-05 05:36:42.000 125 33283.22 272.73 2387.97 37.53 2010-05-05 05:36:43.000 125 33283.18 272.75 2388.04 37.53 2010-05-05 05:36:44.000 125 33283.26 272.80 2388.01 37.53 2010-05-05 05:36:45.000 125 33283.17 272.76 2387.97 37.53 2010-05-05 05:36:46.000 125 33283.23 272.73 2387.97 37.53 2010-05-05 05:36:47.000 125 33283.17 272.74 2387.92 37.53 2010-05-05 05:36:48.000 125 33283.11 272.78 2388.00 37.53 2010-05-05 05:36:49.000 125 33283.18 272.76 2388.07 37.53 2010-05-05 05:36:50.000 125 33283.15 272.76 2387.91 37.53 2010-05-05 05:36:51.000 125 33283.10 272.76 2387.95 37.53 2010-05-05 05:36:52.000 125 33283.10 272.82 2387.96 37.53 2010-05-05 05:36:53.000 125 33283.14 272.79 2387.99 37.53 2010-05-05 05:36:54.000 125 33283.21 272.78 2388.01 37.53 2010-05-05 05:36:55.000 125 33283.10 272.81 2388.03 37.53 2010-05-05 05:36:56.000 125 33283.13 272.76 2387.99 37.53 2010-05-05 05:36:57.000 125 33283.02 272.78 2388.03 37.53 2010-05-05 05:36:58.000 125 33283.10 272.81 2387.98 37.53 2010-05-05 05:36:59.000 125 33283.05 272.86 2387.96 37.53 2010-05-05 05:37:00.000 125 33283.00 272.80 2388.00 37.53 2010-05-05 05:37:01.000 125 33283.02 272.82 2388.01 37.53 2010-05-05 05:37:02.000 125 33283.08 272.78 2388.05 37.53 2010-05-05 05:37:03.000 125 33283.04 272.77 2388.08 37.53 2010-05-05 05:37:04.000 125 33282.99 272.84 2388.01 37.53 2010-05-05 05:37:05.000 125 33283.03 272.80 2388.03 37.53 2010-05-05 05:37:06.000 125 33283.02 272.80 2387.97 37.53 2010-05-05 05:37:07.000 125 33283.08 272.76 2387.97 37.53 2010-05-05 05:37:08.000 125 33282.96 272.74 2388.09 37.53 2010-05-05 05:37:09.000 125 33283.03 272.76 2388.11 37.53 2010-05-05 05:37:10.000 125 33283.05 272.80 2388.03 37.53 2010-05-05 05:37:11.000 125 33283.08 272.76 2388.11 37.53 2010-05-05 05:37:12.000 125 33283.05 272.77 2387.99 37.53 2010-05-05 05:37:13.000 125 33283.17 272.76 2388.09 37.53 2010-05-05 05:37:14.000 125 33283.09 272.76 2388.12 37.53 2010-05-05 05:37:15.000 125 33283.12 272.74 2388.08 37.53 2010-05-05 05:37:16.000 125 33283.17 272.79 2388.06 37.53 2010-05-05 05:37:17.000 125 33283.08 272.81 2388.05 37.53 2010-05-05 05:37:18.000 125 33283.21 272.82 2388.07 37.53 2010-05-05 05:37:19.000 125 33283.23 272.84 2388.04 37.53 2010-05-05 05:37:20.000 125 33283.23 272.88 2388.07 37.53 2010-05-05 05:37:21.000 125 33283.26 272.87 2388.07 37.53 2010-05-05 05:37:22.000 125 33283.27 272.86 2388.05 37.53 2010-05-05 05:37:23.000 125 33283.35 272.87 2388.07 37.53 2010-05-05 05:37:24.000 125 33283.32 272.84 2388.03 37.53 2010-05-05 05:37:25.000 125 33283.39 272.88 2388.09 37.53 2010-05-05 05:37:26.000 125 33283.46 272.84 2388.02 37.53 2010-05-05 05:37:27.000 125 33283.39 272.86 2388.02 37.53 2010-05-05 05:37:28.000 125 33283.43 272.91 2387.97 37.53 2010-05-05 05:37:29.000 125 33283.48 272.96 2388.11 37.53 2010-05-05 05:37:30.000 125 33283.38 272.97 2388.03 37.53 2010-05-05 05:37:31.000 125 33283.35 272.96 2388.02 37.53 2010-05-05 05:37:32.000 125 33283.39 273.00 2387.96 37.53 2010-05-05 05:37:33.000 125 33283.33 273.03 2387.97 37.53 2010-05-05 05:37:34.000 125 33283.34 273.02 2387.99 37.53 2010-05-05 05:37:35.000 125 33283.27 273.05 2388.02 37.53 2010-05-05 05:37:36.000 125 33283.18 273.05 2388.01 37.53 2010-05-05 05:37:37.000 125 33283.26 273.05 2388.05 37.53 2010-05-05 05:37:38.000 125 33283.22 273.06 2387.96 37.53 2010-05-05 05:37:39.000 125 33283.07 273.05 2387.99 37.53 2010-05-05 05:37:40.000 125 33283.16 273.06 2388.01 37.53 2010-05-05 05:37:41.000 125 33283.18 273.05 2388.14 37.53 2010-05-05 05:37:42.000 125 33283.06 273.02 2388.06 37.53 2010-05-05 05:37:43.000 125 33283.12 273.02 2388.11 37.53 2010-05-05 05:37:44.000 125 33283.07 273.07 2388.09 37.53 2010-05-05 05:37:45.000 125 33283.07 273.06 2388.10 37.53 2010-05-05 05:37:46.000 125 33283.11 273.05 2388.08 37.53 2010-05-05 05:37:47.000 125 33283.07 273.04 2388.11 37.53 2010-05-05 05:37:48.000 125 33283.04 273.02 2388.14 37.53 2010-05-05 05:37:49.000 125 33283.04 273.02 2388.08 37.53 2010-05-05 05:37:50.000 125 33282.99 273.02 2388.27 37.53 2010-05-05 05:37:51.000 125 33283.01 273.01 2388.20 37.53 2010-05-05 05:37:52.000 125 33283.05 273.03 2388.14 37.53 2010-05-05 05:37:53.000 125 33283.07 273.02 2388.25 37.53 2010-05-05 05:37:54.000 125 33283.03 273.02 2388.20 37.53 2010-05-05 05:37:55.000 125 33282.99 273.04 2388.18 37.53 2010-05-05 05:37:56.000 125 33283.17 273.01 2388.11 37.53 2010-05-05 05:37:57.000 125 33283.02 273.02 2388.15 37.53 2010-05-05 05:37:58.000 125 33283.08 273.01 2388.24 37.53 2010-05-05 05:37:59.000 125 33283.18 273.02 2388.25 37.53 2010-05-05 05:38:00.000 125 33283.10 272.99 2388.18 37.53 2010-05-05 05:38:01.000 125 33283.26 273.06 2388.21 37.53 2010-05-05 05:38:02.000 125 33283.24 273.06 2388.23 37.53 2010-05-05 05:38:03.000 125 33283.24 273.08 2388.26 37.53 2010-05-05 05:38:04.000 125 33283.32 273.06 2388.23 37.53 2010-05-05 05:38:05.000 125 33283.45 273.09 2388.23 37.53 2010-05-05 05:38:06.000 125 33283.27 273.08 2388.17 37.53 2010-05-05 05:38:07.000 125 33283.36 273.08 2388.18 37.53 2010-05-05 05:38:08.000 125 33283.45 273.15 2388.24 37.53 2010-05-05 05:38:09.000 125 33283.33 273.15 2388.23 37.53 2010-05-05 05:38:10.000 125 33283.38 273.12 2388.24 37.53 2010-05-05 05:38:11.000 125 33283.34 273.19 2388.13 37.53 2010-05-05 05:38:12.000 125 33283.39 273.19 2388.21 37.53 2010-05-05 05:38:13.000 125 33283.20 273.18 2388.18 37.53 2010-05-05 05:38:14.000 125 33283.25 273.18 2388.09 37.53 2010-05-05 05:38:15.000 125 33283.22 273.20 2388.13 37.53 2010-05-05 05:38:16.000 125 33283.16 273.21 2388.07 37.53 2010-05-05 05:38:17.000 125 33283.08 273.21 2388.15 37.53 2010-05-05 05:38:18.000 125 33282.98 273.23 2388.14 37.53 2010-05-05 05:38:19.000 125 33283.12 273.19 2388.18 37.53 2010-05-05 05:38:20.000 125 33282.96 273.25 2388.17 37.53 2010-05-05 05:38:21.000 125 33282.95 273.18 2388.13 37.53 2010-05-05 05:38:22.000 125 33282.93 273.22 2388.21 37.53 2010-05-05 05:38:23.000 125 33282.96 273.17 2388.24 37.53 2010-05-05 05:38:24.000 125 33282.82 273.19 2388.23 37.53 2010-05-05 05:38:25.000 125 33282.94 273.16 2388.23 37.53 2010-05-05 05:38:26.000 125 33282.98 273.21 2388.19 37.53 2010-05-05 05:38:27.000 125 33282.93 273.20 2388.13 37.53 2010-05-05 05:38:28.000 125 33283.01 273.20 2388.21 37.53 2010-05-05 05:38:29.000 125 33283.01 273.12 2388.34 37.53 2010-05-05 05:38:30.000 125 33282.98 273.18 2388.22 37.53 2010-05-05 05:38:31.000 125 33283.01 273.17 2388.27 37.53 2010-05-05 05:38:32.000 125 33283.21 273.16 2388.35 37.53 2010-05-05 05:38:33.000 125 33283.10 273.17 2388.38 37.53 2010-05-05 05:38:34.000 125 33283.20 273.13 2388.26 37.53 2010-05-05 05:38:35.000 125 33283.30 273.13 2388.33 37.53 2010-05-05 05:38:36.000 125 33283.32 273.14 2388.29 37.53 2010-05-05 05:38:37.000 125 33283.27 273.11 2388.32 37.53 2010-05-05 05:38:38.000 125 33283.32 273.12 2388.34 37.53 2010-05-05 05:38:39.000 125 33283.47 273.11 2388.36 37.53 2010-05-05 05:38:40.000 125 33283.39 273.10 2388.24 37.53 2010-05-05 05:38:41.000 125 33283.39 273.14 2388.32 37.53 2010-05-05 05:38:42.000 125 33283.38 273.12 2388.26 37.53 2010-05-05 05:38:43.000 125 33283.54 273.13 2388.32 37.53 2010-05-05 05:38:44.000 125 33283.40 273.14 2388.22 37.53 2010-05-05 05:38:45.000 125 33283.48 273.14 2388.23 37.53 2010-05-05 05:38:46.000 125 33283.35 273.16 2388.24 37.53 2010-05-05 05:38:47.000 125 33283.40 273.17 2388.19 37.53 2010-05-05 05:38:48.000 125 33283.40 273.17 2388.25 37.53 2010-05-05 05:38:49.000 125 33283.29 273.19 2388.20 37.53 2010-05-05 05:38:50.000 125 33283.29 273.20 2388.15 37.53 2010-05-05 05:38:51.000 125 33283.18 273.21 2388.16 37.53 2010-05-05 05:38:52.000 125 33283.21 273.24 2388.24 37.53 2010-05-05 05:38:53.000 125 33283.08 273.24 2388.33 37.53 2010-05-05 05:38:54.000 125 33283.10 273.27 2388.24 37.53 2010-05-05 05:38:55.000 125 33283.06 273.26 2388.28 37.53 2010-05-05 05:38:56.000 125 33282.96 273.27 2388.28 37.53 2010-05-05 05:38:57.000 125 33283.04 273.25 2388.28 37.53 2010-05-05 05:38:58.000 125 33282.93 273.27 2388.29 37.53 2010-05-05 05:38:59.000 125 33282.83 273.27 2388.30 37.53 2010-05-05 05:39:00.000 125 33282.83 273.27 2388.28 37.53 2010-05-05 05:39:01.000 125 33282.84 273.27 2388.42 37.53 2010-05-05 05:39:02.000 125 33282.85 273.29 2388.37 37.53 2010-05-05 05:39:03.000 125 33282.82 273.33 2388.42 37.53 2010-05-05 05:39:04.000 125 33282.78 273.29 2388.40 37.53 2010-05-05 05:39:05.000 125 33282.82 273.28 2388.45 37.53 2010-05-05 05:39:06.000 125 33282.87 273.28 2388.39 37.53 2010-05-05 05:39:07.000 125 33282.73 273.31 2388.39 37.53 2010-05-05 05:39:08.000 125 33282.93 273.25 2388.52 37.53 2010-05-05 05:39:09.000 125 33282.85 273.29 2388.49 37.53 2010-05-05 05:39:10.000 125 33282.91 273.30 2388.49 37.53 2010-05-05 05:39:11.000 125 33282.95 273.31 2388.46 37.53 2010-05-05 05:39:12.000 125 33282.86 273.31 2388.48 37.53 2010-05-05 05:39:13.000 125 33283.03 273.31 2388.40 37.53 2010-05-05 05:39:14.000 125 33283.12 273.30 2388.50 37.53 2010-05-05 05:39:15.000 125 33283.04 273.30 2388.50 37.53 2010-05-05 05:39:16.000 125 33283.06 273.36 2388.48 37.53 2010-05-05 05:39:17.000 125 33283.11 273.33 2388.45 37.53 2010-05-05 05:39:18.000 125 33283.06 273.32 2388.52 37.53 2010-05-05 05:39:19.000 125 33283.14 273.34 2388.48 37.53 2010-05-05 05:39:20.000 125 33283.11 273.40 2388.42 37.53 2010-05-05 05:39:21.000 125 33283.12 273.39 2388.40 37.53 2010-05-05 05:39:22.000 125 33283.07 273.46 2388.43 37.53 2010-05-05 05:39:23.000 125 33283.10 273.47 2388.43 37.53 2010-05-05 05:39:24.000 125 33283.03 273.42 2388.47 37.53 2010-05-05 05:39:25.000 125 33282.95 273.46 2388.47 37.53 2010-05-05 05:39:26.000 125 33283.10 273.48 2388.41 37.53 2010-05-05 05:39:27.000 125 33283.00 273.45 2388.42 37.53 2010-05-05 05:39:28.000 125 33282.97 273.50 2388.46 37.53 2010-05-05 05:39:29.000 125 33282.95 273.49 2388.48 37.53 2010-05-05 05:39:30.000 125 33282.96 273.51 2388.52 37.53 2010-05-05 05:39:31.000 125 33282.92 273.56 2388.48 37.53 2010-05-05 05:39:32.000 125 33282.85 273.56 2388.48 37.53 2010-05-05 05:39:33.000 125 33282.79 273.54 2388.48 37.53 2010-05-05 05:39:34.000 125 33282.74 273.57 2388.52 37.53 2010-05-05 05:39:35.000 125 33282.67 273.54 2388.52 37.53 2010-05-05 05:39:36.000 125 33282.68 273.58 2388.55 37.53 2010-05-05 05:39:37.000 125 33282.83 273.56 2388.51 37.53 2010-05-05 05:39:38.000 125 33282.70 273.55 2388.55 37.53 2010-05-05 05:39:39.000 125 33282.78 273.54 2388.48 37.53 2010-05-05 05:39:40.000 125 33282.82 273.54 2388.60 37.53 2010-05-05 05:39:41.000 125 33282.82 273.52 2388.66 37.53 2010-05-05 05:39:42.000 125 33282.83 273.55 2388.74 37.53 2010-05-05 05:39:43.000 125 33282.89 273.51 2388.67 37.53 2010-05-05 05:39:44.000 125 33282.84 273.50 2388.63 37.53 2010-05-05 05:39:45.000 125 33282.91 273.54 2388.62 37.53 2010-05-05 05:39:46.000 125 33283.09 273.53 2388.61 37.53 2010-05-05 05:39:47.000 125 33283.05 273.48 2388.66 37.53 2010-05-05 05:39:48.000 125 33283.07 273.50 2388.70 37.53 2010-05-05 05:39:49.000 125 33283.10 273.47 2388.56 37.53 2010-05-05 05:39:50.000 125 33283.12 273.49 2388.69 37.53 2010-05-05 05:39:51.000 125 33283.17 273.47 2388.64 37.53 2010-05-05 05:39:52.000 125 33283.16 273.49 2388.65 37.53 2010-05-05 05:39:53.000 125 33283.20 273.50 2388.61 37.53 2010-05-05 05:39:54.000 125 33283.21 273.45 2388.58 37.53 2010-05-05 05:39:55.000 125 33283.15 273.44 2388.59 37.53 2010-05-05 05:39:56.000 125 33283.19 273.52 2388.60 37.53 2010-05-05 05:39:57.000 125 33283.15 273.52 2388.62 37.53 2010-05-05 05:39:58.000 125 33283.23 273.53 2388.62 37.53 2010-05-05 05:39:59.000 125 33283.32 273.54 2388.66 37.53 2010-05-05 05:40:00.000 125 33283.23 273.52 2388.60 37.53 2010-05-05 05:40:01.000 125 33283.25 273.54 2388.56 37.53 2010-05-05 05:40:02.000 125 33283.27 273.60 2388.57 37.53 2010-05-05 05:40:03.000 125 33283.20 273.57 2388.50 37.53 2010-05-05 05:40:04.000 125 33283.17 273.57 2388.53 37.53 2010-05-05 05:40:05.000 125 33283.23 273.56 2388.49 37.53 2010-05-05 05:40:06.000 125 33283.14 273.66 2388.54 37.53 2010-05-05 05:40:07.000 125 33283.16 273.67 2388.54 37.53 2010-05-05 05:40:08.000 125 33283.11 273.63 2388.54 37.53 2010-05-05 05:40:09.000 125 33283.18 273.68 2388.46 37.53 2010-05-05 05:40:10.000 125 33283.11 273.71 2388.48 37.53 2010-05-05 05:40:11.000 125 33283.12 273.76 2388.52 37.53 2010-05-05 05:40:12.000 125 33283.07 273.75 2388.57 37.53 2010-05-05 05:40:13.000 125 33283.11 273.72 2388.55 37.53 2010-05-05 05:40:14.000 125 33282.98 273.79 2388.51 37.53 2010-05-05 05:40:15.000 125 33282.99 273.80 2388.63 37.53 2010-05-05 05:40:16.000 125 33282.88 273.81 2388.66 37.53 2010-05-05 05:40:17.000 125 33282.98 273.89 2388.61 37.53 2010-05-05 05:40:18.000 125 33282.90 273.88 2388.67 37.53 2010-05-05 05:40:19.000 125 33282.86 273.92 2388.64 37.53 2010-05-05 05:40:20.000 125 33282.82 273.87 2388.60 37.53 2010-05-05 05:40:21.000 125 33282.77 273.88 2388.64 37.53 2010-05-05 05:40:22.000 125 33282.76 273.91 2388.59 37.53 2010-05-05 05:40:23.000 125 33282.74 273.91 2388.71 37.53 2010-05-05 05:40:24.000 125 33282.88 273.93 2388.60 37.53 2010-05-05 05:40:25.000 125 33282.78 273.94 2388.70 37.53 2010-05-05 05:40:26.000 125 33282.77 273.96 2388.68 37.53 2010-05-05 05:40:27.000 125 33282.72 273.91 2388.74 37.53 2010-05-05 05:40:28.000 125 33282.77 273.93 2388.77 37.53 2010-05-05 05:40:29.000 125 33282.82 273.90 2388.76 37.53 2010-05-05 05:40:30.000 125 33282.65 273.89 2388.75 37.53 2010-05-05 05:40:31.000 125 33282.65 273.89 2388.76 37.53 2010-05-05 05:40:32.000 125 33282.74 273.88 2388.80 37.53 2010-05-05 05:40:33.000 125 33282.74 273.88 2388.84 37.53 2010-05-05 05:40:34.000 125 33282.69 273.86 2388.83 37.53 2010-05-05 05:40:35.000 125 33282.71 273.83 2388.77 37.53 2010-05-05 05:40:36.000 125 33282.79 273.86 2388.89 37.53 2010-05-05 05:40:37.000 125 33282.79 273.86 2388.89 37.53 2010-05-05 05:40:38.000 125 33282.83 273.84 2388.89 37.53 2010-05-05 05:40:39.000 125 33282.86 273.83 2388.89 37.53 2010-05-05 05:40:40.000 125 33282.81 273.79 2388.88 37.53 2010-05-05 05:40:41.000 125 33282.92 273.82 2388.85 37.53 2010-05-05 05:40:42.000 125 33282.90 273.86 2388.91 37.53 2010-05-05 05:40:43.000 125 33282.90 273.85 2388.80 37.53 2010-05-05 05:40:44.000 125 33282.92 273.86 2388.95 37.53 2010-05-05 05:40:45.000 125 33283.08 273.89 2388.87 37.53 2010-05-05 05:40:46.000 125 33282.96 273.85 2388.84 37.53 2010-05-05 05:40:47.000 125 33283.07 273.87 2388.83 37.53 2010-05-05 05:40:48.000 125 33283.11 273.97 2388.81 37.53 2010-05-05 05:40:49.000 125 33283.17 273.88 2388.92 37.53 2010-05-05 05:40:50.000 125 33283.05 273.93 2388.75 37.53 2010-05-05 05:40:51.000 125 33283.20 273.94 2388.74 37.53 2010-05-05 05:40:52.000 125 33283.11 273.93 2388.78 37.53 2010-05-05 05:40:53.000 125 33282.99 273.95 2388.79 37.53 2010-05-05 05:40:54.000 125 33283.02 274.00 2388.79 37.53 2010-05-05 05:40:55.000 125 33282.96 274.00 2388.84 37.53 2010-05-05 05:40:56.000 125 33282.87 274.05 2388.76 37.53 2010-05-05 05:40:57.000 125 33282.88 274.04 2388.76 37.53 2010-05-05 05:40:58.000 125 33282.88 274.03 2388.78 37.53 2010-05-05 05:40:59.000 125 33282.74 274.06 2388.71 37.53 2010-05-05 05:41:00.000 125 33282.71 274.07 2388.68 37.53 2010-05-05 05:41:01.000 125 33282.68 274.05 2388.71 37.53 2010-05-05 05:41:02.000 125 33282.56 274.03 2388.77 37.53 2010-05-05 05:41:03.000 125 33282.68 274.10 2388.74 37.53 2010-05-05 05:41:04.000 125 33282.55 274.09 2388.75 37.53 2010-05-05 05:41:05.000 125 33282.52 274.08 2388.77 37.53 2010-05-05 05:41:06.000 125 33282.48 274.11 2388.74 37.53 2010-05-05 05:41:07.000 125 33282.43 274.10 2388.80 37.53 2010-05-05 05:41:08.000 125 33282.49 274.12 2388.84 37.53 2010-05-05 05:41:09.000 125 33282.45 274.10 2388.80 37.53 2010-05-05 05:41:10.000 125 33282.35 274.07 2388.79 37.53 2010-05-05 05:41:11.000 125 33282.37 274.13 2388.87 37.53 2010-05-05 05:41:12.000 125 33282.33 274.16 2388.87 37.53 2010-05-05 05:41:13.000 125 33282.33 274.17 2388.99 37.53 2010-05-05 05:41:14.000 125 33282.22 274.12 2389.00 37.53 2010-05-05 05:41:15.000 125 33282.39 274.16 2388.96 37.53 2010-05-05 05:41:16.000 125 33282.42 274.14 2388.95 37.53 2010-05-05 05:41:17.000 125 33282.33 274.19 2388.94 37.53 2010-05-05 05:41:18.000 125 33282.37 274.18 2389.02 37.53 2010-05-05 05:41:19.000 125 33282.40 274.25 2389.02 37.53 2010-05-05 05:41:20.000 125 33282.42 274.20 2389.06 37.53 2010-05-05 05:41:21.000 125 33282.48 274.20 2389.13 37.53 2010-05-05 05:41:22.000 125 33282.46 274.20 2389.07 37.53 2010-05-05 05:41:23.000 125 33282.49 274.27 2389.09 37.53 2010-05-05 05:41:24.000 125 33282.54 274.26 2388.98 37.53 2010-05-05 05:41:25.000 125 33282.46 274.23 2389.01 37.53 2010-05-05 05:41:26.000 125 33282.52 274.28 2389.01 37.53 2010-05-05 05:41:27.000 125 33282.53 274.29 2389.06 37.53 2010-05-05 05:41:28.000 125 33282.48 274.27 2389.09 37.53 2010-05-05 05:41:29.000 125 33282.49 274.31 2389.02 37.53 2010-05-05 05:41:30.000 125 33282.54 274.33 2389.00 37.53 2010-05-05 05:41:31.000 125 33282.49 274.35 2389.04 37.53 2010-05-05 05:41:32.000 125 33282.40 274.33 2389.01 37.53 2010-05-05 05:41:33.000 125 33282.29 274.38 2388.94 37.53 2010-05-05 05:41:34.000 125 33282.42 274.37 2388.97 37.53 2010-05-05 05:41:35.000 125 33282.40 274.37 2389.02 37.53 2010-05-05 05:41:36.000 125 33282.35 274.36 2389.09 37.53 2010-05-05 05:41:37.000 125 33282.37 274.40 2389.05 37.53 2010-05-05 05:41:38.000 125 33282.42 274.39 2389.04 37.53 2010-05-05 05:41:39.000 125 33282.37 274.38 2389.05 37.53 2010-05-05 05:41:40.000 125 33282.47 274.35 2389.01 37.53 2010-05-05 05:41:41.000 125 33282.41 274.35 2389.05 37.53 2010-05-05 05:41:42.000 125 33282.44 274.36 2389.05 37.53 2010-05-05 05:41:43.000 125 33282.45 274.34 2389.11 37.53 2010-05-05 05:41:44.000 125 33282.50 274.31 2389.02 37.53 2010-05-05 05:41:45.000 125 33282.58 274.30 2389.07 37.53 2010-05-05 05:41:46.000 125 33282.55 274.30 2389.03 37.53 2010-05-05 05:41:47.000 125 33282.58 274.27 2389.09 37.53 2010-05-05 05:41:48.000 125 33282.69 274.29 2389.04 37.53 2010-05-05 05:41:49.000 125 33282.69 274.24 2389.00 37.53 2010-05-05 05:41:50.000 125 33282.77 274.24 2389.02 37.53 2010-05-05 05:41:51.000 125 33282.74 274.25 2389.06 37.53 2010-05-05 05:41:52.000 125 33282.80 274.25 2389.08 37.53 2010-05-05 05:41:53.000 125 33282.88 274.26 2389.04 37.53 2010-05-05 05:41:54.000 125 33282.89 274.26 2388.98 37.53 2010-05-05 05:41:55.000 125 33282.82 274.23 2389.02 37.53 2010-05-05 05:41:56.000 125 33283.01 274.24 2388.89 37.53 2010-05-05 05:41:57.000 125 33282.86 274.23 2388.88 37.53 2010-05-05 05:41:58.000 125 33282.92 274.24 2388.85 37.53 2010-05-05 05:41:59.000 125 33282.90 274.29 2388.84 37.53 2010-05-05 05:42:00.000 125 33282.76 274.33 2388.86 37.53 2010-05-05 05:42:01.000 125 33282.75 274.29 2388.93 37.53 2010-05-05 05:42:02.000 125 33282.86 274.32 2388.83 37.53 2010-05-05 05:42:03.000 125 33282.70 274.28 2388.82 37.53 2010-05-05 05:42:04.000 125 33282.63 274.27 2388.87 37.53 2010-05-05 05:42:05.000 125 33282.56 274.33 2388.89 37.53 2010-05-05 05:42:06.000 125 33282.60 274.34 2388.86 37.53 2010-05-05 05:42:07.000 125 33282.37 274.29 2388.82 37.53 2010-05-05 05:42:08.000 125 33282.47 274.28 2388.86 37.53 2010-05-05 05:42:09.000 125 33282.34 274.27 2388.85 37.53 2010-05-05 05:42:10.000 125 33282.33 274.26 2388.83 37.53 2010-05-05 05:42:11.000 125 33282.25 274.26 2388.82 37.53 2010-05-05 05:42:12.000 125 33282.22 274.21 2388.84 37.53 2010-05-05 05:42:13.000 125 33282.19 274.26 2388.85 37.53 2010-05-05 05:42:14.000 125 33282.10 274.19 2388.96 37.53 2010-05-05 05:42:15.000 125 33282.24 274.20 2388.89 37.53 2010-05-05 05:42:16.000 125 33282.20 274.15 2388.83 37.53 2010-05-05 05:42:17.000 125 33282.20 274.16 2388.95 37.53 2010-05-05 05:42:18.000 125 33282.20 274.14 2388.93 37.53 2010-05-05 05:42:19.000 125 33282.30 274.05 2389.04 37.53 2010-05-05 05:42:20.000 125 33282.32 274.11 2388.99 37.53 2010-05-05 05:42:21.000 125 33282.34 274.05 2388.95 37.53 2010-05-05 05:42:22.000 125 33282.34 274.02 2388.98 37.53 2010-05-05 05:42:23.000 125 33282.46 274.04 2388.94 37.53 2010-05-05 05:42:24.000 125 33282.57 273.95 2388.96 37.53 2010-05-05 05:42:25.000 125 33282.57 273.97 2388.95 37.53 2010-05-05 05:42:26.000 125 33282.73 273.93 2388.88 37.53 2010-05-05 05:42:27.000 125 33282.77 273.89 2388.87 37.53 2010-05-05 05:42:28.000 125 33282.84 273.91 2388.94 37.53 2010-05-05 05:42:29.000 125 33282.92 273.91 2388.94 37.53 2010-05-05 05:42:30.000 125 33282.99 273.90 2388.92 37.53 2010-05-05 05:42:31.000 125 33283.07 273.89 2388.85 37.53 2010-05-05 05:42:32.000 125 33283.01 273.91 2388.82 37.53 2010-05-05 05:42:33.000 125 33283.11 273.87 2388.80 37.53 2010-05-05 05:42:34.000 125 33283.14 273.88 2388.77 37.53 2010-05-05 05:42:35.000 125 33283.09 273.87 2388.74 37.53 2010-05-05 05:42:36.000 125 33283.10 273.85 2388.81 37.53 2010-05-05 05:42:37.000 125 33283.04 273.85 2388.71 37.53 2010-05-05 05:42:38.000 125 33283.08 273.85 2388.73 37.53 2010-05-05 05:42:39.000 125 33283.08 273.87 2388.73 37.53 2010-05-05 05:42:40.000 125 33283.00 273.85 2388.76 37.53 2010-05-05 05:42:41.000 125 33282.96 273.90 2388.67 37.53 2010-05-05 05:42:42.000 125 33282.85 273.88 2388.56 37.53 2010-05-05 05:42:43.000 125 33282.85 273.84 2388.58 37.53 2010-05-05 05:42:44.000 125 33282.71 273.87 2388.51 37.53 2010-05-05 05:42:45.000 125 33282.71 273.86 2388.59 37.53 2010-05-05 05:42:46.000 125 33282.68 273.81 2388.61 37.53 2010-05-05 05:42:47.000 125 33282.62 273.84 2388.56 37.53 2010-05-05 05:42:48.000 125 33282.58 273.77 2388.57 37.53 2010-05-05 05:42:49.000 125 33282.63 273.78 2388.59 37.53 2010-05-05 05:42:50.000 125 33282.42 273.71 2388.57 37.53 2010-05-05 05:42:51.000 125 33282.61 273.70 2388.62 37.53 2010-05-05 05:42:52.000 125 33282.53 273.72 2388.61 37.53 2010-05-05 05:42:53.000 125 33282.59 273.68 2388.67 37.53 2010-05-05 05:42:54.000 125 33282.55 273.68 2388.68 37.53 2010-05-05 05:42:55.000 125 33282.68 273.66 2388.61 37.53 2010-05-05 05:42:56.000 125 33282.68 273.58 2388.63 37.53 2010-05-05 05:42:57.000 125 33282.63 273.63 2388.61 37.53 2010-05-05 05:42:58.000 125 33282.77 273.61 2388.61 37.53 2010-05-05 05:42:59.000 125 33282.67 273.63 2388.63 37.53 2010-05-05 05:43:00.000 125 33282.84 273.61 2388.67 37.53 2010-05-05 05:43:01.000 125 33282.80 273.58 2388.67 37.53 2010-05-05 05:43:02.000 125 33282.80 273.63 2388.64 37.53 2010-05-05 05:43:03.000 125 33282.83 273.60 2388.68 37.53 2010-05-05 05:43:04.000 125 33282.72 273.64 2388.64 37.53 2010-05-05 05:43:05.000 125 33282.72 273.55 2388.58 37.53 2010-05-05 05:43:06.000 125 33282.80 273.59 2388.60 37.53 2010-05-05 05:43:07.000 125 33282.89 273.62 2388.62 37.53 2010-05-05 05:43:08.000 125 33282.83 273.58 2388.62 37.53 2010-05-05 05:43:09.000 125 33282.95 273.67 2388.64 37.53 2010-05-05 05:43:10.000 125 33282.84 273.64 2388.51 37.53 2010-05-05 05:43:11.000 125 33282.85 273.62 2388.54 37.53 2010-05-05 05:43:12.000 125 33282.84 273.71 2388.49 37.53 2010-05-05 05:43:13.000 125 33282.86 273.62 2388.54 37.53 2010-05-05 05:43:14.000 125 33282.88 273.68 2388.54 37.53 2010-05-05 05:43:15.000 125 33282.91 273.65 2388.61 37.53 2010-05-05 05:43:16.000 125 33282.75 273.68 2388.64 37.53 2010-05-05 05:43:17.000 125 33282.83 273.71 2388.49 37.53 2010-05-05 05:43:18.000 125 33282.71 273.73 2388.54 37.53 2010-05-05 05:43:19.000 125 33282.68 273.70 2388.51 37.53 2010-05-05 05:43:20.000 125 33282.60 273.70 2388.57 37.53 2010-05-05 05:43:21.000 125 33282.63 273.76 2388.48 37.53 2010-05-05 05:43:22.000 125 33282.49 273.75 2388.50 37.53 2010-05-05 05:43:23.000 125 33282.55 273.77 2388.59 37.53 2010-05-05 05:43:24.000 125 33282.49 273.74 2388.52 37.53 2010-05-05 05:43:25.000 125 33282.48 273.72 2388.55 37.53 2010-05-05 05:43:26.000 125 33282.39 273.73 2388.58 37.53 2010-05-05 05:43:27.000 125 33282.38 273.74 2388.52 37.53 2010-05-05 05:43:28.000 125 33282.43 273.73 2388.59 37.53 2010-05-05 05:43:29.000 125 33282.40 273.68 2388.64 37.53 2010-05-05 05:43:30.000 125 33282.39 273.69 2388.67 37.53 2010-05-05 05:43:31.000 125 33282.42 273.68 2388.60 37.53 2010-05-05 05:43:32.000 125 33282.38 273.67 2388.61 37.53 2010-05-05 05:43:33.000 125 33282.42 273.69 2388.67 37.53 2010-05-05 05:43:34.000 125 33282.36 273.71 2388.67 37.53 2010-05-05 05:43:35.000 125 33282.48 273.65 2388.57 37.53 2010-05-05 05:43:36.000 125 33282.46 273.68 2388.63 37.53 2010-05-05 05:43:37.000 125 33282.51 273.69 2388.70 37.53 2010-05-05 05:43:38.000 125 33282.32 273.70 2388.64 37.53 2010-05-05 05:43:39.000 125 33282.45 273.69 2388.72 37.53 2010-05-05 05:43:40.000 125 33282.34 273.71 2388.71 37.53 2010-05-05 05:43:41.000 125 33282.43 273.67 2388.62 37.53 2010-05-05 05:43:42.000 125 33282.38 273.70 2388.54 37.53 2010-05-05 05:43:43.000 125 33282.40 273.69 2388.57 37.53 2010-05-05 05:43:44.000 125 33282.49 273.76 2388.59 37.53 2010-05-05 05:43:45.000 125 33282.44 273.73 2388.68 37.53 2010-05-05 05:43:46.000 125 33282.46 273.70 2388.62 37.53 2010-05-05 05:43:47.000 125 33282.49 273.76 2388.62 37.53 2010-05-05 05:43:48.000 125 33282.50 273.73 2388.61 37.53 2010-05-05 05:43:49.000 125 33282.42 273.74 2388.66 37.53 2010-05-05 05:43:50.000 125 33282.46 273.80 2388.62 37.53 2010-05-05 05:43:51.000 125 33282.39 273.80 2388.73 37.53 2010-05-05 05:43:52.000 125 33282.37 273.78 2388.73 37.53 2010-05-05 05:43:53.000 125 33282.42 273.81 2388.74 37.53 2010-05-05 05:43:54.000 125 33282.44 273.79 2388.66 37.53 2010-05-05 05:43:55.000 125 33282.37 273.81 2388.72 37.53 2010-05-05 05:43:56.000 125 33282.39 273.83 2388.74 37.53 2010-05-05 05:43:57.000 125 33282.45 273.79 2388.70 37.53 2010-05-05 05:43:58.000 125 33282.42 273.82 2388.64 37.53 2010-05-05 05:43:59.000 125 33282.40 273.81 2388.68 37.53 2010-05-05 05:44:00.000 125 33282.36 273.82 2388.57 37.53 2010-05-05 05:44:01.000 125 33282.55 273.83 2388.72 37.53 2010-05-05 05:44:02.000 125 33282.42 273.85 2388.74 37.53 2010-05-05 05:44:03.000 125 33282.48 273.89 2388.71 37.53 2010-05-05 05:44:04.000 125 33282.49 273.87 2388.68 37.53 2010-05-05 05:44:05.000 125 33282.55 273.90 2388.70 37.53 2010-05-05 05:44:06.000 125 33282.46 273.89 2388.64 37.53 2010-05-05 05:44:07.000 125 33282.50 273.91 2388.64 37.53 2010-05-05 05:44:08.000 125 33282.47 273.96 2388.70 37.53 2010-05-05 05:44:09.000 125 33282.52 273.93 2388.64 37.53 2010-05-05 05:44:10.000 125 33282.49 273.94 2388.70 37.53 2010-05-05 05:44:11.000 125 33282.43 273.94 2388.68 37.53 2010-05-05 05:44:12.000 125 33282.49 273.92 2388.71 37.53 2010-05-05 05:44:13.000 125 33282.41 273.95 2388.70 37.53 2010-05-05 05:44:14.000 125 33282.33 274.01 2388.72 37.53 2010-05-05 05:44:15.000 125 33282.43 274.00 2388.69 37.53 2010-05-05 05:44:16.000 125 33282.39 273.96 2388.66 37.53 2010-05-05 05:44:17.000 125 33282.34 273.98 2388.71 37.53 2010-05-05 05:44:18.000 125 33282.27 273.99 2388.79 37.53 2010-05-05 05:44:19.000 125 33282.24 274.02 2388.73 37.53 2010-05-05 05:44:20.000 125 33282.32 274.01 2388.73 37.53 2010-05-05 05:44:21.000 125 33282.39 274.00 2388.73 37.53 2010-05-05 05:44:22.000 125 33282.36 273.99 2388.68 37.53 2010-05-05 05:44:23.000 125 33282.35 274.04 2388.70 37.53 2010-05-05 05:44:24.000 125 33282.30 274.04 2388.71 37.53 2010-05-05 05:44:25.000 125 33282.11 274.02 2388.82 37.53 2010-05-05 05:44:26.000 125 33282.24 274.04 2388.76 37.53 2010-05-05 05:44:27.000 125 33282.18 274.04 2388.86 37.53 2010-05-05 05:44:28.000 125 33282.22 274.00 2388.82 37.53 2010-05-05 05:44:29.000 125 33282.14 274.02 2388.86 37.53 2010-05-05 05:44:30.000 125 33282.14 274.01 2388.82 37.53 2010-05-05 05:44:31.000 125 33282.14 273.98 2388.86 37.53 2010-05-05 05:44:32.000 125 33282.02 273.97 2388.84 37.53 2010-05-05 05:44:33.000 125 33282.10 273.97 2388.88 37.53 2010-05-05 05:44:34.000 125 33282.01 273.93 2388.85 37.53 2010-05-05 05:44:35.000 125 33282.08 273.95 2388.86 37.53 2010-05-05 05:44:36.000 125 33282.09 273.90 2388.86 37.53 2010-05-05 05:44:37.000 125 33282.00 273.92 2388.86 37.53 2010-05-05 05:44:38.000 125 33282.08 273.96 2388.90 37.53 2010-05-05 05:44:39.000 125 33281.97 273.93 2388.88 37.53 2010-05-05 05:44:40.000 125 33282.00 273.91 2388.90 37.53 2010-05-05 05:44:41.000 125 33282.02 273.88 2388.88 37.53 2010-05-05 05:44:42.000 125 33281.96 273.84 2388.94 37.53 2010-05-05 05:44:43.000 125 33281.99 273.81 2388.87 37.53 2010-05-05 05:44:44.000 125 33281.99 273.81 2388.92 37.53 2010-05-05 05:44:45.000 125 33281.97 273.74 2388.90 37.53 2010-05-05 05:44:46.000 125 33281.99 273.71 2388.84 37.53 2010-05-05 05:44:47.000 125 33281.89 273.67 2388.90 37.53 2010-05-05 05:44:48.000 125 33281.92 273.64 2388.89 37.53 2010-05-05 05:44:49.000 125 33282.00 273.64 2388.97 37.53 2010-05-05 05:44:50.000 125 33282.02 273.56 2388.89 37.53 2010-05-05 05:44:51.000 125 33282.03 273.57 2389.03 37.53 2010-05-05 05:44:52.000 125 33281.99 273.54 2388.95 37.53 2010-05-05 05:44:53.000 125 33282.09 273.52 2388.82 37.53 2010-05-05 05:44:54.000 125 33282.11 273.48 2388.88 37.53 2010-05-05 05:44:55.000 125 33282.09 273.45 2388.86 37.53 2010-05-05 05:44:56.000 125 33282.08 273.44 2389.04 37.53 2010-05-05 05:44:57.000 125 33282.18 273.40 2388.88 37.53 2010-05-05 05:44:58.000 125 33282.21 273.40 2388.86 37.53 2010-05-05 05:44:59.000 125 33282.18 273.36 2388.90 37.53 2010-05-05 05:45:00.000 125 33282.30 273.35 2388.86 37.53 2010-05-05 05:45:01.000 125 33282.36 273.33 2388.84 37.53 2010-05-05 05:45:02.000 125 33282.31 273.27 2388.83 37.53 2010-05-05 05:45:03.000 125 33282.43 273.29 2388.84 37.53 2010-05-05 05:45:04.000 125 33282.42 273.26 2388.86 37.53 2010-05-05 05:45:05.000 125 33282.55 273.27 2388.92 37.53 2010-05-05 05:45:06.000 125 33282.54 273.21 2388.83 37.53 2010-05-05 05:45:07.000 125 33282.52 273.22 2388.80 37.53 2010-05-05 05:45:08.000 125 33282.60 273.16 2388.69 37.53 2010-05-05 05:45:09.000 125 33282.62 273.14 2388.77 37.53 2010-05-05 05:45:10.000 125 33282.58 273.18 2388.73 37.53 2010-05-05 05:45:11.000 125 33282.71 273.13 2388.70 37.53 2010-05-05 05:45:12.000 125 33282.79 273.12 2388.67 37.53 2010-05-05 05:45:13.000 125 33282.80 273.15 2388.69 37.53 2010-05-05 05:45:14.000 125 33282.79 273.12 2388.67 37.53 2010-05-05 05:45:15.000 125 33282.80 273.11 2388.65 37.53 2010-05-05 05:45:16.000 125 33282.85 273.09 2388.65 37.53 2010-05-05 05:45:17.000 125 33282.90 273.12 2388.58 37.53 2010-05-05 05:45:18.000 125 33282.86 273.07 2388.59 37.53 2010-05-05 05:45:19.000 125 33282.88 273.06 2388.47 37.53 2010-05-05 05:45:20.000 125 33282.86 273.11 2388.58 37.53 2010-05-05 05:45:21.000 125 33282.90 273.11 2388.59 37.53 2010-05-05 05:45:22.000 125 33282.95 273.12 2388.58 37.53 2010-05-05 05:45:23.000 125 33282.92 273.11 2388.49 37.53 2010-05-05 05:45:24.000 125 33282.89 273.16 2388.55 37.53 2010-05-05 05:45:25.000 125 33282.89 273.16 2388.50 37.53 2010-05-05 05:45:26.000 125 33282.89 273.13 2388.57 37.53 2010-05-05 05:45:27.000 125 33282.81 273.12 2388.55 37.53 2010-05-05 05:45:28.000 125 33282.82 273.17 2388.52 37.53 2010-05-05 05:45:29.000 125 33282.76 273.15 2388.57 37.53 2010-05-05 05:45:30.000 125 33282.79 273.15 2388.48 37.53 2010-05-05 05:45:31.000 125 33282.73 273.15 2388.49 37.53 2010-05-05 05:45:32.000 125 33282.73 273.09 2388.56 37.53 2010-05-05 05:45:33.000 125 33282.70 273.19 2388.50 37.53 2010-05-05 05:45:34.000 125 33282.65 273.18 2388.53 37.53 2010-05-05 05:45:35.000 125 33282.60 273.15 2388.54 37.53 2010-05-05 05:45:36.000 125 33282.62 273.13 2388.52 37.53 2010-05-05 05:45:37.000 125 33282.58 273.15 2388.63 37.53 2010-05-05 05:45:38.000 125 33282.60 273.17 2388.57 37.53 2010-05-05 05:45:39.000 125 33282.50 273.15 2388.57 37.53 2010-05-05 05:45:40.000 125 33282.41 273.17 2388.55 37.53 2010-05-05 05:45:41.000 125 33282.43 273.21 2388.67 37.53 2010-05-05 05:45:42.000 125 33282.43 273.21 2388.64 37.53 2010-05-05 05:45:43.000 125 33282.30 273.18 2388.69 37.53 2010-05-05 05:45:44.000 125 33282.34 273.21 2388.62 37.53 2010-05-05 05:45:45.000 125 33282.25 273.22 2388.69 37.53 2010-05-05 05:45:46.000 125 33282.28 273.21 2388.67 37.53 2010-05-05 05:45:47.000 125 33282.26 273.21 2388.70 37.53 2010-05-05 05:45:48.000 125 33282.12 273.26 2388.69 37.53 2010-05-05 05:45:49.000 125 33282.14 273.26 2388.71 37.53 2010-05-05 05:45:50.000 125 33282.06 273.22 2388.68 37.53 2010-05-05 05:45:51.000 125 33282.12 273.26 2388.67 37.53 2010-05-05 05:45:52.000 125 33282.01 273.22 2388.64 37.53 2010-05-05 05:45:53.000 125 33282.06 273.23 2388.77 37.53 2010-05-05 05:45:54.000 125 33282.02 273.27 2388.86 37.53 2010-05-05 05:45:55.000 125 33282.01 273.28 2388.94 37.53 2010-05-05 05:45:56.000 125 33282.00 273.25 2388.86 37.53 2010-05-05 05:45:57.000 125 33281.92 273.31 2388.97 37.53 2010-05-05 05:45:58.000 125 33281.94 273.27 2388.88 37.53 2010-05-05 05:45:59.000 125 33281.97 273.22 2388.91 37.53 2010-05-05 05:46:00.000 125 33281.89 273.25 2388.97 37.53 2010-05-05 05:46:01.000 125 33281.96 273.22 2388.88 37.53 2010-05-05 05:46:02.000 125 33281.99 273.25 2389.05 37.53 2010-05-05 05:46:03.000 125 33281.99 273.27 2389.04 37.53 2010-05-05 05:46:04.000 125 33281.99 273.28 2388.98 37.53 2010-05-05 05:46:05.000 125 33282.05 273.25 2389.01 37.53 2010-05-05 05:46:06.000 125 33282.00 273.21 2389.07 37.53 2010-05-05 05:46:07.000 125 33282.09 273.21 2389.04 37.53 2010-05-05 05:46:08.000 125 33282.16 273.26 2389.06 37.53 2010-05-05 05:46:09.000 125 33282.21 273.18 2389.13 37.53 2010-05-05 05:46:10.000 125 33282.21 273.18 2389.05 37.53 2010-05-05 05:46:11.000 125 33282.26 273.22 2389.09 37.53 2010-05-05 05:46:12.000 125 33282.33 273.21 2389.13 37.53 2010-05-05 05:46:13.000 125 33282.36 273.23 2388.97 37.53 2010-05-05 05:46:14.000 125 33282.33 273.22 2389.07 37.53 2010-05-05 05:46:15.000 125 33282.48 273.21 2389.06 37.53 2010-05-05 05:46:16.000 125 33282.46 273.25 2389.02 37.53 2010-05-05 05:46:17.000 125 33282.44 273.21 2389.06 37.53 2010-05-05 05:46:18.000 125 33282.46 273.25 2389.02 37.53 2010-05-05 05:46:19.000 125 33282.38 273.29 2389.02 37.53 2010-05-05 05:46:20.000 125 33282.37 273.29 2388.97 37.53 2010-05-05 05:46:21.000 125 33282.33 273.31 2389.07 37.53 2010-05-05 05:46:22.000 125 33282.51 273.28 2389.02 37.53 2010-05-05 05:46:23.000 125 33282.39 273.27 2389.11 37.53 2010-05-05 05:46:24.000 125 33282.57 273.29 2389.02 37.53 2010-05-05 05:46:25.000 125 33282.54 273.28 2389.01 37.53 2010-05-05 05:46:26.000 125 33282.45 273.26 2389.04 37.53 2010-05-05 05:46:27.000 125 33282.51 273.25 2389.02 37.53 2010-05-05 05:46:28.000 125 33282.57 273.27 2389.01 37.53 2010-05-05 05:46:29.000 125 33282.49 273.31 2389.05 37.53 2010-05-05 05:46:30.000 125 33282.57 273.31 2389.03 37.53 2010-05-05 05:46:31.000 125 33282.52 273.27 2389.03 37.53 2010-05-05 05:46:32.000 125 33282.69 273.30 2389.11 37.53 2010-05-05 05:46:33.000 125 33282.62 273.30 2389.05 37.53 2010-05-05 05:46:34.000 125 33282.61 273.27 2389.01 37.53 2010-05-05 05:46:35.000 125 33282.77 273.28 2389.00 37.53 2010-05-05 05:46:36.000 125 33282.76 273.29 2388.93 37.53 2010-05-05 05:46:37.000 125 33282.71 273.24 2388.98 37.53 2010-05-05 05:46:38.000 125 33282.88 273.28 2388.91 37.53 2010-05-05 05:46:39.000 125 33282.73 273.29 2388.96 37.53 2010-05-05 05:46:40.000 125 33282.81 273.29 2388.92 37.53 2010-05-05 05:46:41.000 125 33282.94 273.29 2388.98 37.53 2010-05-05 05:46:42.000 125 33282.88 273.30 2388.96 37.53 2010-05-05 05:46:43.000 125 33282.90 273.33 2388.89 37.53 2010-05-05 05:46:44.000 125 33282.92 273.31 2388.90 37.53 2010-05-05 05:46:45.000 125 33283.11 273.31 2388.91 37.53 2010-05-05 05:46:46.000 125 33282.99 273.27 2388.89 37.53 2010-05-05 05:46:47.000 125 33283.02 273.26 2388.88 37.53 2010-05-05 05:46:48.000 125 33283.03 273.27 2388.82 37.53 2010-05-05 05:46:49.000 125 33283.01 273.33 2388.86 37.53 2010-05-05 05:46:50.000 125 33283.04 273.30 2388.92 37.53 2010-05-05 05:46:51.000 125 33283.09 273.35 2388.92 37.53 2010-05-05 05:46:52.000 125 33283.01 273.33 2388.86 37.53 2010-05-05 05:46:53.000 125 33283.03 273.30 2388.84 37.53 2010-05-05 05:46:54.000 125 33283.05 273.33 2388.91 37.53 2010-05-05 05:46:55.000 125 33283.04 273.31 2388.92 37.53 2010-05-05 05:46:56.000 125 33283.01 273.31 2388.94 37.53 2010-05-05 05:46:57.000 125 33283.04 273.31 2388.91 37.53 2010-05-05 05:46:58.000 125 33282.92 273.29 2388.87 37.53 2010-05-05 05:46:59.000 125 33282.96 273.32 2388.91 37.53 2010-05-05 05:47:00.000 125 33283.02 273.29 2388.91 37.53 2010-05-05 05:47:01.000 125 33282.99 273.32 2388.85 37.53 2010-05-05 05:47:02.000 125 33282.80 273.33 2388.84 37.53 2010-05-05 05:47:03.000 125 33283.03 273.33 2388.92 37.53 2010-05-05 05:47:04.000 125 33282.99 273.35 2388.93 37.53 2010-05-05 05:47:05.000 125 33282.98 273.32 2388.95 37.53 2010-05-05 05:47:06.000 125 33282.97 273.40 2388.93 37.53 2010-05-05 05:47:07.000 125 33283.04 273.31 2388.89 37.53 2010-05-05 05:47:08.000 125 33282.98 273.38 2388.88 37.53 2010-05-05 05:47:09.000 125 33283.05 273.36 2389.01 37.53 2010-05-05 05:47:10.000 125 33283.08 273.37 2388.94 37.53 2010-05-05 05:47:11.000 125 33283.03 273.41 2389.01 37.53 2010-05-05 05:47:12.000 125 33282.99 273.41 2388.91 37.53 2010-05-05 05:47:13.000 125 33283.05 273.35 2388.93 37.53 2010-05-05 05:47:14.000 125 33283.08 273.38 2389.02 37.53 2010-05-05 05:47:15.000 125 33283.13 273.38 2388.95 37.53 2010-05-05 05:47:16.000 125 33283.07 273.38 2389.02 37.53 2010-05-05 05:47:17.000 125 33283.10 273.41 2388.99 37.53 2010-05-05 05:47:18.000 125 33283.17 273.44 2388.88 37.53 2010-05-05 05:47:19.000 125 33283.11 273.45 2388.96 37.53 2010-05-05 05:47:20.000 125 33283.16 273.47 2388.98 37.53 2010-05-05 05:47:21.000 125 33283.26 273.55 2388.89 37.53 2010-05-05 05:47:22.000 125 33283.19 273.53 2388.88 37.53 2010-05-05 05:47:23.000 125 33283.18 273.59 2388.83 37.53 2010-05-05 05:47:24.000 125 33283.21 273.61 2388.99 37.53 2010-05-05 05:47:25.000 125 33283.10 273.56 2388.91 37.53 2010-05-05 05:47:26.000 125 33283.26 273.62 2388.91 37.53 2010-05-05 05:47:27.000 125 33283.26 273.65 2388.95 37.53 2010-05-05 05:47:28.000 125 33283.20 273.67 2388.93 37.53 2010-05-05 05:47:29.000 125 33283.19 273.67 2388.91 37.53 2010-05-05 05:47:30.000 125 33283.20 273.67 2388.86 37.53 2010-05-05 05:47:31.000 125 33283.09 273.67 2389.01 37.53 2010-05-05 05:47:32.000 125 33283.21 273.67 2388.94 37.53 2010-05-05 05:47:33.000 125 33283.20 273.67 2388.97 37.53 2010-05-05 05:47:34.000 125 33283.18 273.66 2388.98 37.53 2010-05-05 05:47:35.000 125 33283.31 273.73 2389.05 37.53 2010-05-05 05:47:36.000 125 33283.29 273.70 2388.95 37.53 2010-05-05 05:47:37.000 125 33283.24 273.74 2389.03 37.53 2010-05-05 05:47:38.000 125 33283.31 273.75 2389.00 37.53 2010-05-05 05:47:39.000 125 33283.27 273.79 2389.03 37.53 2010-05-05 05:47:40.000 125 33283.26 273.76 2389.02 37.53 2010-05-05 05:47:41.000 125 33283.29 273.77 2389.04 37.53 2010-05-05 05:47:42.000 125 33283.27 273.76 2389.01 37.53 2010-05-05 05:47:43.000 125 33283.21 273.78 2389.06 37.53 2010-05-05 05:47:44.000 125 33283.27 273.81 2389.07 37.53 2010-05-05 05:47:45.000 125 33283.26 273.84 2389.06 37.53 2010-05-05 05:47:46.000 125 33283.23 273.81 2389.05 37.53 2010-05-05 05:47:47.000 125 33283.26 273.85 2389.10 37.53 2010-05-05 05:47:48.000 125 33283.27 273.87 2389.13 37.53 2010-05-05 05:47:49.000 125 33283.18 273.87 2389.13 37.53 2010-05-05 05:47:50.000 125 33283.11 273.87 2389.07 37.53 2010-05-05 05:47:51.000 125 33283.14 273.90 2389.09 37.53 2010-05-05 05:47:52.000 125 33283.07 273.90 2389.10 37.53 2010-05-05 05:47:53.000 125 33283.05 273.89 2389.16 37.53 2010-05-05 05:47:54.000 125 33282.99 273.94 2389.17 37.53 2010-05-05 05:47:55.000 125 33282.85 273.93 2389.20 37.53 2010-05-05 05:47:56.000 125 33282.84 273.95 2389.20 37.53 2010-05-05 05:47:57.000 125 33282.71 273.95 2389.16 37.53 2010-05-05 05:47:58.000 125 33282.66 273.94 2389.18 37.53 2010-05-05 05:47:59.000 125 33282.64 273.90 2389.26 37.53 2010-05-05 05:48:00.000 125 33282.60 273.92 2389.25 37.53 2010-05-05 05:48:01.000 125 33282.68 273.93 2389.18 37.53 2010-05-05 05:48:02.000 125 33282.60 273.93 2389.30 37.53 2010-05-05 05:48:03.000 125 33282.62 273.89 2389.25 37.53 2010-05-05 05:48:04.000 125 33282.58 273.90 2389.26 37.53 2010-05-05 05:48:05.000 125 33282.55 273.89 2389.30 37.53 2010-05-05 05:48:06.000 125 33282.54 273.88 2389.31 37.53 2010-05-05 05:48:07.000 125 33282.42 273.86 2389.45 37.53 2010-05-05 05:48:08.000 125 33282.41 273.85 2389.39 37.53 2010-05-05 05:48:09.000 125 33282.46 273.87 2389.44 37.53 2010-05-05 05:48:10.000 125 33282.48 273.82 2389.49 37.53 2010-05-05 05:48:11.000 125 33282.46 273.81 2389.47 37.53 2010-05-05 05:48:12.000 125 33282.54 273.79 2389.51 37.53 2010-05-05 05:48:13.000 125 33282.66 273.80 2389.44 37.53 2010-05-05 05:48:14.000 125 33282.61 273.75 2389.55 37.53 2010-05-05 05:48:15.000 125 33282.68 273.74 2389.50 37.53 2010-05-05 05:48:16.000 125 33282.62 273.77 2389.57 37.53 2010-05-05 05:48:17.000 125 33282.82 273.76 2389.55 37.53 2010-05-05 05:48:18.000 125 33282.88 273.77 2389.55 37.53 2010-05-05 05:48:19.000 125 33282.90 273.80 2389.52 37.53 2010-05-05 05:48:20.000 125 33283.04 273.76 2389.45 37.53 2010-05-05 05:48:21.000 125 33283.07 273.88 2389.49 37.53 2010-05-05 05:48:22.000 125 33282.99 273.86 2389.47 37.53 2010-05-05 05:48:23.000 125 33283.06 273.83 2389.51 37.53 2010-05-05 05:48:24.000 125 33283.12 273.85 2389.41 37.53 2010-05-05 05:48:25.000 125 33283.05 273.90 2389.46 37.53 2010-05-05 05:48:26.000 125 33283.26 273.90 2389.45 37.53 2010-05-05 05:48:27.000 125 33283.34 273.93 2389.44 37.53 2010-05-05 05:48:28.000 125 33283.25 273.92 2389.42 37.53 2010-05-05 05:48:29.000 125 33283.33 273.99 2389.41 37.53 2010-05-05 05:48:30.000 125 33283.34 273.97 2389.30 37.53 2010-05-05 05:48:31.000 125 33283.36 273.98 2389.36 37.53 2010-05-05 05:48:32.000 125 33283.35 274.05 2389.38 37.53 2010-05-05 05:48:33.000 125 33283.33 274.04 2389.38 37.53 2010-05-05 05:48:34.000 125 33283.30 274.07 2389.42 37.53 2010-05-05 05:48:35.000 125 33283.35 274.13 2389.30 37.53 2010-05-05 05:48:36.000 125 33283.32 274.14 2389.28 37.53 2010-05-05 05:48:37.000 125 33283.26 274.17 2389.30 37.53 2010-05-05 05:48:38.000 125 33283.27 274.20 2389.30 37.53 2010-05-05 05:48:39.000 125 33283.30 274.23 2389.33 37.53 2010-05-05 05:48:40.000 125 33283.26 274.23 2389.24 37.53 2010-05-05 05:48:41.000 125 33283.24 274.24 2389.28 37.53 2010-05-05 05:48:42.000 125 33283.20 274.23 2389.37 37.53 2010-05-05 05:48:43.000 125 33283.11 274.32 2389.32 37.53 2010-05-05 05:48:44.000 125 33283.21 274.30 2389.32 37.53 2010-05-05 05:48:45.000 125 33283.28 274.34 2389.39 37.53 2010-05-05 05:48:46.000 125 33283.12 274.33 2389.38 37.53 2010-05-05 05:48:47.000 125 33283.15 274.34 2389.33 37.53 2010-05-05 05:48:48.000 125 33283.05 274.33 2389.36 37.53 2010-05-05 05:48:49.000 125 33283.08 274.39 2389.30 37.53 2010-05-05 05:48:50.000 125 33283.04 274.37 2389.45 37.53 2010-05-05 05:48:51.000 125 33282.86 274.36 2389.39 37.53 2010-05-05 05:48:52.000 125 33282.86 274.36 2389.39 37.53 2010-05-05 05:48:53.000 125 33282.88 274.41 2389.50 37.53 2010-05-05 05:48:54.000 125 33282.96 274.48 2389.45 37.53 2010-05-05 05:48:55.000 125 33282.69 274.46 2389.40 37.53 2010-05-05 05:48:56.000 125 33282.82 274.44 2389.51 37.53 2010-05-05 05:48:57.000 125 33282.79 274.45 2389.53 37.53 2010-05-05 05:48:58.000 125 33282.75 274.43 2389.53 37.53 2010-05-05 05:48:59.000 125 33282.70 274.48 2389.59 37.53 2010-05-05 05:49:00.000 125 33282.71 274.49 2389.62 37.53 2010-05-05 05:49:01.000 125 33282.66 274.49 2389.55 37.53 2010-05-05 05:49:02.000 125 33282.68 274.49 2389.48 37.53 2010-05-05 05:49:03.000 125 33282.71 274.50 2389.60 37.53 2010-05-05 05:49:04.000 125 33282.67 274.48 2389.64 37.53 2010-05-05 05:49:05.000 125 33282.63 274.51 2389.68 37.53 2010-05-05 05:49:06.000 125 33282.74 274.53 2389.70 37.53 2010-05-05 05:49:07.000 125 33282.74 274.49 2389.61 37.53 2010-05-05 05:49:08.000 125 33282.74 274.55 2389.68 37.53 2010-05-05 05:49:09.000 125 33282.73 274.52 2389.63 37.53 2010-05-05 05:49:10.000 125 33282.71 274.53 2389.73 37.53 2010-05-05 05:49:11.000 125 33282.74 274.56 2389.66 37.53 2010-05-05 05:49:12.000 125 33282.62 274.56 2389.70 37.53 2010-05-05 05:49:13.000 125 33282.73 274.55 2389.69 37.53 2010-05-05 05:49:14.000 125 33282.64 274.54 2389.74 37.53 2010-05-05 05:49:15.000 125 33282.74 274.56 2389.68 37.53 2010-05-05 05:49:16.000 125 33282.65 274.56 2389.71 37.53 2010-05-05 05:49:17.000 125 33282.70 274.60 2389.78 37.53 2010-05-05 05:49:18.000 125 33282.67 274.51 2389.71 37.53 2010-05-05 05:49:19.000 125 33282.70 274.53 2389.77 37.53 2010-05-05 05:49:20.000 125 33282.63 274.58 2389.66 37.53 2010-05-05 05:49:21.000 125 33282.61 274.58 2389.69 37.53 2010-05-05 05:49:22.000 125 33282.57 274.58 2389.69 37.53 2010-05-05 05:49:23.000 125 33282.52 274.52 2389.72 37.53 2010-05-05 05:49:24.000 125 33282.55 274.53 2389.67 37.53 2010-05-05 05:49:25.000 125 33282.56 274.55 2389.64 37.53 2010-05-05 05:49:26.000 125 33282.34 274.48 2389.70 37.53 2010-05-05 05:49:27.000 125 33282.46 274.52 2389.72 37.53 2010-05-05 05:49:28.000 125 33282.35 274.47 2389.67 37.53 2010-05-05 05:49:29.000 125 33282.24 274.49 2389.67 37.53 2010-05-05 05:49:30.000 125 33282.27 274.48 2389.75 37.53 2010-05-05 05:49:31.000 125 33282.19 274.46 2389.78 37.53 2010-05-05 05:49:32.000 125 33282.17 274.49 2389.73 37.53 2010-05-05 05:49:33.000 125 33282.27 274.41 2389.72 37.53 2010-05-05 05:49:34.000 125 33282.22 274.39 2389.76 37.53 2010-05-05 05:49:35.000 125 33282.27 274.38 2389.79 37.53 2010-05-05 05:49:36.000 125 33282.22 274.41 2389.79 37.53 2010-05-05 05:49:37.000 125 33282.36 274.36 2389.85 37.53 2010-05-05 05:49:38.000 125 33282.25 274.34 2389.82 37.53 2010-05-05 05:49:39.000 125 33282.34 274.38 2389.83 37.53 2010-05-05 05:49:40.000 125 33282.27 274.36 2389.80 37.53 2010-05-05 05:49:41.000 125 33282.42 274.38 2389.82 37.53 2010-05-05 05:49:42.000 125 33282.49 274.37 2389.81 37.53 2010-05-05 05:49:43.000 125 33282.48 274.37 2389.79 37.53 2010-05-05 05:49:44.000 125 33282.39 274.35 2389.89 37.53 2010-05-05 05:49:45.000 125 33282.56 274.32 2389.86 37.53 2010-05-05 05:49:46.000 125 33282.50 274.33 2389.83 37.53 2010-05-05 05:49:47.000 125 33282.58 274.34 2389.60 37.53 2010-05-05 05:49:48.000 125 33282.59 274.34 2389.64 37.53 2010-05-05 05:49:49.000 125 33282.52 274.33 2389.78 37.53 2010-05-05 05:49:50.000 125 33282.64 274.31 2389.82 37.53 2010-05-05 05:49:51.000 125 33282.60 274.32 2389.76 37.53 2010-05-05 05:49:52.000 125 33282.64 274.31 2389.70 37.53 2010-05-05 05:49:53.000 125 33282.64 274.34 2389.73 37.53 2010-05-05 05:49:54.000 125 33282.68 274.35 2389.68 37.53 2010-05-05 05:49:55.000 125 33282.68 274.35 2389.66 37.53 2010-05-05 05:49:56.000 125 33282.57 274.37 2389.70 37.53 2010-05-05 05:49:57.000 125 33282.65 274.39 2389.66 37.53 2010-05-05 05:49:58.000 125 33282.58 274.39 2389.60 37.53 2010-05-05 05:49:59.000 125 33282.61 274.42 2389.59 37.53 2010-05-05 05:50:00.000 125 33282.62 274.38 2389.59 37.53 2010-05-05 05:50:01.000 125 33282.40 274.40 2389.63 37.53 2010-05-05 05:50:02.000 125 33282.57 274.41 2389.59 37.53 2010-05-05 05:50:03.000 125 33282.52 274.36 2389.58 37.53 2010-05-05 05:50:04.000 125 33282.46 274.37 2389.61 37.53 2010-05-05 05:50:05.000 125 33282.45 274.38 2389.63 37.53 2010-05-05 05:50:06.000 125 33282.40 274.39 2389.52 37.53 2010-05-05 05:50:07.000 125 33282.42 274.40 2389.55 37.53 2010-05-05 05:50:08.000 125 33282.43 274.38 2389.62 37.53 2010-05-05 05:50:09.000 125 33282.32 274.38 2389.63 37.53 2010-05-05 05:50:10.000 125 33282.39 274.42 2389.57 37.53 2010-05-05 05:50:11.000 125 33282.32 274.35 2389.64 37.53 2010-05-05 05:50:12.000 125 33282.33 274.37 2389.69 37.53 2010-05-05 05:50:13.000 125 33282.24 274.39 2389.67 37.53 2010-05-05 05:50:14.000 125 33282.39 274.35 2389.64 37.53 2010-05-05 05:50:15.000 125 33282.33 274.37 2389.55 37.53 2010-05-05 05:50:16.000 125 33282.36 274.36 2389.55 37.53 2010-05-05 05:50:17.000 125 33282.39 274.35 2389.63 37.53 2010-05-05 05:50:18.000 125 33282.46 274.34 2389.59 37.53 2010-05-05 05:50:19.000 125 33282.52 274.34 2389.53 37.53 2010-05-05 05:50:20.000 125 33282.49 274.31 2389.54 37.53 2010-05-05 05:50:21.000 125 33282.61 274.33 2389.58 37.53 2010-05-05 05:50:22.000 125 33282.55 274.28 2389.63 37.53 2010-05-05 05:50:23.000 125 33282.58 274.35 2389.63 37.53 2010-05-05 05:50:24.000 125 33282.64 274.38 2389.52 37.53 2010-05-05 05:50:25.000 125 33282.52 274.34 2389.60 37.53 2010-05-05 05:50:26.000 125 33282.58 274.33 2389.52 37.53 2010-05-05 05:50:27.000 125 33282.56 274.34 2389.55 37.53 2010-05-05 05:50:28.000 125 33282.53 274.31 2389.55 37.53 2010-05-05 05:50:29.000 125 33282.60 274.35 2389.54 37.53 2010-05-05 05:50:30.000 125 33282.58 274.33 2389.44 37.53 2010-05-05 05:50:31.000 125 33282.53 274.32 2389.42 37.53 2010-05-05 05:50:32.000 125 33282.49 274.34 2389.49 37.53 2010-05-05 05:50:33.000 125 33282.52 274.31 2389.42 37.53 2010-05-05 05:50:34.000 125 33282.52 274.29 2389.44 37.53 2010-05-05 05:50:35.000 125 33282.55 274.32 2389.56 37.53 2010-05-05 05:50:36.000 125 33282.45 274.31 2389.51 37.53 2010-05-05 05:50:37.000 125 33282.50 274.27 2389.48 37.53 2010-05-05 05:50:38.000 125 33282.43 274.28 2389.49 37.53 2010-05-05 05:50:39.000 125 33282.60 274.27 2389.48 37.53 2010-05-05 05:50:40.000 125 33282.47 274.27 2389.48 37.53 2010-05-05 05:50:41.000 125 33282.48 274.30 2389.48 37.53 2010-05-05 05:50:42.000 125 33282.51 274.24 2389.44 37.53 2010-05-05 05:50:43.000 125 33282.39 274.22 2389.38 37.53 2010-05-05 05:50:44.000 125 33282.39 274.19 2389.46 37.53 2010-05-05 05:50:45.000 125 33282.51 274.16 2389.42 37.53 2010-05-05 05:50:46.000 125 33282.43 274.15 2389.46 37.53 2010-05-05 05:50:47.000 125 33282.53 274.20 2389.53 37.53 2010-05-05 05:50:48.000 125 33282.58 274.17 2389.48 37.53 2010-05-05 05:50:49.000 125 33282.57 274.17 2389.46 37.53 2010-05-05 05:50:50.000 125 33282.55 274.12 2389.41 37.53 2010-05-05 05:50:51.000 125 33282.65 274.15 2389.47 37.53 2010-05-05 05:50:52.000 125 33282.70 274.14 2389.47 37.53 2010-05-05 05:50:53.000 125 33282.63 274.11 2389.45 37.53 2010-05-05 05:50:54.000 125 33282.71 274.15 2389.42 37.53 2010-05-05 05:50:55.000 125 33282.57 274.11 2389.39 37.53 2010-05-05 05:50:56.000 125 33282.66 274.10 2389.48 37.53 2010-05-05 05:50:57.000 125 33282.75 274.07 2389.43 37.53 2010-05-05 05:50:58.000 125 33282.71 274.07 2389.42 37.53 2010-05-05 05:50:59.000 125 33282.70 274.09 2389.35 37.53 2010-05-05 05:51:00.000 125 33282.64 274.12 2389.36 37.53 2010-05-05 05:51:01.000 125 33282.60 274.11 2389.33 37.53 2010-05-05 05:51:02.000 125 33282.64 274.10 2389.39 37.53 2010-05-05 05:51:03.000 125 33282.64 274.08 2389.44 37.53 2010-05-05 05:51:04.000 125 33282.65 274.09 2389.41 37.53 2010-05-05 05:51:05.000 125 33282.65 274.09 2389.31 37.53 2010-05-05 05:51:06.000 125 33282.68 274.10 2389.30 37.53 2010-05-05 05:51:07.000 125 33282.60 274.11 2389.22 37.53 2010-05-05 05:51:08.000 125 33282.78 274.12 2389.26 37.53 2010-05-05 05:51:09.000 125 33282.67 274.08 2389.36 37.53 2010-05-05 05:51:10.000 125 33282.70 274.13 2389.32 37.53 2010-05-05 05:51:11.000 125 33282.68 274.08 2389.33 37.53 2010-05-05 05:51:12.000 125 33282.61 274.09 2389.30 37.53 2010-05-05 05:51:13.000 125 33282.60 274.10 2389.32 37.53 2010-05-05 05:51:14.000 125 33282.67 274.09 2389.28 37.53 2010-05-05 05:51:15.000 125 33282.65 274.12 2389.18 37.53 2010-05-05 05:51:16.000 125 33282.55 274.10 2389.17 37.53 2010-05-05 05:51:17.000 125 33282.51 274.06 2389.32 37.53 2010-05-05 05:51:18.000 125 33282.56 274.05 2389.27 37.53 2010-05-05 05:51:19.000 125 33282.61 274.09 2389.38 37.53 2010-05-05 05:51:20.000 125 33282.41 274.06 2389.36 37.53 2010-05-05 05:51:21.000 125 33282.57 274.05 2389.24 37.53 2010-05-05 05:51:22.000 125 33282.44 274.04 2389.28 37.53 2010-05-05 05:51:23.000 125 33282.52 274.03 2389.32 37.53 2010-05-05 05:51:24.000 125 33282.55 274.05 2389.22 37.53 2010-05-05 05:51:25.000 125 33282.54 274.06 2389.30 37.53 2010-05-05 05:51:26.000 125 33282.48 274.03 2389.33 37.53 2010-05-05 05:51:27.000 125 33282.54 274.06 2389.28 37.53 2010-05-05 05:51:28.000 125 33282.54 273.99 2389.23 37.53 2010-05-05 05:51:29.000 125 33282.53 274.03 2389.27 37.53 2010-05-05 05:51:30.000 125 33282.43 274.00 2389.28 37.53 2010-05-05 05:51:31.000 125 33282.46 273.98 2389.24 37.53 2010-05-05 05:51:32.000 125 33282.51 274.07 2389.29 37.53 2010-05-05 05:51:33.000 125 33282.46 274.06 2389.29 37.53 2010-05-05 05:51:34.000 125 33282.54 274.06 2389.29 37.53 2010-05-05 05:51:35.000 125 33282.49 274.03 2389.33 37.53 2010-05-05 05:51:36.000 125 33282.51 274.02 2389.30 37.53 2010-05-05 05:51:37.000 125 33282.55 274.03 2389.28 37.53 2010-05-05 05:51:38.000 125 33282.52 274.04 2389.29 37.53 2010-05-05 05:51:39.000 125 33282.56 274.02 2389.28 37.53 2010-05-05 05:51:40.000 125 33282.59 274.00 2389.28 37.53 2010-05-05 05:51:41.000 125 33282.64 273.98 2389.30 37.53 2010-05-05 05:51:42.000 125 33282.67 274.01 2389.33 37.53 2010-05-05 05:51:43.000 125 33282.59 274.04 2389.24 37.53 2010-05-05 05:51:44.000 125 33282.81 274.08 2389.28 37.53 2010-05-05 05:51:45.000 125 33282.88 274.08 2389.24 37.53 2010-05-05 05:51:46.000 125 33282.74 274.09 2389.19 37.53 2010-05-05 05:51:47.000 125 33282.79 274.04 2389.28 37.53 2010-05-05 05:51:48.000 125 33282.73 274.09 2389.24 37.53 2010-05-05 05:51:49.000 125 33282.76 274.08 2389.23 37.53 2010-05-05 05:51:50.000 125 33282.86 274.01 2389.30 37.53 2010-05-05 05:51:51.000 125 33282.74 274.07 2389.21 37.53 2010-05-05 05:51:52.000 125 33282.79 274.06 2389.10 37.53 2010-05-05 05:51:53.000 125 33282.79 274.08 2389.25 37.53 2010-05-05 05:51:54.000 125 33282.73 274.06 2389.16 37.53 2010-05-05 05:51:55.000 125 33282.76 274.04 2389.13 37.53 2010-05-05 05:51:56.000 125 33282.76 274.07 2389.13 37.53 2010-05-05 05:51:57.000 125 33282.67 274.06 2389.23 37.53 2010-05-05 05:51:58.000 125 33282.69 274.03 2389.18 37.53 2010-05-05 05:51:59.000 125 33282.68 274.07 2389.10 37.53 2010-05-05 05:52:00.000 125 33282.65 274.06 2389.26 37.53 2010-05-05 05:52:01.000 125 33282.67 274.04 2389.16 37.53 2010-05-05 05:52:02.000 125 33282.70 274.06 2389.27 37.53 2010-05-05 05:52:03.000 125 33282.60 274.02 2389.13 37.53 2010-05-05 05:52:04.000 125 33282.56 274.02 2389.14 37.53 2010-05-05 05:52:05.000 125 33282.56 274.05 2389.20 37.53 2010-05-05 05:52:06.000 125 33282.58 274.01 2389.13 37.53 2010-05-05 05:52:07.000 125 33282.52 273.98 2389.17 37.53 2010-05-05 05:52:08.000 125 33282.44 273.99 2389.12 37.53 2010-05-05 05:52:09.000 125 33282.54 274.01 2389.26 37.53 2010-05-05 05:52:10.000 125 33282.37 274.01 2389.24 37.53 2010-05-05 05:52:11.000 125 33282.48 273.98 2389.18 37.53 2010-05-05 05:52:12.000 125 33282.60 273.98 2389.14 37.53 2010-05-05 05:52:13.000 125 33282.50 273.99 2389.20 37.53 2010-05-05 05:52:14.000 125 33282.59 274.02 2389.23 37.53 2010-05-05 05:52:15.000 125 33282.56 273.98 2389.23 37.53 2010-05-05 05:52:16.000 125 33282.49 274.01 2389.23 37.53 2010-05-05 05:52:17.000 125 33282.64 274.00 2389.27 37.53 2010-05-05 05:52:18.000 125 33282.50 273.97 2389.30 37.53 2010-05-05 05:52:19.000 125 33282.46 273.97 2389.24 37.53 2010-05-05 05:52:20.000 125 33282.51 273.99 2389.16 37.53 2010-05-05 05:52:21.000 125 33282.53 273.98 2389.09 37.53 2010-05-05 05:52:22.000 125 33282.49 274.01 2389.13 37.53 2010-05-05 05:52:23.000 125 33282.53 273.94 2389.22 37.53 2010-05-05 05:52:24.000 125 33282.43 273.97 2389.23 37.53 2010-05-05 05:52:25.000 125 33282.49 273.96 2389.21 37.53 2010-05-05 05:52:26.000 125 33282.54 273.96 2389.18 37.53 2010-05-05 05:52:27.000 125 33282.51 273.95 2389.18 37.53 2010-05-05 05:52:28.000 125 33282.49 273.96 2389.20 37.53 2010-05-05 05:52:29.000 125 33282.50 273.98 2389.21 37.53 2010-05-05 05:52:30.000 125 33282.40 273.97 2389.21 37.53 2010-05-05 05:52:31.000 125 33282.46 273.93 2389.23 37.53 2010-05-05 05:52:32.000 125 33282.43 273.99 2389.28 37.53 2010-05-05 05:52:33.000 125 33282.48 273.96 2389.26 37.53 2010-05-05 05:52:34.000 125 33282.46 273.89 2389.22 37.53 2010-05-05 05:52:35.000 125 33282.50 273.92 2389.21 37.53 2010-05-05 05:52:36.000 125 33282.48 273.96 2389.21 37.53 2010-05-05 05:52:37.000 125 33282.37 273.97 2389.29 37.53 2010-05-05 05:52:38.000 125 33282.51 273.93 2389.22 37.53 2010-05-05 05:52:39.000 125 33282.50 273.93 2389.30 37.53 2010-05-05 05:52:40.000 125 33282.46 273.92 2389.22 37.53 2010-05-05 05:52:41.000 125 33282.40 273.97 2389.29 37.53 2010-05-05 05:52:42.000 125 33282.41 273.95 2389.33 37.53 2010-05-05 05:52:43.000 125 33282.48 273.96 2389.26 37.53 2010-05-05 05:52:44.000 125 33282.45 273.94 2389.31 37.53 2010-05-05 05:52:45.000 125 33282.54 273.97 2389.20 37.53 2010-05-05 05:52:46.000 125 33282.50 273.98 2389.26 37.53 2010-05-05 05:52:47.000 125 33282.42 273.94 2389.30 37.53 2010-05-05 05:52:48.000 125 33282.51 274.03 2389.28 37.53 2010-05-05 05:52:49.000 125 33282.50 273.95 2389.20 37.53 2010-05-05 05:52:50.000 125 33282.52 273.98 2389.31 37.53 2010-05-05 05:52:51.000 125 33282.58 273.99 2389.24 37.53 2010-05-05 05:52:52.000 125 33282.60 274.00 2389.27 37.53 2010-05-05 05:52:53.000 125 33282.49 274.03 2389.28 37.53 2010-05-05 05:52:54.000 125 33282.52 274.03 2389.30 37.53 2010-05-05 05:52:55.000 125 33282.50 273.98 2389.21 37.53 2010-05-05 05:52:56.000 125 33282.46 274.04 2389.29 37.53 2010-05-05 05:52:57.000 125 33282.52 273.99 2389.26 37.53 2010-05-05 05:52:58.000 125 33282.56 273.99 2389.30 37.53 2010-05-05 05:52:59.000 125 33282.49 274.02 2389.31 37.53 2010-05-05 05:53:00.000 125 33282.49 274.01 2389.28 37.53 2010-05-05 05:53:01.000 125 33282.40 273.94 2389.32 37.53 2010-05-05 05:53:02.000 125 33282.45 273.94 2389.27 37.53 2010-05-05 05:53:03.000 125 33282.53 273.97 2389.38 37.53 2010-05-05 05:53:04.000 125 33282.41 273.95 2389.29 37.53 2010-05-05 05:53:05.000 125 33282.37 273.98 2389.29 37.53 2010-05-05 05:53:06.000 125 33282.40 273.98 2389.38 37.53 2010-05-05 05:53:07.000 125 33282.42 273.96 2389.26 37.53 2010-05-05 05:53:08.000 125 33282.33 274.04 2389.36 37.53 2010-05-05 05:53:09.000 125 33282.42 274.01 2389.30 37.53 2010-05-05 05:53:10.000 125 33282.29 273.97 2389.29 37.53 2010-05-05 05:53:11.000 125 33282.37 273.93 2389.32 37.53 2010-05-05 05:53:12.000 125 33282.36 274.01 2389.28 37.53 2010-05-05 05:53:13.000 125 33282.32 273.98 2389.34 37.53 2010-05-05 05:53:14.000 125 33282.39 273.95 2389.29 37.53 2010-05-05 05:53:15.000 125 33282.30 273.98 2389.31 37.53 2010-05-05 05:53:16.000 125 33282.25 273.95 2389.33 37.53 2010-05-05 05:53:17.000 125 33282.48 273.95 2389.26 37.53 2010-05-05 05:53:18.000 125 33282.40 273.92 2389.42 37.53 2010-05-05 05:53:19.000 125 33282.37 273.94 2389.27 37.53 2010-05-05 05:53:20.000 125 33282.48 273.96 2389.39 37.53 2010-05-05 05:53:21.000 125 33282.50 273.96 2389.38 37.53 2010-05-05 05:53:22.000 125 33282.43 273.92 2389.39 37.53 2010-05-05 05:53:23.000 125 33282.50 273.94 2389.32 37.53 2010-05-05 05:53:24.000 125 33282.50 273.94 2389.44 37.53 2010-05-05 05:53:25.000 125 33282.40 273.98 2389.32 37.53 2010-05-05 05:53:26.000 125 33282.50 273.97 2389.30 37.53 2010-05-05 05:53:27.000 125 33282.60 273.99 2389.35 37.53 2010-05-05 05:53:28.000 125 33282.37 273.94 2389.30 37.53 2010-05-05 05:53:29.000 125 33282.46 273.94 2389.38 37.53 2010-05-05 05:53:30.000 125 33282.50 273.96 2389.40 37.53 2010-05-05 05:53:31.000 125 33282.37 273.98 2389.35 37.53 2010-05-05 05:53:32.000 125 33282.50 273.98 2389.33 37.53 2010-05-05 05:53:33.000 125 33282.39 274.00 2389.41 37.53 2010-05-05 05:53:34.000 125 33282.41 273.94 2389.32 37.53 2010-05-05 05:53:35.000 125 33282.45 273.92 2389.36 37.53 2010-05-05 05:53:36.000 125 33282.49 273.92 2389.41 37.53 2010-05-05 05:53:37.000 125 33282.43 273.96 2389.29 37.53 2010-05-05 05:53:38.000 125 33282.39 273.95 2389.32 37.53 2010-05-05 05:53:39.000 125 33282.36 273.95 2389.31 37.53 2010-05-05 05:53:40.000 125 33282.34 273.95 2389.35 37.53 2010-05-05 05:53:41.000 125 33282.41 273.93 2389.51 37.53 2010-05-05 05:53:42.000 125 33282.42 273.89 2389.37 37.53 2010-05-05 05:53:43.000 125 33282.42 273.89 2389.38 37.53 2010-05-05 05:53:44.000 125 33282.36 273.93 2389.36 37.53 2010-05-05 05:53:45.000 125 33282.44 273.91 2389.35 37.53 2010-05-05 05:53:46.000 125 33282.43 273.90 2389.43 37.53 2010-05-05 05:53:47.000 125 33282.46 273.91 2389.32 37.53 2010-05-05 05:53:48.000 125 33282.47 273.92 2389.28 37.53 2010-05-05 05:53:49.000 125 33282.43 273.95 2389.35 37.53 2010-05-05 05:53:50.000 125 33282.53 273.95 2389.32 37.53 2010-05-05 05:53:51.000 125 33282.37 273.91 2389.33 37.53 2010-05-05 05:53:52.000 125 33282.38 273.93 2389.44 37.53 2010-05-05 05:53:53.000 125 33282.48 273.92 2389.38 37.53 2010-05-05 05:53:54.000 125 33282.48 273.94 2389.33 37.53 2010-05-05 05:53:55.000 125 33282.48 273.93 2389.36 37.53 2010-05-05 05:53:56.000 125 33282.49 273.94 2389.41 37.53 2010-05-05 05:53:57.000 125 33282.43 273.92 2389.35 37.53 2010-05-05 05:53:58.000 125 33282.37 273.90 2389.41 37.53 2010-05-05 05:53:59.000 125 33282.45 273.92 2389.38 37.53 2010-05-05 05:54:00.000 125 33282.45 273.95 2389.38 37.53 2010-05-05 05:54:01.000 125 33282.54 273.94 2389.36 37.53 2010-05-05 05:54:02.000 125 33282.47 273.95 2389.26 37.53 2010-05-05 05:54:03.000 125 33282.37 273.96 2389.36 37.53 2010-05-05 05:54:04.000 125 33282.46 273.96 2389.37 37.53 2010-05-05 05:54:05.000 125 33282.41 273.94 2389.39 37.53 2010-05-05 05:54:06.000 125 33282.42 274.00 2389.39 37.53 2010-05-05 05:54:07.000 125 33282.45 273.96 2389.35 37.53 2010-05-05 05:54:08.000 125 33282.48 273.98 2389.30 37.53 2010-05-05 05:54:09.000 125 33282.56 273.98 2389.36 37.53 2010-05-05 05:54:10.000 125 33282.53 273.99 2389.36 37.53 2010-05-05 05:54:11.000 125 33282.45 273.94 2389.33 37.53 2010-05-05 05:54:12.000 125 33282.50 274.00 2389.36 37.53 2010-05-05 05:54:13.000 125 33282.41 274.02 2389.40 37.53 2010-05-05 05:54:14.000 125 33282.46 273.99 2389.45 37.53 2010-05-05 05:54:15.000 125 33282.50 273.99 2389.39 37.53 2010-05-05 05:54:16.000 125 33282.49 274.03 2389.41 37.53 2010-05-05 05:54:17.000 125 33282.52 274.04 2389.38 37.53 2010-05-05 05:54:18.000 125 33282.46 274.05 2389.35 37.53 2010-05-05 05:54:19.000 125 33282.48 274.03 2389.39 37.53 2010-05-05 05:54:20.000 125 33282.56 274.02 2389.36 37.53 2010-05-05 05:54:21.000 125 33282.54 274.05 2389.39 37.53 2010-05-05 05:54:22.000 125 33282.46 274.04 2389.38 37.53 2010-05-05 05:54:23.000 125 33282.54 274.04 2389.35 37.53 2010-05-05 05:54:24.000 125 33282.56 274.07 2389.41 37.53 2010-05-05 05:54:25.000 125 33282.55 274.08 2389.34 37.53 2010-05-05 05:54:26.000 125 33282.49 274.08 2389.37 37.53 2010-05-05 05:54:27.000 125 33282.52 274.08 2389.33 37.53 2010-05-05 05:54:28.000 125 33282.54 274.09 2389.37 37.53 2010-05-05 05:54:29.000 125 33282.52 274.09 2389.29 37.53 2010-05-05 05:54:30.000 125 33282.57 274.09 2389.29 37.53 2010-05-05 05:54:31.000 125 33282.59 274.10 2389.44 37.53 2010-05-05 05:54:32.000 125 33282.55 274.09 2389.38 37.53 2010-05-05 05:54:33.000 125 33282.50 274.13 2389.36 37.53 2010-05-05 05:54:34.000 125 33282.67 274.13 2389.36 37.53 2010-05-05 05:54:35.000 125 33282.50 274.11 2389.33 37.53 2010-05-05 05:54:36.000 125 33282.51 274.07 2389.35 37.53 2010-05-05 05:54:37.000 125 33282.53 274.14 2389.35 37.53 2010-05-05 05:54:38.000 125 33282.56 274.13 2389.40 37.53 2010-05-05 05:54:39.000 125 33282.53 274.14 2389.32 37.53 2010-05-05 05:54:40.000 125 33282.44 274.15 2389.33 37.53 2010-05-05 05:54:41.000 125 33282.50 274.14 2389.33 37.53 2010-05-05 05:54:42.000 125 33282.52 274.13 2389.38 37.53 2010-05-05 05:54:43.000 125 33282.52 274.15 2389.47 37.53 2010-05-05 05:54:44.000 125 33282.52 274.20 2389.32 37.53 2010-05-05 05:54:45.000 125 33282.45 274.19 2389.35 37.53 2010-05-05 05:54:46.000 125 33282.48 274.20 2389.35 37.53 2010-05-05 05:54:47.000 125 33282.46 274.18 2389.33 37.53 2010-05-05 05:54:48.000 125 33282.48 274.12 2389.36 37.53 2010-05-05 05:54:49.000 125 33282.45 274.18 2389.42 37.53 2010-05-05 05:54:50.000 125 33282.52 274.18 2389.40 37.53 2010-05-05 05:54:51.000 125 33282.47 274.20 2389.32 37.53 2010-05-05 05:54:52.000 125 33282.39 274.18 2389.42 37.53 2010-05-05 05:54:53.000 125 33282.42 274.16 2389.40 37.53 2010-05-05 05:54:54.000 125 33282.54 274.21 2389.44 37.53 2010-05-05 05:54:55.000 125 33282.49 274.18 2389.42 37.53 2010-05-05 05:54:56.000 125 33282.49 274.19 2389.51 37.53 2010-05-05 05:54:57.000 125 33282.54 274.20 2389.42 37.53 2010-05-05 05:54:58.000 125 33282.54 274.23 2389.38 37.53 2010-05-05 05:54:59.000 125 33282.46 274.20 2389.36 37.53 2010-05-05 05:55:00.000 125 33282.55 274.22 2389.53 37.53 2010-05-05 05:55:01.000 125 33282.62 274.21 2389.46 37.53 2010-05-05 05:55:02.000 125 33282.65 274.23 2389.48 37.53 2010-05-05 05:55:03.000 125 33282.51 274.23 2389.49 37.53 2010-05-05 05:55:04.000 125 33282.61 274.20 2389.50 37.53 2010-05-05 05:55:05.000 125 33282.58 274.20 2389.49 37.53 2010-05-05 05:55:06.000 125 33282.55 274.20 2389.45 37.53 2010-05-05 05:55:07.000 125 33282.57 274.19 2389.41 37.53 2010-05-05 05:55:08.000 125 33282.59 274.19 2389.41 37.53 2010-05-05 05:55:09.000 125 33282.64 274.21 2389.45 37.53 2010-05-05 05:55:10.000 125 33282.56 274.20 2389.51 37.53 2010-05-05 05:55:11.000 125 33282.61 274.21 2389.49 37.53 2010-05-05 05:55:12.000 125 33282.68 274.18 2389.45 37.53 2010-05-05 05:55:13.000 125 33282.60 274.22 2389.36 37.53 2010-05-05 05:55:14.000 125 33282.67 274.18 2389.42 37.53 2010-05-05 05:55:15.000 125 33282.77 274.21 2389.44 37.53 2010-05-05 05:55:16.000 125 33282.67 274.23 2389.45 37.53 2010-05-05 05:55:17.000 125 33282.70 274.19 2389.45 37.53 2010-05-05 05:55:18.000 125 33282.73 274.21 2389.49 37.53 2010-05-05 05:55:19.000 125 33282.77 274.22 2389.42 37.53 2010-05-05 05:55:20.000 125 33282.88 274.18 2389.41 37.53 2010-05-05 05:55:21.000 125 33282.82 274.23 2389.40 37.53 2010-05-05 05:55:22.000 125 33282.67 274.19 2389.46 37.53 2010-05-05 05:55:23.000 125 33282.73 274.19 2389.39 37.53 2010-05-05 05:55:24.000 125 33282.80 274.20 2389.47 37.53 2010-05-05 05:55:25.000 125 33282.82 274.21 2389.30 37.53 2010-05-05 05:55:26.000 125 33282.83 274.23 2389.34 37.53 2010-05-05 05:55:27.000 125 33282.79 274.23 2389.35 37.53 2010-05-05 05:55:28.000 125 33282.96 274.26 2389.42 37.53 2010-05-05 05:55:29.000 125 33282.90 274.27 2389.40 37.53 2010-05-05 05:55:30.000 125 33282.92 274.23 2389.30 37.53 2010-05-05 05:55:31.000 125 33282.96 274.23 2389.37 37.53 2010-05-05 05:55:32.000 125 33282.86 274.27 2389.46 37.53 2010-05-05 05:55:33.000 125 33282.99 274.26 2389.38 37.53 2010-05-05 05:55:34.000 125 33282.99 274.27 2389.35 37.53 2010-05-05 05:55:35.000 125 33282.93 274.25 2389.40 37.53 2010-05-05 05:55:36.000 125 33282.98 274.24 2389.36 37.53 2010-05-05 05:55:37.000 125 33283.10 274.24 2389.32 37.53 2010-05-05 05:55:38.000 125 33283.01 274.28 2389.37 37.53 2010-05-05 05:55:39.000 125 33283.12 274.23 2389.36 37.53 2010-05-05 05:55:40.000 125 33283.10 274.29 2389.47 37.53 2010-05-05 05:55:41.000 125 33283.04 274.27 2389.45 37.53 2010-05-05 05:55:42.000 125 33283.05 274.29 2389.41 37.53 2010-05-05 05:55:43.000 125 33283.06 274.29 2389.46 37.53 2010-05-05 05:55:44.000 125 33282.98 274.29 2389.34 37.53 2010-05-05 05:55:45.000 125 33283.06 274.34 2389.37 37.53 2010-05-05 05:55:46.000 125 33282.96 274.31 2389.38 37.53 2010-05-05 05:55:47.000 125 33282.99 274.30 2389.45 37.53 2010-05-05 05:55:48.000 125 33282.96 274.32 2389.40 37.53 2010-05-05 05:55:49.000 125 33282.87 274.39 2389.35 37.53 2010-05-05 05:55:50.000 125 33282.89 274.41 2389.38 37.53 2010-05-05 05:55:51.000 125 33282.78 274.41 2389.40 37.53 2010-05-05 05:55:52.000 125 33282.89 274.42 2389.41 37.53 2010-05-05 05:55:53.000 125 33282.83 274.39 2389.38 37.53 2010-05-05 05:55:54.000 125 33282.79 274.44 2389.36 37.53 2010-05-05 05:55:55.000 125 33282.81 274.47 2389.45 37.53 2010-05-05 05:55:56.000 125 33282.73 274.48 2389.42 37.53 2010-05-05 05:55:57.000 125 33282.65 274.48 2389.41 37.53 2010-05-05 05:55:58.000 125 33282.65 274.53 2389.49 37.53 2010-05-05 05:55:59.000 125 33282.70 274.52 2389.45 37.53 2010-05-05 05:56:00.000 125 33282.73 274.51 2389.39 37.53 2010-05-05 05:56:01.000 125 33282.74 274.51 2389.47 37.53 2010-05-05 05:56:02.000 125 33282.61 274.52 2389.54 37.53 2010-05-05 05:56:03.000 125 33282.77 274.49 2389.58 37.53 2010-05-05 05:56:04.000 125 33282.62 274.50 2389.41 37.53 2010-05-05 05:56:05.000 125 33282.71 274.54 2389.35 37.53 2010-05-05 05:56:06.000 125 33282.67 274.51 2389.55 37.53 2010-05-05 05:56:07.000 125 33282.64 274.55 2389.55 37.53 2010-05-05 05:56:08.000 125 33282.64 274.51 2389.48 37.53 2010-05-05 05:56:09.000 125 33282.69 274.51 2389.60 37.53 2010-05-05 05:56:10.000 125 33282.72 274.54 2389.59 37.53 2010-05-05 05:56:11.000 125 33282.73 274.51 2389.59 37.53 2010-05-05 05:56:12.000 125 33282.74 274.55 2389.49 37.53 2010-05-05 05:56:13.000 125 33282.79 274.51 2389.54 37.53 2010-05-05 05:56:14.000 125 33282.84 274.48 2389.59 37.53 2010-05-05 05:56:15.000 125 33282.84 274.49 2389.61 37.53 2010-05-05 05:56:16.000 125 33282.80 274.52 2389.60 37.53 2010-05-05 05:56:17.000 125 33282.81 274.46 2389.60 37.53 2010-05-05 05:56:18.000 125 33282.82 274.48 2389.60 37.53 2010-05-05 05:56:19.000 125 33282.84 274.50 2389.49 37.53 2010-05-05 05:56:20.000 125 33282.79 274.44 2389.58 37.53 2010-05-05 05:56:21.000 125 33282.76 274.51 2389.51 37.53 2010-05-05 05:56:22.000 125 33282.77 274.49 2389.60 37.53 2010-05-05 05:56:23.000 125 33282.70 274.46 2389.55 37.53 2010-05-05 05:56:24.000 125 33282.76 274.46 2389.55 37.53 2010-05-05 05:56:25.000 125 33282.63 274.48 2389.55 37.53 2010-05-05 05:56:26.000 125 33282.68 274.48 2389.45 37.53 2010-05-05 05:56:27.000 125 33282.60 274.50 2389.51 37.53 2010-05-05 05:56:28.000 125 33282.70 274.45 2389.53 37.53 2010-05-05 05:56:29.000 125 33282.60 274.46 2389.52 37.53 2010-05-05 05:56:30.000 125 33282.65 274.45 2389.65 37.53 2010-05-05 05:56:31.000 125 33282.69 274.45 2389.58 37.53 2010-05-05 05:56:32.000 125 33282.64 274.40 2389.58 37.53 2010-05-05 05:56:33.000 125 33282.65 274.46 2389.51 37.53 2010-05-05 05:56:34.000 125 33282.62 274.48 2389.63 37.53 2010-05-05 05:56:35.000 125 33282.75 274.44 2389.60 37.53 2010-05-05 05:56:36.000 125 33282.68 274.37 2389.67 37.53 2010-05-05 05:56:37.000 125 33282.73 274.37 2389.61 37.53 2010-05-05 05:56:38.000 125 33282.74 274.36 2389.69 37.53 2010-05-05 05:56:39.000 125 33282.81 274.42 2389.50 37.53 2010-05-05 05:56:40.000 125 33282.71 274.37 2389.56 37.53 2010-05-05 05:56:41.000 125 33282.76 274.36 2389.50 37.53 2010-05-05 05:56:42.000 125 33282.74 274.39 2389.59 37.53 2010-05-05 05:56:43.000 125 33282.76 274.36 2389.55 37.53 2010-05-05 05:56:44.000 125 33282.84 274.39 2389.59 37.53 2010-05-05 05:56:45.000 125 33282.83 274.39 2389.59 37.53 2010-05-05 05:56:46.000 125 33282.79 274.42 2389.57 37.53 2010-05-05 05:56:47.000 125 33282.85 274.43 2389.54 37.53 2010-05-05 05:56:48.000 125 33282.88 274.46 2389.55 37.53 2010-05-05 05:56:49.000 125 33282.84 274.44 2389.55 37.53 2010-05-05 05:56:50.000 125 33282.91 274.44 2389.57 37.53 2010-05-05 05:56:51.000 125 33282.83 274.43 2389.59 37.53 2010-05-05 05:56:52.000 125 33282.89 274.45 2389.65 37.53 2010-05-05 05:56:53.000 125 33282.80 274.45 2389.60 37.53 2010-05-05 05:56:54.000 125 33282.89 274.46 2389.58 37.53 2010-05-05 05:56:55.000 125 33282.80 274.51 2389.64 37.53 2010-05-05 05:56:56.000 125 33282.91 274.45 2389.60 37.53 2010-05-05 05:56:57.000 125 33282.80 274.49 2389.59 37.53 2010-05-05 05:56:58.000 125 33282.84 274.47 2389.49 37.53 2010-05-05 05:56:59.000 125 33282.83 274.46 2389.59 37.53 2010-05-05 05:57:00.000 125 33282.83 274.47 2389.52 37.53 2010-05-05 05:57:01.000 125 33282.85 274.50 2389.51 37.53 2010-05-05 05:57:02.000 125 33282.84 274.48 2389.56 37.53 2010-05-05 05:57:03.000 125 33282.78 274.49 2389.53 37.53 2010-05-05 05:57:04.000 125 33282.79 274.47 2389.60 37.53 2010-05-05 05:57:05.000 125 33282.73 274.47 2389.60 37.53 2010-05-05 05:57:06.000 125 33282.76 274.50 2389.51 37.53 2010-05-05 05:57:07.000 125 33282.70 274.50 2389.58 37.53 2010-05-05 05:57:08.000 125 33282.85 274.49 2389.57 37.53 2010-05-05 05:57:09.000 125 33282.76 274.44 2389.66 37.53 2010-05-05 05:57:10.000 125 33282.71 274.42 2389.53 37.53 2010-05-05 05:57:11.000 125 33282.77 274.43 2389.58 37.53 2010-05-05 05:57:12.000 125 33282.82 274.49 2389.56 37.53 2010-05-05 05:57:13.000 125 33282.77 274.41 2389.61 37.53 2010-05-05 05:57:14.000 125 33282.92 274.40 2389.71 37.53 2010-05-05 05:57:15.000 125 33282.85 274.47 2389.60 37.53 2010-05-05 05:57:16.000 125 33282.76 274.46 2389.67 37.53 2010-05-05 05:57:17.000 125 33282.78 274.45 2389.60 37.53 2010-05-05 05:57:18.000 125 33282.86 274.45 2389.64 37.53 2010-05-05 05:57:19.000 125 33282.83 274.49 2389.57 37.53 2010-05-05 05:57:20.000 125 33282.80 274.44 2389.60 37.53 2010-05-05 05:57:21.000 125 33282.95 274.43 2389.56 37.53 2010-05-05 05:57:22.000 125 33282.88 274.52 2389.52 37.53 2010-05-05 05:57:23.000 125 33282.90 274.48 2389.58 37.53 2010-05-05 05:57:24.000 125 33282.86 274.47 2389.53 37.53 2010-05-05 05:57:25.000 125 33282.88 274.46 2389.63 37.53 2010-05-05 05:57:26.000 125 33282.90 274.49 2389.59 37.53 2010-05-05 05:57:27.000 125 33282.89 274.51 2389.58 37.53 2010-05-05 05:57:28.000 125 33282.99 274.52 2389.63 37.53 2010-05-05 05:57:29.000 125 33282.94 274.51 2389.66 37.53 2010-05-05 05:57:30.000 125 33282.98 274.50 2389.53 37.53 2010-05-05 05:57:31.000 125 33282.96 274.56 2389.60 37.53 2010-05-05 05:57:32.000 125 33282.99 274.52 2389.64 37.53 2010-05-05 05:57:33.000 125 33283.00 274.55 2389.59 37.53 2010-05-05 05:57:34.000 125 33282.93 274.54 2389.56 37.53 2010-05-05 05:57:35.000 125 33282.96 274.50 2389.60 37.53 2010-05-05 05:57:36.000 125 33283.01 274.55 2389.57 37.53 2010-05-05 05:57:37.000 125 33282.97 274.57 2389.56 37.53 2010-05-05 05:57:38.000 125 33283.02 274.58 2389.55 37.53 2010-05-05 05:57:39.000 125 33283.11 274.58 2389.61 37.53 2010-05-05 05:57:40.000 125 33282.99 274.57 2389.58 37.53 2010-05-05 05:57:41.000 125 33283.05 274.60 2389.54 37.53 2010-05-05 05:57:42.000 125 33283.05 274.59 2389.54 37.53 2010-05-05 05:57:43.000 125 33283.05 274.63 2389.56 37.53 2010-05-05 05:57:44.000 125 33283.08 274.61 2389.61 37.53 2010-05-05 05:57:45.000 125 33282.97 274.66 2389.61 37.53 2010-05-05 05:57:46.000 125 33283.06 274.65 2389.57 37.53 2010-05-05 05:57:47.000 125 33283.00 274.61 2389.59 37.53 2010-05-05 05:57:48.000 125 33283.05 274.63 2389.57 37.53 2010-05-05 05:57:49.000 125 33283.06 274.62 2389.48 37.53 2010-05-05 05:57:50.000 125 33283.05 274.67 2389.59 37.53 2010-05-05 05:57:51.000 125 33282.93 274.66 2389.70 37.53 2010-05-05 05:57:52.000 125 33283.08 274.70 2389.55 37.53 2010-05-05 05:57:53.000 125 33283.01 274.68 2389.57 37.53 2010-05-05 05:57:54.000 125 33283.02 274.68 2389.56 37.53 2010-05-05 05:57:55.000 125 33282.92 274.72 2389.66 37.53 2010-05-05 05:57:56.000 125 33282.93 274.73 2389.64 37.53 2010-05-05 05:57:57.000 125 33282.98 274.74 2389.64 37.53 2010-05-05 05:57:58.000 125 33282.99 274.68 2389.70 37.53 2010-05-05 05:57:59.000 125 33282.89 274.67 2389.70 37.53 2010-05-05 05:58:00.000 125 33282.99 274.71 2389.60 37.53 2010-05-05 05:58:01.000 125 33282.94 274.69 2389.63 37.53 2010-05-05 05:58:02.000 125 33282.96 274.73 2389.57 37.53 2010-05-05 05:58:03.000 125 33282.96 274.73 2389.63 37.53 2010-05-05 05:58:04.000 125 33282.93 274.76 2389.56 37.53 2010-05-05 05:58:05.000 125 33282.90 274.74 2389.71 37.53 2010-05-05 05:58:06.000 125 33282.90 274.72 2389.73 37.53 2010-05-05 05:58:07.000 125 33282.92 274.74 2389.70 37.53 2010-05-05 05:58:08.000 125 33282.92 274.68 2389.68 37.53 2010-05-05 05:58:09.000 125 33282.92 274.69 2389.66 37.53 2010-05-05 05:58:10.000 125 33282.97 274.73 2389.64 37.53 2010-05-05 05:58:11.000 125 33282.95 274.70 2389.61 37.53 2010-05-05 05:58:12.000 125 33283.00 274.68 2389.60 37.53 2010-05-05 05:58:13.000 125 33282.94 274.70 2389.65 37.53 2010-05-05 05:58:14.000 125 33283.05 274.71 2389.73 37.53 2010-05-05 05:58:15.000 125 33283.02 274.67 2389.64 37.53 2010-05-05 05:58:16.000 125 33283.01 274.75 2389.66 37.53 2010-05-05 05:58:17.000 125 33283.04 274.74 2389.63 37.53 2010-05-05 05:58:18.000 125 33283.02 274.74 2389.70 37.53 2010-05-05 05:58:19.000 125 33283.01 274.77 2389.64 37.53 2010-05-05 05:58:20.000 125 33283.20 274.74 2389.72 37.53 2010-05-05 05:58:21.000 125 33282.96 274.74 2389.67 37.53 2010-05-05 05:58:22.000 125 33283.11 274.74 2389.66 37.53 2010-05-05 05:58:23.000 125 33283.07 274.77 2389.57 37.53 2010-05-05 05:58:24.000 125 33282.99 274.78 2389.63 37.53 2010-05-05 05:58:25.000 125 33283.04 274.74 2389.67 37.53 2010-05-05 05:58:26.000 125 33282.97 274.77 2389.70 37.53 2010-05-05 05:58:27.000 125 33283.03 274.76 2389.69 37.53 2010-05-05 05:58:28.000 125 33283.16 274.83 2389.71 37.53 2010-05-05 05:58:29.000 125 33282.96 274.78 2389.70 37.53 2010-05-05 05:58:30.000 125 33282.96 274.76 2389.69 37.53 2010-05-05 05:58:31.000 125 33282.97 274.79 2389.71 37.53 2010-05-05 05:58:32.000 125 33283.02 274.79 2389.66 37.53 2010-05-05 05:58:33.000 125 33282.95 274.80 2389.71 37.53 2010-05-05 05:58:34.000 125 33283.02 274.77 2389.73 37.53 2010-05-05 05:58:35.000 125 33282.94 274.73 2389.66 37.53 2010-05-05 05:58:36.000 125 33282.92 274.75 2389.64 37.53 2010-05-05 05:58:37.000 125 33282.97 274.78 2389.64 37.53 2010-05-05 05:58:38.000 125 33283.04 274.76 2389.73 37.53 2010-05-05 05:58:39.000 125 33283.05 274.77 2389.78 37.53 2010-05-05 05:58:40.000 125 33283.02 274.82 2389.72 37.53 2010-05-05 05:58:41.000 125 33283.05 274.80 2389.66 37.53 2010-05-05 05:58:42.000 125 33282.95 274.78 2389.75 37.53 2010-05-05 05:58:43.000 125 33283.08 274.78 2389.69 37.53 2010-05-05 05:58:44.000 125 33283.00 274.78 2389.75 37.53 2010-05-05 05:58:45.000 125 33283.17 274.83 2389.72 37.53 2010-05-05 05:58:46.000 125 33283.08 274.78 2389.65 37.53 2010-05-05 05:58:47.000 125 33283.08 274.80 2389.67 37.53 2010-05-05 05:58:48.000 125 33283.02 274.78 2389.74 37.53 2010-05-05 05:58:49.000 125 33283.18 274.83 2389.66 37.53 2010-05-05 05:58:50.000 125 33283.11 274.88 2389.72 37.53 2010-05-05 05:58:51.000 125 33282.94 274.88 2389.65 37.53 2010-05-05 05:58:52.000 125 33283.17 274.84 2389.76 37.53 2010-05-05 05:58:53.000 125 33283.22 274.83 2389.72 37.53 2010-05-05 05:58:54.000 125 33283.09 274.90 2389.72 37.53 2010-05-05 05:58:55.000 125 33283.04 274.92 2389.73 37.53 2010-05-05 05:58:56.000 125 33283.11 274.90 2389.68 37.53 2010-05-05 05:58:57.000 125 33282.98 274.89 2389.66 37.53 2010-05-05 05:58:58.000 125 33283.01 274.90 2389.66 37.53 2010-05-05 05:58:59.000 125 33282.96 274.88 2389.72 37.53 2010-05-05 05:59:00.000 125 33283.06 274.93 2389.65 37.53 2010-05-05 05:59:01.000 125 33282.98 274.88 2389.74 37.53 2010-05-05 05:59:02.000 125 33282.99 274.93 2389.69 37.53 2010-05-05 05:59:03.000 125 33283.05 274.91 2389.78 37.53 2010-05-05 05:59:04.000 125 33282.99 274.92 2389.64 37.53 2010-05-05 05:59:05.000 125 33283.00 274.90 2389.63 37.53 2010-05-05 05:59:06.000 125 33282.98 274.90 2389.67 37.53 2010-05-05 05:59:07.000 125 33282.97 274.92 2389.76 37.53 2010-05-05 05:59:08.000 125 33282.96 274.92 2389.66 37.53 2010-05-05 05:59:09.000 125 33283.04 274.85 2389.72 37.53 2010-05-05 05:59:10.000 125 33282.98 274.93 2389.67 37.53 2010-05-05 05:59:11.000 125 33282.98 274.90 2389.60 37.53 2010-05-05 05:59:12.000 125 33282.98 274.88 2389.80 37.53 2010-05-05 05:59:13.000 125 33282.98 274.90 2389.79 37.53 2010-05-05 05:59:14.000 125 33282.95 274.94 2389.79 37.53 2010-05-05 05:59:15.000 125 33282.99 274.91 2389.79 37.53 2010-05-05 05:59:16.000 125 33283.01 274.94 2389.76 37.53 2010-05-05 05:59:17.000 125 33282.94 274.94 2389.80 37.53 2010-05-05 05:59:18.000 125 33283.00 274.95 2389.80 37.53 2010-05-05 05:59:19.000 125 33283.04 274.95 2389.80 37.53 2010-05-05 05:59:20.000 125 33283.07 274.92 2389.74 37.53 2010-05-05 05:59:21.000 125 33283.05 274.94 2389.75 37.53 2010-05-05 05:59:22.000 125 33283.01 274.95 2389.76 37.53 2010-05-05 05:59:23.000 125 33283.06 274.94 2389.76 37.53 2010-05-05 05:59:24.000 125 33283.02 274.99 2389.76 37.53 2010-05-05 05:59:25.000 125 33283.08 274.96 2389.81 37.53 2010-05-05 05:59:26.000 125 33283.16 274.99 2389.70 37.53 2010-05-05 05:59:27.000 125 33283.14 274.99 2389.74 37.53 2010-05-05 05:59:28.000 125 33283.15 274.98 2389.64 37.53 2010-05-05 05:59:29.000 125 33283.12 274.94 2389.70 37.53 2010-05-05 05:59:30.000 125 33283.14 275.00 2389.76 37.53 2010-05-05 05:59:31.000 125 33283.07 274.99 2389.77 37.53 2010-05-05 05:59:32.000 125 33283.02 275.05 2389.64 37.53 2010-05-05 05:59:33.000 125 33283.21 275.00 2389.74 37.53 2010-05-05 05:59:34.000 125 33283.16 275.01 2389.82 37.53 2010-05-05 05:59:35.000 125 33283.17 275.02 2389.73 37.53 2010-05-05 05:59:36.000 125 33283.17 275.03 2389.76 37.53 2010-05-05 05:59:37.000 125 33283.17 275.02 2389.73 37.53 2010-05-05 05:59:38.000 125 33283.12 275.04 2389.82 37.53 2010-05-05 05:59:39.000 125 33283.10 275.01 2389.82 37.53 2010-05-05 05:59:40.000 125 33283.10 275.08 2389.78 37.53 2010-05-05 05:59:41.000 125 33283.15 275.02 2389.74 37.53 2010-05-05 05:59:42.000 125 33283.17 275.02 2389.80 37.53 2010-05-05 05:59:43.000 125 33283.21 275.00 2389.79 37.53 2010-05-05 05:59:44.000 125 33283.21 275.09 2389.82 37.53 2010-05-05 05:59:45.000 125 33283.17 275.05 2389.78 37.53 2010-05-05 05:59:46.000 125 33283.12 275.06 2389.79 37.53 2010-05-05 05:59:47.000 125 33283.11 275.05 2389.74 37.53 2010-05-05 05:59:48.000 125 33283.14 275.01 2389.77 37.53 2010-05-05 05:59:49.000 125 33283.16 275.05 2389.77 37.53 2010-05-05 05:59:50.000 125 33283.12 275.04 2389.77 37.53 2010-05-05 05:59:51.000 125 33283.10 275.01 2389.74 37.53 2010-05-05 05:59:52.000 125 33283.16 275.03 2389.65 37.53 2010-05-05 05:59:53.000 125 33283.21 275.02 2389.76 37.53 2010-05-05 05:59:54.000 125 33283.11 275.01 2389.82 37.53 2010-05-05 05:59:55.000 125 33283.14 275.05 2389.77 37.53 2010-05-05 05:59:56.000 125 33283.21 274.99 2389.78 37.53 2010-05-05 05:59:57.000 125 33283.18 275.04 2389.74 37.53 2010-05-05 05:59:58.000 125 33283.15 275.02 2389.79 37.53 2010-05-05 05:59:59.000 125 33283.23 275.01 2389.79 37.53 2010-05-05 06:00:00.000 125 33283.17 275.05 2389.76 37.53 2010-05-05 06:00:01.000 125 33283.21 275.06 2389.80 37.53 2010-05-05 06:00:02.000 125 33283.21 275.02 2389.74 37.53 2010-05-05 06:00:03.000 125 33283.12 274.99 2389.79 37.53 2010-05-05 06:00:04.000 125 33283.02 275.04 2389.80 37.53 2010-05-05 06:00:05.000 125 33283.08 275.05 2389.76 37.53 2010-05-05 06:00:06.000 125 33283.09 275.07 2389.70 37.53 2010-05-05 06:00:07.000 125 33283.17 275.06 2389.82 37.53 2010-05-05 06:00:08.000 125 33283.10 275.06 2389.74 37.53 2010-05-05 06:00:09.000 125 33283.11 275.04 2389.79 37.53 2010-05-05 06:00:10.000 125 33283.21 275.07 2389.75 37.53 2010-05-05 06:00:11.000 125 33283.19 275.05 2389.79 37.53 2010-05-05 06:00:12.000 125 33283.13 275.06 2389.80 37.53 2010-05-05 06:00:13.000 125 33283.15 275.09 2389.85 37.53 2010-05-05 06:00:14.000 125 33283.02 275.09 2389.81 37.53 2010-05-05 06:00:15.000 125 33283.13 275.14 2389.78 37.53 2010-05-05 06:00:16.000 125 33283.16 275.04 2389.85 37.53 2010-05-05 06:00:17.000 125 33283.11 275.08 2389.74 37.53 2010-05-05 06:00:18.000 125 33283.14 275.05 2389.91 37.53 2010-05-05 06:00:19.000 125 33283.13 275.08 2389.82 37.53 2010-05-05 06:00:20.000 125 33283.02 275.11 2389.74 37.53 2010-05-05 06:00:21.000 125 33283.06 275.13 2389.74 37.53 2010-05-05 06:00:22.000 125 33283.08 275.12 2389.89 37.53 2010-05-05 06:00:23.000 125 33283.10 275.12 2389.87 37.53 2010-05-05 06:00:24.000 125 33283.11 275.08 2389.86 37.53 2010-05-05 06:00:25.000 125 33283.16 275.10 2389.83 37.53 2010-05-05 06:00:26.000 125 33283.11 275.10 2389.89 37.53 2010-05-05 06:00:27.000 125 33283.16 275.12 2389.80 37.53 2010-05-05 06:00:28.000 125 33283.15 275.10 2389.83 37.53 2010-05-05 06:00:29.000 125 33283.13 275.10 2389.84 37.53 2010-05-05 06:00:30.000 125 33283.22 275.07 2389.89 37.53 2010-05-05 06:00:31.000 125 33283.16 275.05 2389.84 37.53 2010-05-05 06:00:32.000 125 33283.15 275.11 2389.79 37.53 2010-05-05 06:00:33.000 125 33283.26 275.12 2389.82 37.53 2010-05-05 06:00:34.000 125 33283.17 275.15 2389.89 37.53 2010-05-05 06:00:35.000 125 33283.16 275.16 2389.86 37.53 2010-05-05 06:00:36.000 125 33283.20 275.15 2389.80 37.53 2010-05-05 06:00:37.000 125 33283.11 275.13 2389.84 37.53 2010-05-05 06:00:38.000 125 33283.15 275.14 2389.81 37.53 2010-05-05 06:00:39.000 125 33283.19 275.15 2389.81 37.53 2010-05-05 06:00:40.000 125 33283.20 275.15 2389.74 37.53 2010-05-05 06:00:41.000 125 33283.22 275.15 2389.79 37.53 2010-05-05 06:00:42.000 125 33283.15 275.14 2389.89 37.53 2010-05-05 06:00:43.000 125 33283.14 275.15 2389.79 37.53 2010-05-05 06:00:44.000 125 33283.21 275.10 2389.85 37.53 2010-05-05 06:00:45.000 125 33283.11 275.15 2389.86 37.53 2010-05-05 06:00:46.000 125 33283.21 275.14 2389.79 37.53 2010-05-05 06:00:47.000 125 33283.23 275.14 2389.85 37.53 2010-05-05 06:00:48.000 125 33283.21 275.16 2389.82 37.53 2010-05-05 06:00:49.000 125 33283.21 275.18 2389.87 37.53 2010-05-05 06:00:50.000 125 33283.26 275.15 2389.78 37.53 2010-05-05 06:00:51.000 125 33283.18 275.15 2389.78 37.53 2010-05-05 06:00:52.000 125 33283.28 275.13 2389.81 37.53 2010-05-05 06:00:53.000 125 33283.30 275.12 2389.75 37.53 2010-05-05 06:00:54.000 125 33283.24 275.21 2389.88 37.53 2010-05-05 06:00:55.000 125 33283.25 275.15 2389.85 37.53 2010-05-05 06:00:56.000 125 33283.30 275.17 2389.86 37.53 2010-05-05 06:00:57.000 125 33283.21 275.17 2389.89 37.53 2010-05-05 06:00:58.000 125 33283.21 275.21 2389.83 37.53 2010-05-05 06:00:59.000 125 33283.20 275.19 2389.85 37.53 2010-05-05 06:01:00.000 125 33283.18 275.19 2389.86 37.53 2010-05-05 06:01:01.000 125 33283.24 275.24 2389.88 37.53 2010-05-05 06:01:02.000 125 33283.22 275.20 2389.86 37.53 2010-05-05 06:01:03.000 125 33283.20 275.25 2389.86 37.53 2010-05-05 06:01:04.000 125 33283.24 275.19 2389.84 37.53 2010-05-05 06:01:05.000 125 33283.25 275.21 2389.79 37.53 2010-05-05 06:01:06.000 125 33283.23 275.23 2390.00 37.53 2010-05-05 06:01:07.000 125 33283.15 275.22 2389.92 37.53 2010-05-05 06:01:08.000 125 33283.16 275.24 2389.97 37.54 2010-05-05 06:01:09.000 125 33283.23 275.23 2389.82 37.53 2010-05-05 06:01:10.000 125 33283.20 275.22 2389.85 37.53 2010-05-05 06:01:11.000 125 33283.18 275.20 2389.84 37.53 2010-05-05 06:01:12.000 125 33283.33 275.23 2389.90 37.53 2010-05-05 06:01:13.000 125 33283.26 275.27 2389.80 37.53 2010-05-05 06:01:14.000 125 33283.20 275.24 2389.90 37.53 2010-05-05 06:01:15.000 125 33283.13 275.24 2389.89 37.53 2010-05-05 06:01:16.000 125 33283.38 275.22 2389.94 37.53 2010-05-05 06:01:17.000 125 33283.24 275.21 2389.91 37.53 2010-05-05 06:01:18.000 125 33283.32 275.19 2389.98 37.53 2010-05-05 06:01:19.000 125 33283.23 275.21 2389.96 37.53 2010-05-05 06:01:20.000 125 33283.25 275.22 2389.95 37.53 2010-05-05 06:01:21.000 125 33283.23 275.23 2389.88 37.53 2010-05-05 06:01:22.000 125 33283.20 275.21 2389.84 37.53 2010-05-05 06:01:23.000 125 33283.24 275.18 2389.82 37.53 2010-05-05 06:01:24.000 125 33283.31 275.26 2389.84 37.53 2010-05-05 06:01:25.000 125 33283.32 275.25 2389.88 37.53 2010-05-05 06:01:26.000 125 33283.29 275.25 2389.94 37.53 2010-05-05 06:01:27.000 125 33283.19 275.26 2389.95 37.54 2010-05-05 06:01:28.000 125 33283.31 275.22 2389.91 37.53 2010-05-05 06:01:29.000 125 33283.28 275.24 2389.92 37.53 2010-05-05 06:01:30.000 125 33283.27 275.31 2389.96 37.53 2010-05-05 06:01:31.000 125 33283.29 275.27 2389.97 37.53 2010-05-05 06:01:32.000 125 33283.23 275.31 2389.92 37.54 2010-05-05 06:01:33.000 125 33283.24 275.27 2389.89 37.53 2010-05-05 06:01:34.000 125 33283.42 275.35 2389.99 37.54 2010-05-05 06:01:35.000 125 33283.24 275.28 2389.95 37.53 2010-05-05 06:01:36.000 125 33283.24 275.27 2389.95 37.53 2010-05-05 06:01:37.000 125 33283.34 275.28 2389.88 37.53 2010-05-05 06:01:38.000 125 33283.35 275.26 2389.99 37.53 2010-05-05 06:01:39.000 125 33283.31 275.33 2389.86 37.53 2010-05-05 06:01:40.000 125 33283.23 275.35 2389.87 37.53 2010-05-05 06:01:41.000 125 33283.29 275.33 2389.97 37.53 2010-05-05 06:01:42.000 125 33283.23 275.33 2389.87 37.53 2010-05-05 06:01:43.000 125 33283.22 275.32 2389.97 37.53 2010-05-05 06:01:44.000 125 33283.20 275.34 2390.00 37.53 2010-05-05 06:01:45.000 125 33283.27 275.36 2389.92 37.53 2010-05-05 06:01:46.000 125 33283.18 275.32 2389.92 37.53 2010-05-05 06:01:47.000 125 33283.24 275.35 2389.92 37.53 2010-05-05 06:01:48.000 125 33283.30 275.38 2390.00 37.53 2010-05-05 06:01:49.000 125 33283.26 275.34 2389.95 37.53 2010-05-05 06:01:50.000 125 33283.20 275.36 2389.85 37.53 2010-05-05 06:01:51.000 125 33283.30 275.36 2389.95 37.53 2010-05-05 06:01:52.000 125 33283.27 275.37 2389.91 37.53 2010-05-05 06:01:53.000 125 33283.21 275.36 2390.01 37.53 2010-05-05 06:01:54.000 125 33283.26 275.37 2389.92 37.53 2010-05-05 06:01:55.000 125 33283.30 275.34 2389.95 37.53 2010-05-05 06:01:56.000 125 33283.32 275.31 2389.95 37.53 2010-05-05 06:01:57.000 125 33283.24 275.35 2389.95 37.53 2010-05-05 06:01:58.000 125 33283.35 275.33 2390.03 37.53 2010-05-05 06:01:59.000 125 33283.28 275.31 2389.98 37.53 2010-05-05 06:02:00.000 125 33283.26 275.30 2390.08 37.53 2010-05-05 06:02:01.000 125 33283.25 275.35 2389.96 37.53 2010-05-05 06:02:02.000 125 33283.23 275.30 2390.05 37.53 2010-05-05 06:02:03.000 125 33283.42 275.33 2390.03 37.53 2010-05-05 06:02:04.000 125 33283.24 275.34 2390.04 37.53 2010-05-05 06:02:05.000 125 33283.24 275.32 2390.02 37.53 2010-05-05 06:02:06.000 125 33283.30 275.34 2390.00 37.53 2010-05-05 06:02:07.000 125 33283.24 275.38 2390.00 37.53 2010-05-05 06:02:08.000 125 33283.27 275.36 2390.08 37.53 2010-05-05 06:02:09.000 125 33283.27 275.33 2390.05 37.53 2010-05-05 06:02:10.000 125 33283.33 275.33 2390.05 37.53 2010-05-05 06:02:11.000 125 33283.24 275.32 2390.05 37.53 2010-05-05 06:02:12.000 125 33283.36 275.30 2390.03 37.53 2010-05-05 06:02:13.000 125 33283.27 275.34 2390.03 37.53 2010-05-05 06:02:14.000 125 33283.24 275.31 2389.97 37.53 2010-05-05 06:02:15.000 125 33283.26 275.35 2389.95 37.53 2010-05-05 06:02:16.000 125 33283.14 275.31 2389.95 37.53 2010-05-05 06:02:17.000 125 33283.20 275.30 2389.97 37.53 2010-05-05 06:02:18.000 125 33283.23 275.38 2390.01 37.53 2010-05-05 06:02:19.000 125 33283.23 275.32 2390.10 37.53 2010-05-05 06:02:20.000 125 33283.22 275.35 2390.00 37.53 2010-05-05 06:02:21.000 125 33283.22 275.35 2389.98 37.53 2010-05-05 06:02:22.000 125 33283.15 275.36 2390.07 37.53 2010-05-05 06:02:23.000 125 33283.20 275.34 2390.07 37.53 2010-05-05 06:02:24.000 125 33283.15 275.33 2390.07 37.53 2010-05-05 06:02:25.000 125 33283.18 275.35 2390.01 37.53 2010-05-05 06:02:26.000 125 33283.24 275.33 2390.13 37.53 2010-05-05 06:02:27.000 125 33283.21 275.34 2390.02 37.53 2010-05-05 06:02:28.000 125 33283.12 275.34 2390.04 37.53 2010-05-05 06:02:29.000 125 33283.17 275.33 2390.02 37.53 2010-05-05 06:02:30.000 125 33283.23 275.27 2390.07 37.53 2010-05-05 06:02:31.000 125 33283.20 275.26 2390.09 37.53 2010-05-05 06:02:32.000 125 33283.17 275.29 2390.03 37.53 2010-05-05 06:02:33.000 125 33283.25 275.24 2390.04 37.53 2010-05-05 06:02:34.000 125 33283.12 275.30 2390.01 37.53 2010-05-05 06:02:35.000 125 33283.24 275.31 2390.08 37.53 2010-05-05 06:02:36.000 125 33283.18 275.29 2390.09 37.53 2010-05-05 06:02:37.000 125 33283.19 275.23 2390.03 37.53 2010-05-05 06:02:38.000 125 33283.07 275.22 2390.16 37.53 2010-05-05 06:02:39.000 125 33283.23 275.20 2390.06 37.53 2010-05-05 06:02:40.000 125 33283.19 275.23 2390.11 37.53 2010-05-05 06:02:41.000 125 33283.12 275.25 2390.08 37.53 2010-05-05 06:02:42.000 125 33283.18 275.21 2390.05 37.53 2010-05-05 06:02:43.000 125 33283.18 275.24 2390.03 37.53 2010-05-05 06:02:44.000 125 33283.19 275.20 2390.07 37.53 2010-05-05 06:02:45.000 125 33283.18 275.25 2390.10 37.53 2010-05-05 06:02:46.000 125 33283.27 275.26 2390.13 37.53 2010-05-05 06:02:47.000 125 33283.17 275.24 2390.01 37.53 2010-05-05 06:02:48.000 125 33283.18 275.17 2390.05 37.53 2010-05-05 06:02:49.000 125 33283.29 275.19 2390.04 37.53 2010-05-05 06:02:50.000 125 33283.21 275.20 2390.07 37.53 2010-05-05 06:02:51.000 125 33283.22 275.20 2390.16 37.53 2010-05-05 06:02:52.000 125 33283.21 275.18 2390.10 37.53 2010-05-05 06:02:53.000 125 33283.10 275.21 2390.05 37.53 2010-05-05 06:02:54.000 125 33283.28 275.23 2390.14 37.53 2010-05-05 06:02:55.000 125 33283.24 275.15 2390.07 37.53 2010-05-05 06:02:56.000 125 33283.17 275.19 2390.19 37.53 2010-05-05 06:02:57.000 125 33283.36 275.19 2390.16 37.53 2010-05-05 06:02:58.000 125 33283.25 275.16 2390.13 37.53 2010-05-05 06:02:59.000 125 33283.26 275.19 2390.18 37.53 2010-05-05 06:03:00.000 125 33283.18 275.16 2390.13 37.53 2010-05-05 06:03:01.000 125 33283.33 275.17 2390.10 37.53 2010-05-05 06:03:02.000 125 33283.29 275.17 2390.12 37.53 2010-05-05 06:03:03.000 125 33283.29 275.21 2390.10 37.53 2010-05-05 06:03:04.000 125 33283.31 275.14 2390.11 37.53 2010-05-05 06:03:05.000 125 33283.20 275.14 2390.09 37.53 2010-05-05 06:03:06.000 125 33283.29 275.16 2390.15 37.53 2010-05-05 06:03:07.000 125 33283.28 275.15 2390.05 37.53 2010-05-05 06:03:08.000 125 33283.17 275.16 2390.14 37.53 2010-05-05 06:03:09.000 125 33283.12 275.15 2390.07 37.53 2010-05-05 06:03:10.000 125 33283.18 275.16 2390.03 37.53 2010-05-05 06:03:11.000 125 33283.17 275.19 2390.07 37.53 2010-05-05 06:03:12.000 125 33283.19 275.15 2390.10 37.53 2010-05-05 06:03:13.000 125 33283.12 275.18 2390.10 37.53 2010-05-05 06:03:14.000 125 33283.18 275.13 2390.11 37.53 2010-05-05 06:03:15.000 125 33283.15 275.15 2390.11 37.54 2010-05-05 06:03:16.000 125 33283.11 275.14 2390.15 37.53 2010-05-05 06:03:17.000 125 33283.04 275.18 2390.16 37.53 2010-05-05 06:03:18.000 125 33283.17 275.10 2390.20 37.53 2010-05-05 06:03:19.000 125 33283.21 275.15 2390.21 37.54 2010-05-05 06:03:20.000 125 33283.17 275.12 2390.13 37.54 2010-05-05 06:03:21.000 125 33283.24 275.14 2390.13 37.53 2010-05-05 06:03:22.000 125 33283.18 275.15 2390.09 37.53 2010-05-05 06:03:23.000 125 33283.20 275.11 2390.10 37.53 2010-05-05 06:03:24.000 125 33283.24 275.13 2390.22 37.53 2010-05-05 06:03:25.000 125 33283.27 275.11 2390.05 37.53 2010-05-05 06:03:26.000 125 33283.21 275.13 2390.10 37.53 2010-05-05 06:03:27.000 125 33283.23 275.14 2390.10 37.53 2010-05-05 06:03:28.000 125 33283.24 275.15 2390.14 37.53 2010-05-05 06:03:29.000 125 33283.18 275.16 2390.16 37.53 2010-05-05 06:03:30.000 125 33283.26 275.15 2390.22 37.53 2010-05-05 06:03:31.000 125 33283.31 275.12 2390.22 37.53 2010-05-05 06:03:32.000 125 33283.24 275.13 2390.23 37.53 2010-05-05 06:03:33.000 125 33283.29 275.12 2390.25 37.53 2010-05-05 06:03:34.000 125 33283.29 275.07 2390.11 37.54 2010-05-05 06:03:35.000 125 33283.25 275.09 2390.14 37.53 2010-05-05 06:03:36.000 125 33283.29 275.11 2390.16 37.53 2010-05-05 06:03:37.000 125 33283.27 275.11 2390.24 37.54 2010-05-05 06:03:38.000 125 33283.24 275.09 2390.09 37.53 2010-05-05 06:03:39.000 125 33283.18 275.10 2390.05 37.53 2010-05-05 06:03:40.000 125 33283.38 275.09 2390.19 37.53 2010-05-05 06:03:41.000 125 33283.25 275.11 2390.19 37.53 2010-05-05 06:03:42.000 125 33283.34 275.07 2390.10 37.53 2010-05-05 06:03:43.000 125 33283.38 275.05 2390.13 37.53 2010-05-05 06:03:44.000 125 33283.28 275.08 2390.17 37.54 2010-05-05 06:03:45.000 125 33283.30 275.09 2390.16 37.54 2010-05-05 06:03:46.000 125 33283.21 275.08 2390.22 37.53 2010-05-05 06:03:47.000 125 33283.29 275.06 2390.20 37.54 2010-05-05 06:03:48.000 125 33283.25 275.07 2390.12 37.54 2010-05-05 06:03:49.000 125 33283.27 275.04 2390.16 37.53 2010-05-05 06:03:50.000 125 33283.24 275.01 2390.16 37.54 2010-05-05 06:03:51.000 125 33283.28 275.08 2390.11 37.53 2010-05-05 06:03:52.000 125 33283.23 275.07 2390.13 37.53 2010-05-05 06:03:53.000 125 33283.14 275.03 2390.16 37.54 2010-05-05 06:03:54.000 125 33283.23 275.04 2390.10 37.53 2010-05-05 06:03:55.000 125 33283.27 275.04 2390.18 37.53 2010-05-05 06:03:56.000 125 33283.31 275.05 2390.20 37.53 2010-05-05 06:03:57.000 125 33283.17 275.01 2390.18 37.53 2010-05-05 06:03:58.000 125 33283.24 274.98 2390.25 37.53 2010-05-05 06:03:59.000 125 33283.23 275.00 2390.20 37.53 2010-05-05 06:04:00.000 125 33283.19 275.02 2390.20 37.54 2010-05-05 06:04:01.000 125 33283.31 275.05 2390.14 37.53 2010-05-05 06:04:02.000 125 33283.29 275.02 2390.18 37.53 2010-05-05 06:04:03.000 125 33283.12 275.01 2390.16 37.53 2010-05-05 06:04:04.000 125 33283.31 274.98 2390.22 37.53 2010-05-05 06:04:05.000 125 33283.25 275.00 2390.21 37.53 2010-05-05 06:04:06.000 125 33283.24 274.95 2390.13 37.53 2010-05-05 06:04:07.000 125 33283.27 274.95 2390.14 37.53 2010-05-05 06:04:08.000 125 33283.30 274.97 2390.29 37.53 2010-05-05 06:04:09.000 125 33283.26 274.98 2390.29 37.54 2010-05-05 06:04:10.000 125 33283.32 274.99 2390.15 37.54 2010-05-05 06:04:11.000 125 33283.25 275.01 2390.22 37.54 2010-05-05 06:04:12.000 125 33283.38 274.99 2390.26 37.54 2010-05-05 06:04:13.000 125 33283.29 274.98 2390.18 37.53 2010-05-05 06:04:14.000 125 33283.27 274.98 2390.05 37.53 2010-05-05 06:04:15.000 125 33283.27 274.99 2390.19 37.53 2010-05-05 06:04:16.000 125 33283.26 275.01 2390.19 37.54 2010-05-05 06:04:17.000 125 33283.27 274.99 2390.20 37.53 2010-05-05 06:04:18.000 125 33283.30 275.00 2390.20 37.53 2010-05-05 06:04:19.000 125 33283.33 275.03 2390.22 37.53 2010-05-05 06:04:20.000 125 33283.37 275.02 2390.22 37.53 2010-05-05 06:04:21.000 125 33283.19 275.02 2390.22 37.54 2010-05-05 06:04:22.000 125 33283.35 275.06 2390.16 37.54 2010-05-05 06:04:23.000 125 33283.21 275.07 2390.20 37.54 2010-05-05 06:04:24.000 125 33283.34 275.03 2390.20 37.54 2010-05-05 06:04:25.000 125 33283.22 275.06 2390.25 37.53 2010-05-05 06:04:26.000 125 33283.21 275.07 2390.18 37.53 2010-05-05 06:04:27.000 125 33283.13 275.04 2390.22 37.53 2010-05-05 06:04:28.000 125 33283.37 275.05 2390.26 37.54 2010-05-05 06:04:29.000 125 33283.18 275.05 2390.22 37.54 2010-05-05 06:04:30.000 125 33283.21 275.06 2390.23 37.54 2010-05-05 06:04:31.000 125 33283.23 275.10 2390.25 37.54 2010-05-05 06:04:32.000 125 33283.10 275.10 2390.17 37.54 2010-05-05 06:04:33.000 125 33283.29 275.11 2390.32 37.54 2010-05-05 06:04:34.000 125 33283.20 275.15 2390.20 37.54 2010-05-05 06:04:35.000 125 33283.18 275.12 2390.22 37.53 2010-05-05 06:04:36.000 125 33283.23 275.13 2390.23 37.54 2010-05-05 06:04:37.000 125 33283.29 275.17 2390.30 37.53 2010-05-05 06:04:38.000 125 33283.26 275.13 2390.25 37.54 2010-05-05 06:04:39.000 125 33283.36 275.20 2390.29 37.54 2010-05-05 06:04:40.000 125 33283.31 275.12 2390.31 37.54 2010-05-05 06:04:41.000 125 33283.32 275.12 2390.23 37.53 2010-05-05 06:04:42.000 125 33283.25 275.19 2390.26 37.54 2010-05-05 06:04:43.000 125 33283.36 275.20 2390.17 37.54 2010-05-05 06:04:44.000 125 33283.29 275.21 2390.26 37.53 2010-05-05 06:04:45.000 125 33283.32 275.21 2390.26 37.54 2010-05-05 06:04:46.000 125 33283.31 275.22 2390.23 37.54 2010-05-05 06:04:47.000 125 33283.34 275.19 2390.25 37.54 2010-05-05 06:04:48.000 125 33283.29 275.19 2390.20 37.54 2010-05-05 06:04:49.000 125 33283.31 275.20 2390.26 37.54 2010-05-05 06:04:50.000 125 33283.35 275.20 2390.29 37.54 2010-05-05 06:04:51.000 125 33283.32 275.19 2390.26 37.54 2010-05-05 06:04:52.000 125 33283.27 275.22 2390.29 37.53 2010-05-05 06:04:53.000 125 33283.26 275.20 2390.28 37.53 2010-05-05 06:04:54.000 125 33283.35 275.22 2390.21 37.54 2010-05-05 06:04:55.000 125 33283.30 275.25 2390.29 37.54 2010-05-05 06:04:56.000 125 33283.27 275.25 2390.28 37.54 2010-05-05 06:04:57.000 125 33283.32 275.23 2390.30 37.54 2010-05-05 06:04:58.000 125 33283.24 275.22 2390.24 37.54 2010-05-05 06:04:59.000 125 33283.21 275.20 2390.28 37.53 2010-05-05 06:05:00.000 125 33283.25 275.28 2390.25 37.54 2010-05-05 06:05:01.000 125 33283.21 275.27 2390.28 37.54 2010-05-05 06:05:02.000 125 33283.31 275.26 2390.35 37.54 2010-05-05 06:05:03.000 125 33283.15 275.27 2390.29 37.53 2010-05-05 06:05:04.000 125 33283.33 275.24 2390.34 37.54 2010-05-05 06:05:05.000 125 33283.23 275.22 2390.39 37.54 2010-05-05 06:05:06.000 125 33283.17 275.29 2390.32 37.54 2010-05-05 06:05:07.000 125 33283.12 275.29 2390.36 37.54 2010-05-05 06:05:08.000 125 33283.11 275.27 2390.36 37.53 2010-05-05 06:05:09.000 125 33283.17 275.31 2390.39 37.54 2010-05-05 06:05:10.000 125 33283.11 275.25 2390.35 37.54 2010-05-05 06:05:11.000 125 33283.12 275.30 2390.38 37.54 2010-05-05 06:05:12.000 125 33283.12 275.29 2390.30 37.54 2010-05-05 06:05:13.000 125 33283.11 275.24 2390.37 37.54 2010-05-05 06:05:14.000 125 33283.08 275.28 2390.38 37.54 2010-05-05 06:05:15.000 125 33283.09 275.31 2390.40 37.54 2010-05-05 06:05:16.000 125 33283.09 275.26 2390.48 37.54 2010-05-05 06:05:17.000 125 33283.17 275.26 2390.35 37.54 2010-05-05 06:05:18.000 125 33283.19 275.25 2390.41 37.54 2010-05-05 06:05:19.000 125 33283.05 275.27 2390.43 37.54 2010-05-05 06:05:20.000 125 33283.01 275.23 2390.44 37.54 2010-05-05 06:05:21.000 125 33283.17 275.25 2390.47 37.54 2010-05-05 06:05:22.000 125 33283.05 275.25 2390.49 37.53 2010-05-05 06:05:23.000 125 33283.15 275.26 2390.37 37.53 2010-05-05 06:05:24.000 125 33283.18 275.23 2390.40 37.53 2010-05-05 06:05:25.000 125 33283.15 275.17 2390.44 37.53 2010-05-05 06:05:26.000 125 33283.08 275.22 2390.49 37.53 2010-05-05 06:05:27.000 125 33283.04 275.21 2390.53 37.53 2010-05-05 06:05:28.000 125 33283.13 275.22 2390.50 37.53 2010-05-05 06:05:29.000 125 33283.11 275.22 2390.52 37.53 2010-05-05 06:05:30.000 125 33283.17 275.21 2390.47 37.53 2010-05-05 06:05:31.000 125 33283.23 275.21 2390.47 37.54 2010-05-05 06:05:32.000 125 33283.20 275.17 2390.45 37.54 2010-05-05 06:05:33.000 125 33283.06 275.18 2390.49 37.53 2010-05-05 06:05:34.000 125 33283.25 275.19 2390.51 37.53 2010-05-05 06:05:35.000 125 33283.16 275.21 2390.54 37.53 2010-05-05 06:05:36.000 125 33283.21 275.23 2390.43 37.54 2010-05-05 06:05:37.000 125 33283.15 275.25 2390.45 37.54 2010-05-05 06:05:38.000 125 33283.26 275.22 2390.43 37.54 2010-05-05 06:05:39.000 125 33283.15 275.22 2390.46 37.53 2010-05-05 06:05:40.000 125 33283.19 275.25 2390.45 37.54 2010-05-05 06:05:41.000 125 33283.16 275.24 2390.41 37.54 2010-05-05 06:05:42.000 125 33283.22 275.26 2390.51 37.54 2010-05-05 06:05:43.000 125 33283.20 275.25 2390.48 37.54 2010-05-05 06:05:44.000 125 33283.22 275.24 2390.41 37.54 2010-05-05 06:05:45.000 125 33283.20 275.26 2390.48 37.53 2010-05-05 06:05:46.000 125 33283.15 275.22 2390.39 37.54 2010-05-05 06:05:47.000 125 33283.14 275.20 2390.34 37.54 2010-05-05 06:05:48.000 125 33283.21 275.21 2390.40 37.54 2010-05-05 06:05:49.000 125 33283.21 275.23 2390.49 37.54 2010-05-05 06:05:50.000 125 33283.14 275.20 2390.41 37.54 2010-05-05 06:05:51.000 125 33283.24 275.24 2390.51 37.53 2010-05-05 06:05:52.000 125 33283.21 275.21 2390.54 37.54 2010-05-05 06:05:53.000 125 33283.20 275.17 2390.48 37.54 2010-05-05 06:05:54.000 125 33283.18 275.20 2390.57 37.54 2010-05-05 06:05:55.000 125 33283.20 275.14 2390.43 37.54 2010-05-05 06:05:56.000 125 33283.13 275.19 2390.45 37.54 2010-05-05 06:05:57.000 125 33283.16 275.18 2390.50 37.54 2010-05-05 06:05:58.000 125 33283.17 275.22 2390.50 37.54 2010-05-05 06:05:59.000 125 33283.16 275.17 2390.47 37.54 2010-05-05 06:06:00.000 125 33283.18 275.15 2390.48 37.53 2010-05-05 06:06:01.000 125 33283.26 275.13 2390.45 37.54 2010-05-05 06:06:02.000 125 33283.17 275.15 2390.45 37.54 2010-05-05 06:06:03.000 125 33283.31 275.17 2390.45 37.54 2010-05-05 06:06:04.000 125 33283.15 275.12 2390.50 37.54 2010-05-05 06:06:05.000 125 33283.14 275.14 2390.54 37.54 2010-05-05 06:06:06.000 125 33283.26 275.16 2390.45 37.54 2010-05-05 06:06:07.000 125 33283.27 275.14 2390.47 37.54 2010-05-05 06:06:08.000 125 33283.21 275.19 2390.48 37.54 2010-05-05 06:06:09.000 125 33283.28 275.13 2390.52 37.54 2010-05-05 06:06:10.000 125 33283.27 275.18 2390.40 37.54 2010-05-05 06:06:11.000 125 33283.18 275.16 2390.43 37.54 2010-05-05 06:06:12.000 125 33283.29 275.16 2390.45 37.54 2010-05-05 06:06:13.000 125 33283.28 275.16 2390.41 37.54 2010-05-05 06:06:14.000 125 33283.29 275.16 2390.50 37.54 2010-05-05 06:06:15.000 125 33283.27 275.16 2390.50 37.54 2010-05-05 06:06:16.000 125 33283.24 275.13 2390.48 37.54 2010-05-05 06:06:17.000 125 33283.17 275.11 2390.53 37.54 2010-05-05 06:06:18.000 125 33283.26 275.13 2390.51 37.54 2010-05-05 06:06:19.000 125 33283.21 275.15 2390.49 37.54 2010-05-05 06:06:20.000 125 33283.22 275.10 2390.49 37.54 2010-05-05 06:06:21.000 125 33283.29 275.13 2390.50 37.54 2010-05-05 06:06:22.000 125 33283.22 275.11 2390.45 37.54 2010-05-05 06:06:23.000 125 33283.23 275.12 2390.53 37.54 2010-05-05 06:06:24.000 125 33283.26 275.06 2390.47 37.54 2010-05-05 06:06:25.000 125 33283.26 275.09 2390.44 37.54 2010-05-05 06:06:26.000 125 33283.18 275.10 2390.48 37.54 2010-05-05 06:06:27.000 125 33283.33 275.09 2390.45 37.54 2010-05-05 06:06:28.000 125 33283.26 275.12 2390.52 37.54 2010-05-05 06:06:29.000 125 33283.26 275.09 2390.53 37.54 2010-05-05 06:06:30.000 125 33283.27 275.01 2390.61 37.54 2010-05-05 06:06:31.000 125 33283.24 275.04 2390.50 37.54 2010-05-05 06:06:32.000 125 33283.25 275.08 2390.44 37.54 2010-05-05 06:06:33.000 125 33283.31 275.07 2390.53 37.54 2010-05-05 06:06:34.000 125 33283.26 275.04 2390.50 37.54 2010-05-05 06:06:35.000 125 33283.32 275.06 2390.47 37.54 2010-05-05 06:06:36.000 125 33283.30 275.12 2390.48 37.54 2010-05-05 06:06:37.000 125 33283.23 275.05 2390.46 37.54 2010-05-05 06:06:38.000 125 33283.23 275.12 2390.51 37.54 2010-05-05 06:06:39.000 125 33283.32 275.11 2390.48 37.54 2010-05-05 06:06:40.000 125 33283.35 275.07 2390.57 37.54 2010-05-05 06:06:41.000 125 33283.34 275.09 2390.54 37.54 2010-05-05 06:06:42.000 125 33283.39 275.11 2390.48 37.54 2010-05-05 06:06:43.000 125 33283.36 275.11 2390.57 37.54 2010-05-05 06:06:44.000 125 33283.33 275.11 2390.53 37.54 2010-05-05 06:06:45.000 125 33283.41 275.12 2390.50 37.54 2010-05-05 06:06:46.000 125 33283.44 275.12 2390.48 37.54 2010-05-05 06:06:47.000 125 33283.32 275.08 2390.51 37.54 2010-05-05 06:06:48.000 125 33283.33 275.12 2390.54 37.54 2010-05-05 06:06:49.000 125 33283.37 275.16 2390.52 37.54 2010-05-05 06:06:50.000 125 33283.26 275.15 2390.48 37.54 2010-05-05 06:06:51.000 125 33283.27 275.18 2390.50 37.54 2010-05-05 06:06:52.000 125 33283.28 275.12 2390.50 37.54 2010-05-05 06:06:53.000 125 33283.30 275.13 2390.50 37.54 2010-05-05 06:06:54.000 125 33283.21 275.14 2390.44 37.54 2010-05-05 06:06:55.000 125 33283.32 275.16 2390.51 37.54 2010-05-05 06:06:56.000 125 33283.20 275.15 2390.51 37.54 2010-05-05 06:06:57.000 125 33283.11 275.12 2390.49 37.54 2010-05-05 06:06:58.000 125 33283.27 275.16 2390.53 37.54 2010-05-05 06:06:59.000 125 33283.17 275.15 2390.63 37.54 2010-05-05 06:07:00.000 125 33283.22 275.12 2390.57 37.54 2010-05-05 06:07:01.000 125 33283.26 275.14 2390.56 37.54 2010-05-05 06:07:02.000 125 33283.24 275.15 2390.56 37.54 2010-05-05 06:07:03.000 125 33283.21 275.15 2390.55 37.54 2010-05-05 06:07:04.000 125 33283.20 275.13 2390.52 37.54 2010-05-05 06:07:05.000 125 33283.17 275.13 2390.61 37.54 2010-05-05 06:07:06.000 125 33283.17 275.11 2390.50 37.54 2010-05-05 06:07:07.000 125 33283.23 275.14 2390.54 37.54 2010-05-05 06:07:08.000 125 33283.19 275.14 2390.62 37.54 2010-05-05 06:07:09.000 125 33283.21 275.14 2390.66 37.54 2010-05-05 06:07:10.000 125 33283.28 275.04 2390.62 37.54 2010-05-05 06:07:11.000 125 33283.31 275.06 2390.60 37.54 2010-05-05 06:07:12.000 125 33283.28 275.11 2390.66 37.54 2010-05-05 06:07:13.000 125 33283.28 275.06 2390.64 37.54 2010-05-05 06:07:14.000 125 33283.26 275.05 2390.68 37.54 2010-05-05 06:07:15.000 125 33283.30 275.11 2390.61 37.54 2010-05-05 06:07:16.000 125 33283.34 275.10 2390.60 37.54 2010-05-05 06:07:17.000 125 33283.34 275.11 2390.57 37.54 2010-05-05 06:07:18.000 125 33283.29 275.08 2390.66 37.54 2010-05-05 06:07:19.000 125 33283.32 275.12 2390.63 37.54 2010-05-05 06:07:20.000 125 33283.32 275.07 2390.66 37.54 2010-05-05 06:07:21.000 125 33283.29 275.09 2390.63 37.54 2010-05-05 06:07:22.000 125 33283.36 275.11 2390.63 37.54 2010-05-05 06:07:23.000 125 33283.27 275.12 2390.59 37.54 2010-05-05 06:07:24.000 125 33283.30 275.15 2390.63 37.54 2010-05-05 06:07:25.000 125 33283.29 275.12 2390.53 37.54 2010-05-05 06:07:26.000 125 33283.32 275.14 2390.58 37.54 2010-05-05 06:07:27.000 125 33283.29 275.13 2390.64 37.54 2010-05-05 06:07:28.000 125 33283.23 275.15 2390.66 37.54 2010-05-05 06:07:29.000 125 33283.35 275.19 2390.68 37.54 2010-05-05 06:07:30.000 125 33283.27 275.15 2390.75 37.54 2010-05-05 06:07:31.000 125 33283.24 275.21 2390.62 37.54 2010-05-05 06:07:32.000 125 33283.23 275.16 2390.58 37.54 2010-05-05 06:07:33.000 125 33283.29 275.18 2390.61 37.54 2010-05-05 06:07:34.000 125 33283.26 275.19 2390.52 37.54 2010-05-05 06:07:35.000 125 33283.29 275.20 2390.62 37.54 2010-05-05 06:07:36.000 125 33283.26 275.17 2390.68 37.54 2010-05-05 06:07:37.000 125 33283.26 275.15 2390.62 37.54 2010-05-05 06:07:38.000 125 33283.18 275.20 2390.71 37.54 2010-05-05 06:07:39.000 125 33283.23 275.19 2390.64 37.54 2010-05-05 06:07:40.000 125 33283.21 275.23 2390.69 37.54 2010-05-05 06:07:41.000 125 33283.12 275.20 2390.64 37.54 2010-05-05 06:07:42.000 125 33283.22 275.21 2390.61 37.54 2010-05-05 06:07:43.000 125 33283.15 275.20 2390.75 37.54 2010-05-05 06:07:44.000 125 33283.10 275.23 2390.80 37.54 2010-05-05 06:07:45.000 125 33283.11 275.22 2390.60 37.54 2010-05-05 06:07:46.000 125 33283.14 275.21 2390.74 37.54 2010-05-05 06:07:47.000 125 33283.14 275.21 2390.69 37.54 2010-05-05 06:07:48.000 125 33283.24 275.20 2390.68 37.54 2010-05-05 06:07:49.000 125 33283.21 275.16 2390.76 37.54 2010-05-05 06:07:50.000 125 33283.19 275.17 2390.81 37.54 2010-05-05 06:07:51.000 125 33283.17 275.17 2390.79 37.54 2010-05-05 06:07:52.000 125 33283.18 275.15 2390.80 37.54 2010-05-05 06:07:53.000 125 33283.35 275.15 2390.74 37.54 2010-05-05 06:07:54.000 125 33283.24 275.16 2390.75 37.54 2010-05-05 06:07:55.000 125 33283.28 275.14 2390.82 37.54 2010-05-05 06:07:56.000 125 33283.27 275.15 2390.77 37.54 2010-05-05 06:07:57.000 125 33283.30 275.13 2390.69 37.54 2010-05-05 06:07:58.000 125 33283.37 275.12 2390.74 37.54 2010-05-05 06:07:59.000 125 33283.32 275.10 2390.72 37.54 2010-05-05 06:08:00.000 125 33283.36 275.11 2390.74 37.54 2010-05-05 06:08:01.000 125 33283.33 275.11 2390.77 37.54 2010-05-05 06:08:02.000 125 33283.38 275.11 2390.76 37.54 2010-05-05 06:08:03.000 125 33283.43 275.15 2390.70 37.54 2010-05-05 06:08:04.000 125 33283.40 275.13 2390.79 37.54 2010-05-05 06:08:05.000 125 33283.40 275.17 2390.78 37.54 2010-05-05 06:08:06.000 125 33283.43 275.13 2390.79 37.54 2010-05-05 06:08:07.000 125 33283.45 275.13 2390.70 37.54 2010-05-05 06:08:08.000 125 33283.38 275.11 2390.78 37.54 2010-05-05 06:08:09.000 125 33283.39 275.15 2390.74 37.54 2010-05-05 06:08:10.000 125 33283.42 275.15 2390.74 37.54 2010-05-05 06:08:11.000 125 33283.37 275.13 2390.71 37.54 2010-05-05 06:08:12.000 125 33283.40 275.13 2390.78 37.54 2010-05-05 06:08:13.000 125 33283.34 275.18 2390.66 37.54 2010-05-05 06:08:14.000 125 33283.32 275.17 2390.70 37.54 2010-05-05 06:08:15.000 125 33283.38 275.12 2390.73 37.54 2010-05-05 06:08:16.000 125 33283.39 275.18 2390.66 37.54 2010-05-05 06:08:17.000 125 33283.27 275.17 2390.73 37.54 2010-05-05 06:08:18.000 125 33283.30 275.19 2390.69 37.54 2010-05-05 06:08:19.000 125 33283.33 275.14 2390.74 37.54 2010-05-05 06:08:20.000 125 33283.40 275.12 2390.72 37.54 2010-05-05 06:08:21.000 125 33283.40 275.11 2390.72 37.54 2010-05-05 06:08:22.000 125 33283.42 275.10 2390.69 37.54 2010-05-05 06:08:23.000 125 33283.43 275.05 2390.75 37.54 2010-05-05 06:08:24.000 125 33283.33 275.05 2390.77 37.54 2010-05-05 06:08:25.000 125 33283.48 275.11 2390.76 37.54 2010-05-05 06:08:26.000 125 33283.39 275.13 2390.70 37.54 2010-05-05 06:08:27.000 125 33283.55 275.16 2390.80 37.54 2010-05-05 06:08:28.000 125 33283.45 275.10 2390.70 37.54 2010-05-05 06:08:29.000 125 33283.48 275.09 2390.74 37.54 2010-05-05 06:08:30.000 125 33283.51 275.09 2390.63 37.54 2010-05-05 06:08:31.000 125 33283.51 275.07 2390.73 37.54 2010-05-05 06:08:32.000 125 33283.40 275.09 2390.72 37.54 2010-05-05 06:08:33.000 125 33283.39 275.09 2390.70 37.54 2010-05-05 06:08:34.000 125 33283.44 275.05 2390.66 37.54 2010-05-05 06:08:35.000 125 33283.60 275.07 2390.70 37.54 2010-05-05 06:08:36.000 125 33283.50 275.08 2390.73 37.54 2010-05-05 06:08:37.000 125 33283.56 275.09 2390.75 37.54 2010-05-05 06:08:38.000 125 33283.43 275.08 2390.69 37.54 2010-05-05 06:08:39.000 125 33283.47 275.07 2390.71 37.54 2010-05-05 06:08:40.000 125 33283.45 275.07 2390.69 37.54 2010-05-05 06:08:41.000 125 33283.53 275.08 2390.62 37.54 2010-05-05 06:08:42.000 125 33283.50 275.11 2390.74 37.54 2010-05-05 06:08:43.000 125 33283.46 275.07 2390.66 37.54 2010-05-05 06:08:44.000 125 33283.44 275.12 2390.74 37.54 2010-05-05 06:08:45.000 125 33283.42 275.05 2390.76 37.54 2010-05-05 06:08:46.000 125 33283.46 275.07 2390.71 37.54 2010-05-05 06:08:47.000 125 33283.52 275.11 2390.69 37.54 2010-05-05 06:08:48.000 125 33283.45 275.12 2390.68 37.54 2010-05-05 06:08:49.000 125 33283.40 275.07 2390.64 37.54 2010-05-05 06:08:50.000 125 33283.32 275.09 2390.76 37.54 2010-05-05 06:08:51.000 125 33283.37 275.05 2390.68 37.54 2010-05-05 06:08:52.000 125 33283.34 275.03 2390.75 37.54 2010-05-05 06:08:53.000 125 33283.41 275.02 2390.81 37.54 2010-05-05 06:08:54.000 125 33283.39 275.01 2390.75 37.54 2010-05-05 06:08:55.000 125 33283.38 275.06 2390.66 37.54 2010-05-05 06:08:56.000 125 33283.38 275.00 2390.72 37.54 2010-05-05 06:08:57.000 125 33283.38 275.04 2390.75 37.54 2010-05-05 06:08:58.000 125 33283.38 275.03 2390.77 37.54 2010-05-05 06:08:59.000 125 33283.40 274.99 2390.69 37.54 2010-05-05 06:09:00.000 125 33283.36 274.96 2390.70 37.54 2010-05-05 06:09:01.000 125 33283.48 275.01 2390.66 37.54 2010-05-05 06:09:02.000 125 33283.43 275.00 2390.74 37.54 2010-05-05 06:09:03.000 125 33283.49 274.97 2390.73 37.54 2010-05-05 06:09:04.000 125 33283.46 275.02 2390.72 37.54 2010-05-05 06:09:05.000 125 33283.34 275.00 2390.76 37.54 2010-05-05 06:09:06.000 125 33283.43 274.98 2390.79 37.54 2010-05-05 06:09:07.000 125 33283.45 274.96 2390.78 37.54 2010-05-05 06:09:08.000 125 33283.51 274.99 2390.75 37.54 2010-05-05 06:09:09.000 125 33283.51 274.99 2390.68 37.54 2010-05-05 06:09:10.000 125 33283.44 275.02 2390.69 37.54 2010-05-05 06:09:11.000 125 33283.54 275.01 2390.79 37.54 2010-05-05 06:09:12.000 125 33283.54 275.00 2390.75 37.54 2010-05-05 06:09:13.000 125 33283.57 275.03 2390.74 37.54 2010-05-05 06:09:14.000 125 33283.63 275.00 2390.68 37.54 2010-05-05 06:09:15.000 125 33283.47 275.03 2390.70 37.54 2010-05-05 06:09:16.000 125 33283.57 275.02 2390.70 37.54 2010-05-05 06:09:17.000 125 33283.58 274.98 2390.64 37.54 2010-05-05 06:09:18.000 125 33283.58 275.00 2390.69 37.54 2010-05-05 06:09:19.000 125 33283.51 275.04 2390.68 37.54 2010-05-05 06:09:20.000 125 33283.56 275.07 2390.76 37.54 2010-05-05 06:09:21.000 125 33283.60 275.02 2390.69 37.54 2010-05-05 06:09:22.000 125 33283.45 275.10 2390.76 37.54 2010-05-05 06:09:23.000 125 33283.66 274.98 2390.78 37.54 2010-05-05 06:09:24.000 125 33283.52 274.99 2390.70 37.54 2010-05-05 06:09:25.000 125 33283.56 275.02 2390.76 37.54 2010-05-05 06:09:26.000 125 33283.53 275.05 2390.72 37.54 2010-05-05 06:09:27.000 125 33283.46 275.06 2390.68 37.54 2010-05-05 06:09:28.000 125 33283.49 275.05 2390.75 37.54 2010-05-05 06:09:29.000 125 33283.41 275.11 2390.62 37.54 2010-05-05 06:09:30.000 125 33283.46 275.12 2390.67 37.54 2010-05-05 06:09:31.000 125 33283.53 275.14 2390.73 37.54 2010-05-05 06:09:32.000 125 33283.48 275.14 2390.68 37.54 2010-05-05 06:09:33.000 125 33283.51 275.07 2390.74 37.54 2010-05-05 06:09:34.000 125 33283.42 275.09 2390.63 37.54 2010-05-05 06:09:35.000 125 33283.33 275.12 2390.68 37.54 2010-05-05 06:09:36.000 125 33283.41 275.10 2390.73 37.54 2010-05-05 06:09:37.000 125 33283.45 275.12 2390.68 37.54 2010-05-05 06:09:38.000 125 33283.39 275.13 2390.70 37.54 2010-05-05 06:09:39.000 125 33283.45 275.07 2390.74 37.54 2010-05-05 06:09:40.000 125 33283.43 275.07 2390.82 37.54 2010-05-05 06:09:41.000 125 33283.45 275.16 2390.72 37.54 2010-05-05 06:09:42.000 125 33283.40 275.14 2390.76 37.54 2010-05-05 06:09:43.000 125 33283.48 275.15 2390.77 37.54 2010-05-05 06:09:44.000 125 33283.42 275.14 2390.80 37.54 2010-05-05 06:09:45.000 125 33283.46 275.13 2390.82 37.54 2010-05-05 06:09:46.000 125 33283.38 275.13 2390.79 37.54 2010-05-05 06:09:47.000 125 33283.34 275.13 2390.87 37.54 2010-05-05 06:09:48.000 125 33283.37 275.07 2390.79 37.54 2010-05-05 06:09:49.000 125 33283.41 275.11 2390.76 37.54 2010-05-05 06:09:50.000 125 33283.42 275.06 2390.82 37.54 2010-05-05 06:09:51.000 125 33283.42 275.10 2390.89 37.54 2010-05-05 06:09:52.000 125 33283.28 275.09 2390.78 37.54 2010-05-05 06:09:53.000 125 33283.46 275.11 2390.85 37.54 2010-05-05 06:09:54.000 125 33283.43 275.10 2390.87 37.54 2010-05-05 06:09:55.000 125 33283.42 275.06 2390.85 37.54 2010-05-05 06:09:56.000 125 33283.42 275.06 2390.85 37.54 2010-05-05 06:09:57.000 125 33283.46 275.07 2390.90 37.54 2010-05-05 06:09:58.000 125 33283.42 275.01 2390.82 37.54 2010-05-05 06:09:59.000 125 33283.46 275.05 2390.84 37.54 2010-05-05 06:10:00.000 125 33283.33 275.03 2390.87 37.54 2010-05-05 06:10:01.000 125 33283.43 274.98 2390.88 37.54 2010-05-05 06:10:02.000 125 33283.38 274.97 2390.91 37.54 2010-05-05 06:10:03.000 125 33283.33 275.04 2390.93 37.54 2010-05-05 06:10:04.000 125 33283.44 275.04 2390.83 37.54 2010-05-05 06:10:05.000 125 33283.38 274.99 2390.84 37.54 2010-05-05 06:10:06.000 125 33283.36 275.05 2390.93 37.54 2010-05-05 06:10:07.000 125 33283.48 275.01 2390.88 37.54 2010-05-05 06:10:08.000 125 33283.40 274.96 2390.89 37.54 2010-05-05 06:10:09.000 125 33283.42 274.99 2390.87 37.54 2010-05-05 06:10:10.000 125 33283.35 275.01 2390.91 37.54 2010-05-05 06:10:11.000 125 33283.43 274.98 2390.87 37.54 2010-05-05 06:10:12.000 125 33283.42 274.99 2390.85 37.54 2010-05-05 06:10:13.000 125 33283.45 274.99 2390.84 37.54 2010-05-05 06:10:14.000 125 33283.43 274.98 2390.86 37.54 2010-05-05 06:10:15.000 125 33283.39 274.99 2390.85 37.54 2010-05-05 06:10:16.000 125 33283.44 274.99 2390.86 37.54 2010-05-05 06:10:17.000 125 33283.38 274.97 2390.86 37.54 2010-05-05 06:10:18.000 125 33283.39 274.95 2390.87 37.54 2010-05-05 06:10:19.000 125 33283.53 274.97 2390.93 37.54 2010-05-05 06:10:20.000 125 33283.48 275.00 2390.82 37.54 2010-05-05 06:10:21.000 125 33283.47 275.02 2390.95 37.54 2010-05-05 06:10:22.000 125 33283.55 275.01 2390.88 37.54 2010-05-05 06:10:23.000 125 33283.51 275.03 2390.89 37.54 2010-05-05 06:10:24.000 125 33283.52 275.00 2390.91 37.54 2010-05-05 06:10:25.000 125 33283.55 275.00 2390.85 37.54 2010-05-05 06:10:26.000 125 33283.56 274.98 2390.86 37.54 2010-05-05 06:10:27.000 125 33283.57 275.01 2390.78 37.54 2010-05-05 06:10:28.000 125 33283.50 274.96 2390.93 37.54 2010-05-05 06:10:29.000 125 33283.58 274.98 2390.87 37.54 2010-05-05 06:10:30.000 125 33283.53 274.99 2390.79 37.54 2010-05-05 06:10:31.000 125 33283.63 275.04 2390.85 37.54 2010-05-05 06:10:32.000 125 33283.62 275.02 2390.91 37.54 2010-05-05 06:10:33.000 125 33283.63 275.00 2390.90 37.54 2010-05-05 06:10:34.000 125 33283.54 275.06 2390.85 37.54 2010-05-05 06:10:35.000 125 33283.66 275.06 2390.85 37.54 2010-05-05 06:10:36.000 125 33283.51 275.06 2390.84 37.54 2010-05-05 06:10:37.000 125 33283.64 275.05 2390.92 37.54 2010-05-05 06:10:38.000 125 33283.67 275.01 2390.93 37.54 2010-05-05 06:10:39.000 125 33283.60 275.06 2390.96 37.54 2010-05-05 06:10:40.000 125 33283.69 275.09 2390.81 37.54 2010-05-05 06:10:41.000 125 33283.71 275.06 2390.88 37.54 2010-05-05 06:10:42.000 125 33283.63 275.06 2390.87 37.54 2010-05-05 06:10:43.000 125 33283.69 275.06 2390.87 37.54 2010-05-05 06:10:44.000 125 33283.64 275.08 2390.76 37.54 2010-05-05 06:10:45.000 125 33283.68 275.07 2390.82 37.54 2010-05-05 06:10:46.000 125 33283.57 275.07 2390.84 37.54 2010-05-05 06:10:47.000 125 33283.77 275.05 2390.92 37.54 2010-05-05 06:10:48.000 125 33283.70 275.07 2390.89 37.54 2010-05-05 06:10:49.000 125 33283.71 275.09 2390.90 37.54 2010-05-05 06:10:50.000 125 33283.76 275.11 2390.93 37.54 2010-05-05 06:10:51.000 125 33283.65 275.13 2390.88 37.54 2010-05-05 06:10:52.000 125 33283.74 275.12 2390.97 37.54 2010-05-05 06:10:53.000 125 33283.72 275.13 2390.81 37.54 2010-05-05 06:10:54.000 125 33283.69 275.13 2390.82 37.54 2010-05-05 06:10:55.000 125 33283.68 275.16 2390.91 37.54 2010-05-05 06:10:56.000 125 33283.63 275.14 2390.92 37.54 2010-05-05 06:10:57.000 125 33283.61 275.14 2390.82 37.54 2010-05-05 06:10:58.000 125 33283.81 275.19 2390.82 37.54 2010-05-05 06:10:59.000 125 33283.63 275.18 2390.77 37.54 2010-05-05 06:11:00.000 125 33283.76 275.18 2390.78 37.54 2010-05-05 06:11:01.000 125 33283.71 275.17 2390.81 37.54 2010-05-05 06:11:02.000 125 33283.78 275.16 2390.82 37.54 2010-05-05 06:11:03.000 125 33283.71 275.14 2390.86 37.54 2010-05-05 06:11:04.000 125 33283.66 275.16 2390.87 37.54 2010-05-05 06:11:05.000 125 33283.66 275.21 2390.96 37.54 2010-05-05 06:11:06.000 125 33283.75 275.20 2390.91 37.54 2010-05-05 06:11:07.000 125 33283.70 275.19 2390.91 37.54 2010-05-05 06:11:08.000 125 33283.75 275.20 2390.83 37.54 2010-05-05 06:11:09.000 125 33283.72 275.23 2390.90 37.54 2010-05-05 06:11:10.000 125 33283.75 275.19 2390.93 37.54 2010-05-05 06:11:11.000 125 33283.75 275.20 2390.98 37.54 2010-05-05 06:11:12.000 125 33283.76 275.21 2390.94 37.54 2010-05-05 06:11:13.000 125 33283.74 275.17 2390.87 37.54 2010-05-05 06:11:14.000 125 33283.73 275.23 2390.99 37.54 2010-05-05 06:11:15.000 125 33283.73 275.21 2390.90 37.54 2010-05-05 06:11:16.000 125 33283.71 275.22 2390.96 37.54 2010-05-05 06:11:17.000 125 33283.59 275.20 2390.99 37.54 2010-05-05 06:11:18.000 125 33283.76 275.21 2390.95 37.54 2010-05-05 06:11:19.000 125 33283.71 275.26 2390.97 37.54 2010-05-05 06:11:20.000 125 33283.64 275.24 2390.93 37.54 2010-05-05 06:11:21.000 125 33283.71 275.22 2390.99 37.54 2010-05-05 06:11:22.000 125 33283.81 275.22 2390.84 37.54 2010-05-05 06:11:23.000 125 33283.70 275.21 2390.98 37.54 2010-05-05 06:11:24.000 125 33283.73 275.21 2390.95 37.54 2010-05-05 06:11:25.000 125 33283.78 275.21 2390.97 37.54 2010-05-05 06:11:26.000 125 33283.75 275.28 2390.93 37.54 2010-05-05 06:11:27.000 125 33283.66 275.25 2390.95 37.54 2010-05-05 06:11:28.000 125 33283.79 275.27 2390.90 37.54 2010-05-05 06:11:29.000 125 33283.72 275.18 2391.03 37.54 2010-05-05 06:11:30.000 125 33283.72 275.19 2390.94 37.54 2010-05-05 06:11:31.000 125 33283.79 275.24 2391.06 37.54 2010-05-05 06:11:32.000 125 33283.78 275.24 2390.96 37.54 2010-05-05 06:11:33.000 125 33283.73 275.25 2390.93 37.54 2010-05-05 06:11:34.000 125 33283.76 275.26 2391.04 37.54 2010-05-05 06:11:35.000 125 33283.78 275.22 2390.99 37.54 2010-05-05 06:11:36.000 125 33283.76 275.23 2391.01 37.54 2010-05-05 06:11:37.000 125 33283.83 275.25 2390.94 37.54 2010-05-05 06:11:38.000 125 33283.82 275.23 2391.02 37.54 2010-05-05 06:11:39.000 125 33283.82 275.21 2391.07 37.54 2010-05-05 06:11:40.000 125 33283.73 275.23 2390.99 37.54 2010-05-05 06:11:41.000 125 33283.83 275.22 2391.10 37.54 2010-05-05 06:11:42.000 125 33283.79 275.19 2391.08 37.54 2010-05-05 06:11:43.000 125 33283.86 275.21 2390.94 37.54 2010-05-05 06:11:44.000 125 33283.83 275.17 2391.05 37.54 2010-05-05 06:11:45.000 125 33283.81 275.23 2390.99 37.54 2010-05-05 06:11:46.000 125 33283.83 275.20 2390.91 37.54 2010-05-05 06:11:47.000 125 33283.80 275.27 2391.00 37.54 2010-05-05 06:11:48.000 125 33283.78 275.26 2390.95 37.54 2010-05-05 06:11:49.000 125 33283.85 275.23 2391.05 37.54 2010-05-05 06:11:50.000 125 33283.76 275.21 2391.09 37.54 2010-05-05 06:11:51.000 125 33283.85 275.21 2391.08 37.54 2010-05-05 06:11:52.000 125 33283.76 275.24 2390.96 37.54 2010-05-05 06:11:53.000 125 33283.85 275.24 2391.09 37.54 2010-05-05 06:11:54.000 125 33283.78 275.23 2391.02 37.54 2010-05-05 06:11:55.000 125 33283.83 275.26 2391.06 37.54 2010-05-05 06:11:56.000 125 33283.85 275.26 2391.00 37.54 2010-05-05 06:11:57.000 125 33283.66 275.25 2391.19 37.54 2010-05-05 06:11:58.000 125 33283.81 275.25 2391.09 37.54 2010-05-05 06:11:59.000 125 33283.68 275.26 2391.15 37.54 2010-05-05 06:12:00.000 125 33283.77 275.29 2391.10 37.54 2010-05-05 06:12:01.000 125 33283.78 275.25 2391.03 37.54 2010-05-05 06:12:02.000 125 33283.77 275.28 2391.09 37.54 2010-05-05 06:12:03.000 125 33283.70 275.29 2391.10 37.54 2010-05-05 06:12:04.000 125 33283.66 275.29 2391.03 37.54 2010-05-05 06:12:05.000 125 33283.78 275.27 2391.12 37.54 2010-05-05 06:12:06.000 125 33283.71 275.26 2391.06 37.54 2010-05-05 06:12:07.000 125 33283.76 275.28 2391.13 37.54 2010-05-05 06:12:08.000 125 33283.70 275.27 2391.09 37.54 2010-05-05 06:12:09.000 125 33283.73 275.25 2391.15 37.54 2010-05-05 06:12:10.000 125 33283.67 275.31 2391.18 37.54 2010-05-05 06:12:11.000 125 33283.71 275.29 2391.25 37.54 2010-05-05 06:12:12.000 125 33283.66 275.27 2391.16 37.54 2010-05-05 06:12:13.000 125 33283.70 275.25 2391.13 37.54 2010-05-05 06:12:14.000 125 33283.73 275.25 2391.19 37.54 2010-05-05 06:12:15.000 125 33283.73 275.28 2391.22 37.54 2010-05-05 06:12:16.000 125 33283.55 275.22 2391.23 37.54 2010-05-05 06:12:17.000 125 33283.62 275.23 2391.18 37.54 2010-05-05 06:12:18.000 125 33283.55 275.22 2391.21 37.54 2010-05-05 06:12:19.000 125 33283.74 275.22 2391.24 37.54 2010-05-05 06:12:20.000 125 33283.68 275.23 2391.18 37.54 2010-05-05 06:12:21.000 125 33283.68 275.24 2391.16 37.54 2010-05-05 06:12:22.000 125 33283.68 275.23 2391.22 37.54 2010-05-05 06:12:23.000 125 33283.64 275.21 2391.19 37.54 2010-05-05 06:12:24.000 125 33283.66 275.21 2391.19 37.54 2010-05-05 06:12:25.000 125 33283.71 275.25 2391.25 37.54 2010-05-05 06:12:26.000 125 33283.73 275.22 2391.21 37.54 2010-05-05 06:12:27.000 125 33283.81 275.21 2391.20 37.54 2010-05-05 06:12:28.000 125 33283.66 275.21 2391.18 37.54 2010-05-05 06:12:29.000 125 33283.71 275.23 2391.23 37.54 2010-05-05 06:12:30.000 125 33283.69 275.19 2391.27 37.54 2010-05-05 06:12:31.000 125 33283.76 275.17 2391.21 37.54 2010-05-05 06:12:32.000 125 33283.75 275.22 2391.26 37.54 2010-05-05 06:12:33.000 125 33283.74 275.20 2391.31 37.54 2010-05-05 06:12:34.000 125 33283.70 275.16 2391.25 37.54 2010-05-05 06:12:35.000 125 33283.63 275.14 2391.24 37.54 2010-05-05 06:12:36.000 125 33283.69 275.18 2391.28 37.54 2010-05-05 06:12:37.000 125 33283.76 275.18 2391.29 37.54 2010-05-05 06:12:38.000 125 33283.66 275.22 2391.27 37.54 2010-05-05 06:12:39.000 125 33283.67 275.21 2391.28 37.54 2010-05-05 06:12:40.000 125 33283.82 275.25 2391.24 37.54 2010-05-05 06:12:41.000 125 33283.75 275.22 2391.29 37.54 2010-05-05 06:12:42.000 125 33283.67 275.26 2391.26 37.54 2010-05-05 06:12:43.000 125 33283.82 275.27 2391.25 37.54 2010-05-05 06:12:44.000 125 33283.82 275.22 2391.27 37.54 2010-05-05 06:12:45.000 125 33283.85 275.17 2391.31 37.54 2010-05-05 06:12:46.000 125 33283.88 275.25 2391.25 37.54 2010-05-05 06:12:47.000 125 33283.66 275.23 2391.19 37.54 2010-05-05 06:12:48.000 125 33283.70 275.22 2391.21 37.54 2010-05-05 06:12:49.000 125 33283.76 275.21 2391.26 37.54 2010-05-05 06:12:50.000 125 33283.83 275.23 2391.24 37.54 2010-05-05 06:12:51.000 125 33283.78 275.21 2391.30 37.54 2010-05-05 06:12:52.000 125 33283.77 275.20 2391.14 37.54 2010-05-05 06:12:53.000 125 33283.73 275.24 2391.28 37.54 2010-05-05 06:12:54.000 125 33283.78 275.24 2391.26 37.54 2010-05-05 06:12:55.000 125 33283.79 275.24 2391.32 37.54 2010-05-05 06:12:56.000 125 33283.82 275.22 2391.22 37.54 2010-05-05 06:12:57.000 125 33283.84 275.24 2391.24 37.54 2010-05-05 06:12:58.000 125 33283.79 275.22 2391.33 37.54 2010-05-05 06:12:59.000 125 33283.85 275.21 2391.23 37.54 2010-05-05 06:13:00.000 125 33283.79 275.21 2391.21 37.54 2010-05-05 06:13:01.000 125 33283.80 275.22 2391.23 37.54 2010-05-05 06:13:02.000 125 33283.81 275.20 2391.25 37.54 2010-05-05 06:13:03.000 125 33283.78 275.21 2391.25 37.54 2010-05-05 06:13:04.000 125 33283.85 275.21 2391.30 37.54 2010-05-05 06:13:05.000 125 33283.79 275.20 2391.40 37.54 2010-05-05 06:13:06.000 125 33283.85 275.19 2391.34 37.54 2010-05-05 06:13:07.000 125 33283.87 275.24 2391.21 37.54 2010-05-05 06:13:08.000 125 33283.86 275.22 2391.26 37.54 2010-05-05 06:13:09.000 125 33283.88 275.21 2391.34 37.54 2010-05-05 06:13:10.000 125 33283.78 275.22 2391.38 37.54 2010-05-05 06:13:11.000 125 33283.79 275.21 2391.28 37.54 2010-05-05 06:13:12.000 125 33283.70 275.19 2391.30 37.54 2010-05-05 06:13:13.000 125 33283.79 275.19 2391.34 37.54 2010-05-05 06:13:14.000 125 33283.86 275.17 2391.35 37.54 2010-05-05 06:13:15.000 125 33283.73 275.18 2391.34 37.54 2010-05-05 06:13:16.000 125 33283.82 275.13 2391.25 37.54 2010-05-05 06:13:17.000 125 33283.81 275.18 2391.25 37.54 2010-05-05 06:13:18.000 125 33283.75 275.17 2391.28 37.54 2010-05-05 06:13:19.000 125 33283.82 275.19 2391.36 37.54 2010-05-05 06:13:20.000 125 33283.83 275.19 2391.34 37.54 2010-05-05 06:13:21.000 125 33283.81 275.14 2391.32 37.54 2010-05-05 06:13:22.000 125 33283.81 275.18 2391.31 37.54 2010-05-05 06:13:23.000 125 33283.79 275.16 2391.38 37.54 2010-05-05 06:13:24.000 125 33283.85 275.22 2391.36 37.54 2010-05-05 06:13:25.000 125 33283.80 275.15 2391.36 37.54 2010-05-05 06:13:26.000 125 33283.82 275.17 2391.45 37.54 2010-05-05 06:13:27.000 125 33283.83 275.21 2391.31 37.54 2010-05-05 06:13:28.000 125 33283.81 275.13 2391.37 37.54 2010-05-05 06:13:29.000 125 33283.73 275.21 2391.35 37.54 2010-05-05 06:13:30.000 125 33283.81 275.20 2391.37 37.54 2010-05-05 06:13:31.000 125 33283.83 275.16 2391.31 37.54 2010-05-05 06:13:32.000 125 33283.89 275.18 2391.40 37.54 2010-05-05 06:13:33.000 125 33283.81 275.15 2391.41 37.54 2010-05-05 06:13:34.000 125 33283.82 275.20 2391.41 37.54 2010-05-05 06:13:35.000 125 33283.93 275.20 2391.30 37.54 2010-05-05 06:13:36.000 125 33283.76 275.19 2391.34 37.54 2010-05-05 06:13:37.000 125 33283.85 275.17 2391.42 37.54 2010-05-05 06:13:38.000 125 33283.88 275.13 2391.32 37.54 2010-05-05 06:13:39.000 125 33283.89 275.18 2391.36 37.54 2010-05-05 06:13:40.000 125 33283.88 275.16 2391.31 37.54 2010-05-05 06:13:41.000 125 33283.80 275.19 2391.40 37.54 2010-05-05 06:13:42.000 125 33283.81 275.18 2391.37 37.54 2010-05-05 06:13:43.000 125 33283.85 275.14 2391.32 37.54 2010-05-05 06:13:44.000 125 33283.85 275.17 2391.41 37.54 2010-05-05 06:13:45.000 125 33283.71 275.19 2391.41 37.54 2010-05-05 06:13:46.000 125 33283.84 275.19 2391.43 37.54 2010-05-05 06:13:47.000 125 33283.89 275.19 2391.43 37.54 2010-05-05 06:13:48.000 125 33283.75 275.17 2391.33 37.54 2010-05-05 06:13:49.000 125 33283.85 275.17 2391.35 37.54 2010-05-05 06:13:50.000 125 33283.81 275.17 2391.41 37.54 2010-05-05 06:13:51.000 125 33283.86 275.20 2391.38 37.54 2010-05-05 06:13:52.000 125 33283.76 275.16 2391.39 37.54 2010-05-05 06:13:53.000 125 33283.73 275.19 2391.38 37.54 2010-05-05 06:13:54.000 125 33283.76 275.18 2391.36 37.54 2010-05-05 06:13:55.000 125 33283.89 275.18 2391.47 37.54 2010-05-05 06:13:56.000 125 33283.87 275.19 2391.39 37.54 2010-05-05 06:13:57.000 125 33283.84 275.19 2391.42 37.54 2010-05-05 06:13:58.000 125 33283.83 275.20 2391.39 37.54 2010-05-05 06:13:59.000 125 33283.89 275.19 2391.37 37.54 2010-05-05 06:14:00.000 125 33283.86 275.21 2391.43 37.54 2010-05-05 06:14:01.000 125 33283.91 275.21 2391.44 37.54 2010-05-05 06:14:02.000 125 33283.85 275.25 2391.38 37.54 2010-05-05 06:14:03.000 125 33283.93 275.18 2391.43 37.54 2010-05-05 06:14:04.000 125 33283.87 275.20 2391.46 37.54 2010-05-05 06:14:05.000 125 33283.92 275.19 2391.43 37.54 2010-05-05 06:14:06.000 125 33283.93 275.20 2391.40 37.54 2010-05-05 06:14:07.000 125 33283.94 275.22 2391.43 37.54 2010-05-05 06:14:08.000 125 33283.86 275.21 2391.47 37.54 2010-05-05 06:14:09.000 125 33283.86 275.25 2391.36 37.54 2010-05-05 06:14:10.000 125 33283.95 275.18 2391.41 37.54 2010-05-05 06:14:11.000 125 33283.91 275.25 2391.48 37.54 2010-05-05 06:14:12.000 125 33283.84 275.25 2391.45 37.54 2010-05-05 06:14:13.000 125 33283.86 275.25 2391.44 37.54 2010-05-05 06:14:14.000 125 33283.93 275.28 2391.44 37.54 2010-05-05 06:14:15.000 125 33283.89 275.26 2391.57 37.54 2010-05-05 06:14:16.000 125 33283.91 275.29 2391.51 37.54 2010-05-05 06:14:17.000 125 33283.83 275.29 2391.50 37.54 2010-05-05 06:14:18.000 125 33283.90 275.32 2391.45 37.54 2010-05-05 06:14:19.000 125 33283.93 275.26 2391.56 37.54 2010-05-05 06:14:20.000 125 33283.95 275.29 2391.56 37.54 2010-05-05 06:14:21.000 125 33283.94 275.22 2391.50 37.54 2010-05-05 06:14:22.000 125 33283.88 275.27 2391.38 37.54 2010-05-05 06:14:23.000 125 33283.98 275.24 2391.54 37.54 2010-05-05 06:14:24.000 125 33283.97 275.25 2391.59 37.54 2010-05-05 06:14:25.000 125 33284.03 275.27 2391.42 37.54 2010-05-05 06:14:26.000 125 33284.00 275.25 2391.46 37.54 2010-05-05 06:14:27.000 125 33283.97 275.26 2391.51 37.54 2010-05-05 06:14:28.000 125 33283.92 275.27 2391.44 37.54 2010-05-05 06:14:29.000 125 33284.07 275.26 2391.53 37.54 2010-05-05 06:14:30.000 125 33283.98 275.26 2391.56 37.54 2010-05-05 06:14:31.000 125 33284.02 275.25 2391.53 37.54 2010-05-05 06:14:32.000 125 33283.97 275.26 2391.50 37.54 2010-05-05 06:14:33.000 125 33283.94 275.24 2391.49 37.54 2010-05-05 06:14:34.000 125 33284.08 275.25 2391.51 37.54 2010-05-05 06:14:35.000 125 33283.95 275.29 2391.57 37.54 2010-05-05 06:14:36.000 125 33283.94 275.29 2391.55 37.54 2010-05-05 06:14:37.000 125 33284.06 275.25 2391.55 37.54 2010-05-05 06:14:38.000 125 33283.94 275.25 2391.56 37.54 2010-05-05 06:14:39.000 125 33284.03 275.23 2391.55 37.54 2010-05-05 06:14:40.000 125 33283.91 275.24 2391.60 37.54 2010-05-05 06:14:41.000 125 33284.07 275.26 2391.49 37.54 2010-05-05 06:14:42.000 125 33284.00 275.26 2391.53 37.54 2010-05-05 06:14:43.000 125 33284.04 275.27 2391.54 37.54 2010-05-05 06:14:44.000 125 33284.08 275.30 2391.57 37.54 2010-05-05 06:14:45.000 125 33283.92 275.27 2391.46 37.54 2010-05-05 06:14:46.000 125 33283.91 275.25 2391.55 37.54 2010-05-05 06:14:47.000 125 33284.18 275.26 2391.48 37.54 2010-05-05 06:14:48.000 125 33284.07 275.26 2391.44 37.54 2010-05-05 06:14:49.000 125 33284.04 275.26 2391.45 37.54 2010-05-05 06:14:50.000 125 33283.98 275.30 2391.47 37.54 2010-05-05 06:14:51.000 125 33284.09 275.27 2391.57 37.54 2010-05-05 06:14:52.000 125 33284.06 275.28 2391.54 37.54 2010-05-05 06:14:53.000 125 33284.08 275.28 2391.64 37.54 2010-05-05 06:14:54.000 125 33284.05 275.29 2391.53 37.54 2010-05-05 06:14:55.000 125 33284.06 275.30 2391.52 37.54 2010-05-05 06:14:56.000 125 33283.98 275.33 2391.56 37.54 2010-05-05 06:14:57.000 125 33283.97 275.32 2391.59 37.54 2010-05-05 06:14:58.000 125 33283.98 275.32 2391.62 37.54 2010-05-05 06:14:59.000 125 33284.07 275.33 2391.67 37.54 2010-05-05 06:15:00.000 125 33284.03 275.32 2391.57 37.54 2010-05-05 06:15:01.000 125 33284.09 275.33 2391.68 37.54 2010-05-05 06:15:02.000 125 33284.06 275.32 2391.69 37.54 2010-05-05 06:15:03.000 125 33284.01 275.33 2391.61 37.54 2010-05-05 06:15:04.000 125 33283.94 275.33 2391.64 37.54 2010-05-05 06:15:05.000 125 33284.06 275.34 2391.65 37.54 2010-05-05 06:15:06.000 125 33284.12 275.30 2391.64 37.54 2010-05-05 06:15:07.000 125 33284.00 275.39 2391.68 37.54 2010-05-05 06:15:08.000 125 33283.97 275.34 2391.66 37.54 2010-05-05 06:15:09.000 125 33283.97 275.34 2391.66 37.54 2010-05-05 06:15:10.000 125 33284.07 275.35 2391.65 37.54 2010-05-05 06:15:11.000 125 33283.97 275.42 2391.65 37.54 2010-05-05 06:15:12.000 125 33284.00 275.38 2391.64 37.54 2010-05-05 06:15:13.000 125 33283.89 275.38 2391.68 37.54 2010-05-05 06:15:14.000 125 33283.95 275.41 2391.68 37.54 2010-05-05 06:15:15.000 125 33283.94 275.38 2391.66 37.54 2010-05-05 06:15:16.000 125 33283.99 275.39 2391.71 37.54 2010-05-05 06:15:17.000 125 33284.08 275.38 2391.66 37.54 2010-05-05 06:15:18.000 125 33283.92 275.35 2391.71 37.54 2010-05-05 06:15:19.000 125 33283.94 275.41 2391.69 37.54 2010-05-05 06:15:20.000 125 33284.04 275.43 2391.66 37.54 2010-05-05 06:15:21.000 125 33283.92 275.41 2391.67 37.54 2010-05-05 06:15:22.000 125 33283.98 275.44 2391.68 37.54 2010-05-05 06:15:23.000 125 33283.96 275.46 2391.78 37.54 2010-05-05 06:15:24.000 125 33283.95 275.46 2391.71 37.54 2010-05-05 06:15:25.000 125 33283.98 275.47 2391.75 37.54 2010-05-05 06:15:26.000 125 33284.00 275.40 2391.75 37.54 2010-05-05 06:15:27.000 125 33284.01 275.42 2391.71 37.54 2010-05-05 06:15:28.000 125 33283.94 275.46 2391.77 37.54 2010-05-05 06:15:29.000 125 33283.99 275.46 2391.77 37.54 2010-05-05 06:15:30.000 125 33283.93 275.44 2391.76 37.54 2010-05-05 06:15:31.000 125 33283.97 275.46 2391.67 37.54 2010-05-05 06:15:32.000 125 33284.06 275.46 2391.78 37.54 2010-05-05 06:15:33.000 125 33283.99 275.43 2391.81 37.54 2010-05-05 06:15:34.000 125 33283.99 275.54 2391.80 37.54 2010-05-05 06:15:35.000 125 33284.00 275.43 2391.80 37.54 2010-05-05 06:15:36.000 125 33283.94 275.42 2391.81 37.54 2010-05-05 06:15:37.000 125 33284.01 275.45 2391.75 37.54 2010-05-05 06:15:38.000 125 33284.05 275.49 2391.86 37.54 2010-05-05 06:15:39.000 125 33284.08 275.46 2391.81 37.54 2010-05-05 06:15:40.000 125 33283.99 275.54 2391.84 37.54 2010-05-05 06:15:41.000 125 33284.05 275.50 2391.86 37.54 2010-05-05 06:15:42.000 125 33283.92 275.50 2391.82 37.54 2010-05-05 06:15:43.000 125 33283.96 275.53 2391.83 37.54 2010-05-05 06:15:44.000 125 33283.98 275.53 2391.78 37.54 2010-05-05 06:15:45.000 125 33283.92 275.56 2391.86 37.54 2010-05-05 06:15:46.000 125 33283.87 275.58 2391.81 37.54 2010-05-05 06:15:47.000 125 33283.98 275.61 2391.88 37.54 2010-05-05 06:15:48.000 125 33283.93 275.58 2391.86 37.54 2010-05-05 06:15:49.000 125 33283.82 275.60 2391.82 37.54 2010-05-05 06:15:50.000 125 33283.85 275.60 2391.93 37.54 2010-05-05 06:15:51.000 125 33283.76 275.57 2391.91 37.54 2010-05-05 06:15:52.000 125 33283.83 275.57 2391.89 37.54 2010-05-05 06:15:53.000 125 33283.96 275.58 2391.94 37.54 2010-05-05 06:15:54.000 125 33283.89 275.55 2391.91 37.54 2010-05-05 06:15:55.000 125 33283.90 275.55 2391.92 37.54 2010-05-05 06:15:56.000 125 33283.89 275.58 2391.96 37.54 2010-05-05 06:15:57.000 125 33283.86 275.56 2391.89 37.54 2010-05-05 06:15:58.000 125 33283.79 275.54 2391.94 37.54 2010-05-05 06:15:59.000 125 33283.78 275.61 2391.95 37.54 2010-05-05 06:16:00.000 125 33283.83 275.58 2391.96 37.54 2010-05-05 06:16:01.000 125 33283.83 275.61 2391.91 37.54 2010-05-05 06:16:02.000 125 33283.74 275.56 2391.87 37.54 2010-05-05 06:16:03.000 125 33283.91 275.57 2391.97 37.54 2010-05-05 06:16:04.000 125 33283.76 275.56 2391.97 37.54 2010-05-05 06:16:05.000 125 33283.83 275.57 2391.99 37.54 2010-05-05 06:16:06.000 125 33283.79 275.58 2391.90 37.54 2010-05-05 06:16:07.000 125 33283.81 275.54 2391.96 37.54 2010-05-05 06:16:08.000 125 33283.71 275.55 2392.04 37.54 2010-05-05 06:16:09.000 125 33283.73 275.55 2391.92 37.54 2010-05-05 06:16:10.000 125 33283.73 275.60 2392.02 37.54 2010-05-05 06:16:11.000 125 33283.70 275.56 2392.01 37.54 2010-05-05 06:16:12.000 125 33283.75 275.58 2391.99 37.54 2010-05-05 06:16:13.000 125 33283.77 275.53 2391.95 37.54 2010-05-05 06:16:14.000 125 33283.79 275.54 2392.04 37.54 2010-05-05 06:16:15.000 125 33283.79 275.50 2392.03 37.54 2010-05-05 06:16:16.000 125 33283.67 275.61 2392.05 37.54 2010-05-05 06:16:17.000 125 33283.67 275.54 2392.02 37.54 2010-05-05 06:16:18.000 125 33283.76 275.52 2391.97 37.54 2010-05-05 06:16:19.000 125 33283.70 275.57 2392.06 37.54 2010-05-05 06:16:20.000 125 33283.85 275.56 2392.03 37.54 2010-05-05 06:16:21.000 125 33283.78 275.53 2392.03 37.54 2010-05-05 06:16:22.000 125 33283.69 275.56 2392.15 37.54 2010-05-05 06:16:23.000 125 33283.72 275.57 2392.15 37.54 2010-05-05 06:16:24.000 125 33283.68 275.55 2392.13 37.54 2010-05-05 06:16:25.000 125 33283.68 275.57 2392.09 37.54 2010-05-05 06:16:26.000 125 33283.74 275.52 2392.14 37.54 2010-05-05 06:16:27.000 125 33283.68 275.53 2392.03 37.54 2010-05-05 06:16:28.000 125 33283.63 275.56 2392.14 37.54 2010-05-05 06:16:29.000 125 33283.72 275.59 2392.11 37.54 2010-05-05 06:16:30.000 125 33283.70 275.56 2392.13 37.54 2010-05-05 06:16:31.000 125 33283.73 275.54 2392.15 37.54 2010-05-05 06:16:32.000 125 33283.66 275.55 2392.09 37.54 2010-05-05 06:16:33.000 125 33283.76 275.55 2392.10 37.54 2010-05-05 06:16:34.000 125 33283.68 275.58 2392.23 37.54 2010-05-05 06:16:35.000 125 33283.68 275.60 2392.14 37.54 2010-05-05 06:16:36.000 125 33283.61 275.56 2392.15 37.54 2010-05-05 06:16:37.000 125 33283.59 275.62 2392.17 37.54 2010-05-05 06:16:38.000 125 33283.65 275.60 2392.11 37.54 2010-05-05 06:16:39.000 125 33283.61 275.58 2392.18 37.54 2010-05-05 06:16:40.000 125 33283.70 275.58 2392.12 37.54 2010-05-05 06:16:41.000 125 33283.67 275.60 2392.09 37.54 2010-05-05 06:16:42.000 125 33283.58 275.60 2392.11 37.54 2010-05-05 06:16:43.000 125 33283.66 275.61 2392.15 37.54 2010-05-05 06:16:44.000 125 33283.65 275.63 2392.16 37.54 2010-05-05 06:16:45.000 125 33283.61 275.59 2392.14 37.54 2010-05-05 06:16:46.000 125 33283.66 275.57 2392.21 37.54 2010-05-05 06:16:47.000 125 33283.62 275.61 2392.21 37.54 2010-05-05 06:16:48.000 125 33283.67 275.59 2392.17 37.54 2010-05-05 06:16:49.000 125 33283.70 275.60 2392.22 37.54 2010-05-05 06:16:50.000 125 33283.67 275.58 2392.24 37.54 2010-05-05 06:16:51.000 125 33283.68 275.57 2392.22 37.54 2010-05-05 06:16:52.000 125 33283.63 275.56 2392.17 37.54 2010-05-05 06:16:53.000 125 33283.67 275.53 2392.16 37.54 2010-05-05 06:16:54.000 125 33283.65 275.54 2392.15 37.54 2010-05-05 06:16:55.000 125 33283.70 275.61 2392.21 37.54 2010-05-05 06:16:56.000 125 33283.73 275.60 2392.18 37.54 2010-05-05 06:16:57.000 125 33283.67 275.57 2392.17 37.54 2010-05-05 06:16:58.000 125 33283.67 275.61 2392.20 37.54 2010-05-05 06:16:59.000 125 33283.61 275.56 2392.16 37.54 2010-05-05 06:17:00.000 125 33283.70 275.56 2392.12 37.54 2010-05-05 06:17:01.000 125 33283.73 275.57 2392.17 37.54 2010-05-05 06:17:02.000 125 33283.64 275.55 2392.14 37.54 2010-05-05 06:17:03.000 125 33283.53 275.56 2392.24 37.54 2010-05-05 06:17:04.000 125 33283.65 275.57 2392.23 37.54 2010-05-05 06:17:05.000 125 33283.66 275.55 2392.21 37.54 2010-05-05 06:17:06.000 125 33283.60 275.54 2392.20 37.54 2010-05-05 06:17:07.000 125 33283.54 275.60 2392.24 37.54 2010-05-05 06:17:08.000 125 33283.63 275.54 2392.26 37.54 2010-05-05 06:17:09.000 125 33283.52 275.54 2392.27 37.54 2010-05-05 06:17:10.000 125 33283.58 275.56 2392.26 37.54 2010-05-05 06:17:11.000 125 33283.65 275.60 2392.24 37.54 2010-05-05 06:17:12.000 125 33283.58 275.61 2392.22 37.54 2010-05-05 06:17:13.000 125 33283.68 275.56 2392.22 37.54 2010-05-05 06:17:14.000 125 33283.59 275.59 2392.23 37.54 2010-05-05 06:17:15.000 125 33283.61 275.52 2392.27 37.54 2010-05-05 06:17:16.000 125 33283.55 275.59 2392.22 37.54 2010-05-05 06:17:17.000 125 33283.58 275.58 2392.25 37.54 2010-05-05 06:17:18.000 125 33283.63 275.57 2392.31 37.54 2010-05-05 06:17:19.000 125 33283.61 275.59 2392.19 37.54 2010-05-05 06:17:20.000 125 33283.61 275.58 2392.28 37.54 2010-05-05 06:17:21.000 125 33283.60 275.58 2392.27 37.54 2010-05-05 06:17:22.000 125 33283.66 275.61 2392.34 37.54 2010-05-05 06:17:23.000 125 33283.65 275.62 2392.30 37.54 2010-05-05 06:17:24.000 125 33283.66 275.61 2392.32 37.54 2010-05-05 06:17:25.000 125 33283.58 275.60 2392.28 37.54 2010-05-05 06:17:26.000 125 33283.59 275.59 2392.28 37.54 2010-05-05 06:17:27.000 125 33283.52 275.61 2392.22 37.54 2010-05-05 06:17:28.000 125 33283.67 275.67 2392.27 37.54 2010-05-05 06:17:29.000 125 33283.54 275.62 2392.28 37.54 2010-05-05 06:17:30.000 125 33283.52 275.60 2392.29 37.54 2010-05-05 06:17:31.000 125 33283.57 275.57 2392.33 37.54 2010-05-05 06:17:32.000 125 33283.61 275.63 2392.28 37.54 2010-05-05 06:17:33.000 125 33283.66 275.64 2392.41 37.54 2010-05-05 06:17:34.000 125 33283.57 275.64 2392.32 37.54 2010-05-05 06:17:35.000 125 33283.55 275.59 2392.38 37.54 2010-05-05 06:17:36.000 125 33283.55 275.59 2392.33 37.54 2010-05-05 06:17:37.000 125 33283.56 275.61 2392.33 37.54 2010-05-05 06:17:38.000 125 33283.55 275.58 2392.35 37.54 2010-05-05 06:17:39.000 125 33283.55 275.63 2392.27 37.54 2010-05-05 06:17:40.000 125 33283.56 275.61 2392.34 37.54 2010-05-05 06:17:41.000 125 33283.58 275.59 2392.31 37.54 2010-05-05 06:17:42.000 125 33283.45 275.63 2392.32 37.54 2010-05-05 06:17:43.000 125 33283.60 275.64 2392.33 37.54 2010-05-05 06:17:44.000 125 33283.57 275.58 2392.38 37.54 2010-05-05 06:17:45.000 125 33283.59 275.65 2392.37 37.54 2010-05-05 06:17:46.000 125 33283.56 275.59 2392.36 37.54 2010-05-05 06:17:47.000 125 33283.53 275.58 2392.39 37.54 2010-05-05 06:17:48.000 125 33283.50 275.61 2392.40 37.54 2010-05-05 06:17:49.000 125 33283.53 275.62 2392.34 37.54 2010-05-05 06:17:50.000 125 33283.60 275.58 2392.31 37.54 2010-05-05 06:17:51.000 125 33283.56 275.64 2392.38 37.54 2010-05-05 06:17:52.000 125 33283.56 275.61 2392.30 37.54 2010-05-05 06:17:53.000 125 33283.58 275.62 2392.30 37.54 2010-05-05 06:17:54.000 125 33283.54 275.61 2392.39 37.54 2010-05-05 06:17:55.000 125 33283.60 275.63 2392.32 37.54 2010-05-05 06:17:56.000 125 33283.58 275.67 2392.33 37.54 2010-05-05 06:17:57.000 125 33283.52 275.66 2392.35 37.54 2010-05-05 06:17:58.000 125 33283.55 275.63 2392.30 37.54 2010-05-05 06:17:59.000 125 33283.54 275.64 2392.40 37.54 2010-05-05 06:18:00.000 125 33283.51 275.60 2392.39 37.54 2010-05-05 06:18:01.000 125 33283.60 275.67 2392.35 37.54 2010-05-05 06:18:02.000 125 33283.53 275.67 2392.34 37.54 2010-05-05 06:18:03.000 125 33283.54 275.66 2392.43 37.54 2010-05-05 06:18:04.000 125 33283.54 275.65 2392.33 37.54 2010-05-05 06:18:05.000 125 33283.57 275.67 2392.28 37.54 2010-05-05 06:18:06.000 125 33283.55 275.65 2392.32 37.54 2010-05-05 06:18:07.000 125 33283.54 275.64 2392.36 37.54 2010-05-05 06:18:08.000 125 33283.57 275.65 2392.40 37.54 2010-05-05 06:18:09.000 125 33283.55 275.67 2392.40 37.54 2010-05-05 06:18:10.000 125 33283.48 275.64 2392.41 37.54 2010-05-05 06:18:11.000 125 33283.50 275.63 2392.38 37.54 2010-05-05 06:18:12.000 125 33283.45 275.63 2392.33 37.54 2010-05-05 06:18:13.000 125 33283.46 275.66 2392.39 37.54 2010-05-05 06:18:14.000 125 33283.55 275.64 2392.46 37.54 2010-05-05 06:18:15.000 125 33283.50 275.62 2392.44 37.54 2010-05-05 06:18:16.000 125 33283.60 275.63 2392.39 37.54 2010-05-05 06:18:17.000 125 33283.43 275.62 2392.39 37.54 2010-05-05 06:18:18.000 125 33283.40 275.61 2392.40 37.54 2010-05-05 06:18:19.000 125 33283.48 275.64 2392.40 37.54 2010-05-05 06:18:20.000 125 33283.56 275.61 2392.45 37.54 2010-05-05 06:18:21.000 125 33283.46 275.60 2392.42 37.54 2010-05-05 06:18:22.000 125 33283.67 275.64 2392.42 37.54 2010-05-05 06:18:23.000 125 33283.58 275.58 2392.50 37.54 2010-05-05 06:18:24.000 125 33283.43 275.58 2392.41 37.54 2010-05-05 06:18:25.000 125 33283.54 275.62 2392.51 37.54 2010-05-05 06:18:26.000 125 33283.53 275.63 2392.45 37.54 2010-05-05 06:18:27.000 125 33283.58 275.60 2392.49 37.54 2010-05-05 06:18:28.000 125 33283.48 275.61 2392.40 37.54 2010-05-05 06:18:29.000 125 33283.58 275.61 2392.48 37.54 2010-05-05 06:18:30.000 125 33283.59 275.63 2392.46 37.54 2010-05-05 06:18:31.000 125 33283.62 275.65 2392.42 37.54 2010-05-05 06:18:32.000 125 33283.65 275.66 2392.46 37.54 2010-05-05 06:18:33.000 125 33283.63 275.66 2392.42 37.54 2010-05-05 06:18:34.000 125 33283.54 275.69 2392.49 37.54 2010-05-05 06:18:35.000 125 33283.70 275.64 2392.40 37.54 2010-05-05 06:18:36.000 125 33283.68 275.62 2392.34 37.54 2010-05-05 06:18:37.000 125 33283.66 275.67 2392.47 37.54 2010-05-05 06:18:38.000 125 33283.65 275.68 2392.43 37.54 2010-05-05 06:18:39.000 125 33283.64 275.72 2392.39 37.54 2010-05-05 06:18:40.000 125 33283.69 275.70 2392.41 37.54 2010-05-05 06:18:41.000 125 33283.64 275.70 2392.51 37.54 2010-05-05 06:18:42.000 125 33283.63 275.69 2392.42 37.54 2010-05-05 06:18:43.000 125 33283.58 275.71 2392.40 37.54 2010-05-05 06:18:44.000 125 33283.55 275.63 2392.39 37.54 2010-05-05 06:18:45.000 125 33283.58 275.69 2392.40 37.54 2010-05-05 06:18:46.000 125 33283.57 275.70 2392.43 37.54 2010-05-05 06:18:47.000 125 33283.52 275.71 2392.34 37.54 2010-05-05 06:18:48.000 125 33283.49 275.71 2392.40 37.54 2010-05-05 06:18:49.000 125 33283.63 275.72 2392.48 37.54 2010-05-05 06:18:50.000 125 33283.61 275.69 2392.58 37.54 2010-05-05 06:18:51.000 125 33283.67 275.71 2392.36 37.54 2010-05-05 06:18:52.000 125 33283.54 275.69 2392.39 37.54 2010-05-05 06:18:53.000 125 33283.59 275.71 2392.40 37.54 2010-05-05 06:18:54.000 125 33283.53 275.69 2392.43 37.54 2010-05-05 06:18:55.000 125 33283.55 275.67 2392.42 37.54 2010-05-05 06:18:56.000 125 33283.62 275.70 2392.37 37.54 2010-05-05 06:18:57.000 125 33283.57 275.69 2392.44 37.54 2010-05-05 06:18:58.000 125 33283.50 275.69 2392.46 37.54 2010-05-05 06:18:59.000 125 33283.64 275.68 2392.46 37.54 2010-05-05 06:19:00.000 125 33283.58 275.62 2392.47 37.54 2010-05-05 06:19:01.000 125 33283.66 275.64 2392.50 37.54 2010-05-05 06:19:02.000 125 33283.59 275.66 2392.45 37.54 2010-05-05 06:19:03.000 125 33283.70 275.67 2392.47 37.54 2010-05-05 06:19:04.000 125 33283.57 275.66 2392.44 37.54 2010-05-05 06:19:05.000 125 33283.66 275.61 2392.37 37.54 2010-05-05 06:19:06.000 125 33283.61 275.60 2392.44 37.54 2010-05-05 06:19:07.000 125 33283.62 275.64 2392.45 37.54 2010-05-05 06:19:08.000 125 33283.61 275.65 2392.40 37.54 2010-05-05 06:19:09.000 125 33283.60 275.63 2392.46 37.54 2010-05-05 06:19:10.000 125 33283.67 275.58 2392.48 37.54 2010-05-05 06:19:11.000 125 33283.64 275.61 2392.47 37.54 2010-05-05 06:19:12.000 125 33283.64 275.62 2392.43 37.54 2010-05-05 06:19:13.000 125 33283.67 275.65 2392.53 37.54 2010-05-05 06:19:14.000 125 33283.64 275.63 2392.45 37.54 2010-05-05 06:19:15.000 125 33283.68 275.62 2392.48 37.54 2010-05-05 06:19:16.000 125 33283.75 275.64 2392.49 37.54 2010-05-05 06:19:17.000 125 33283.55 275.65 2392.49 37.54 2010-05-05 06:19:18.000 125 33283.64 275.67 2392.52 37.54 2010-05-05 06:19:19.000 125 33283.63 275.67 2392.40 37.54 2010-05-05 06:19:20.000 125 33283.75 275.67 2392.53 37.54 2010-05-05 06:19:21.000 125 33283.59 275.67 2392.46 37.54 2010-05-05 06:19:22.000 125 33283.76 275.67 2392.55 37.54 2010-05-05 06:19:23.000 125 33283.68 275.70 2392.46 37.54 2010-05-05 06:19:24.000 125 33283.66 275.69 2392.47 37.54 2010-05-05 06:19:25.000 125 33283.66 275.70 2392.48 37.54 2010-05-05 06:19:26.000 125 33283.62 275.70 2392.52 37.54 2010-05-05 06:19:27.000 125 33283.64 275.69 2392.48 37.54 2010-05-05 06:19:28.000 125 33283.60 275.75 2392.52 37.54 2010-05-05 06:19:29.000 125 33283.66 275.68 2392.45 37.54 2010-05-05 06:19:30.000 125 33283.58 275.69 2392.49 37.54 2010-05-05 06:19:31.000 125 33283.63 275.77 2392.56 37.54 2010-05-05 06:19:32.000 125 33283.53 275.70 2392.49 37.54 2010-05-05 06:19:33.000 125 33283.57 275.71 2392.42 37.54 2010-05-05 06:19:34.000 125 33283.63 275.80 2392.57 37.54 2010-05-05 06:19:35.000 125 33283.57 275.76 2392.57 37.54 2010-05-05 06:19:36.000 125 33283.59 275.72 2392.56 37.54 2010-05-05 06:19:37.000 125 33283.61 275.79 2392.53 37.54 2010-05-05 06:19:38.000 125 33283.62 275.78 2392.51 37.54 2010-05-05 06:19:39.000 125 33283.54 275.81 2392.57 37.54 2010-05-05 06:19:40.000 125 33283.52 275.82 2392.54 37.54 2010-05-05 06:19:41.000 125 33283.62 275.79 2392.53 37.54 2010-05-05 06:19:42.000 125 33283.61 275.78 2392.52 37.54 2010-05-05 06:19:43.000 125 33283.67 275.83 2392.56 37.54 2010-05-05 06:19:44.000 125 33283.70 275.81 2392.54 37.54 2010-05-05 06:19:45.000 125 33283.58 275.85 2392.55 37.54 2010-05-05 06:19:46.000 125 33283.68 275.82 2392.53 37.54 2010-05-05 06:19:47.000 125 33283.66 275.80 2392.55 37.54 2010-05-05 06:19:48.000 125 33283.70 275.78 2392.52 37.54 2010-05-05 06:19:49.000 125 33283.70 275.88 2392.43 37.54 2010-05-05 06:19:50.000 125 33283.71 275.87 2392.52 37.54 2010-05-05 06:19:51.000 125 33283.60 275.84 2392.61 37.54 2010-05-05 06:19:52.000 125 33283.64 275.82 2392.58 37.54 2010-05-05 06:19:53.000 125 33283.74 275.80 2392.62 37.54 2010-05-05 06:19:54.000 125 33283.60 275.81 2392.63 37.54 2010-05-05 06:19:55.000 125 33283.58 275.82 2392.65 37.54 2010-05-05 06:19:56.000 125 33283.67 275.87 2392.70 37.54 2010-05-05 06:19:57.000 125 33283.74 275.84 2392.55 37.54 2010-05-05 06:19:58.000 125 33283.60 275.86 2392.63 37.54 2010-05-05 06:19:59.000 125 33283.64 275.85 2392.57 37.54 2010-05-05 06:20:00.000 125 33283.67 275.86 2392.58 37.54 2010-05-05 06:20:01.000 125 33283.64 275.85 2392.60 37.54 2010-05-05 06:20:02.000 125 33283.70 275.87 2392.57 37.54 2010-05-05 06:20:03.000 125 33283.54 275.83 2392.60 37.54 2010-05-05 06:20:04.000 125 33283.63 275.88 2392.51 37.54 2010-05-05 06:20:05.000 125 33283.61 275.86 2392.56 37.54 2010-05-05 06:20:06.000 125 33283.67 275.84 2392.57 37.54 2010-05-05 06:20:07.000 125 33283.68 275.85 2392.72 37.54 2010-05-05 06:20:08.000 125 33283.64 275.85 2392.61 37.54 2010-05-05 06:20:09.000 125 33283.56 275.85 2392.66 37.54 2010-05-05 06:20:10.000 125 33283.58 275.88 2392.69 37.54 2010-05-05 06:20:11.000 125 33283.70 275.88 2392.68 37.54 2010-05-05 06:20:12.000 125 33283.67 275.88 2392.68 37.54 2010-05-05 06:20:13.000 125 33283.63 275.85 2392.65 37.54 2010-05-05 06:20:14.000 125 33283.66 275.81 2392.64 37.54 2010-05-05 06:20:15.000 125 33283.62 275.85 2392.50 37.54 2010-05-05 06:20:16.000 125 33283.68 275.83 2392.65 37.54 2010-05-05 06:20:17.000 125 33283.57 275.87 2392.65 37.54 2010-05-05 06:20:18.000 125 33283.59 275.87 2392.64 37.54 2010-05-05 06:20:19.000 125 33283.61 275.88 2392.78 37.54 2010-05-05 06:20:20.000 125 33283.62 275.88 2392.64 37.54 2010-05-05 06:20:21.000 125 33283.68 275.83 2392.63 37.54 2010-05-05 06:20:22.000 125 33283.54 275.81 2392.71 37.54 2010-05-05 06:20:23.000 125 33283.60 275.81 2392.72 37.54 2010-05-05 06:20:24.000 125 33283.62 275.80 2392.61 37.54 2010-05-05 06:20:25.000 125 33283.70 275.83 2392.61 37.54 2010-05-05 06:20:26.000 125 33283.67 275.85 2392.67 37.54 2010-05-05 06:20:27.000 125 33283.61 275.85 2392.67 37.54 2010-05-05 06:20:28.000 125 33283.66 275.87 2392.67 37.54 2010-05-05 06:20:29.000 125 33283.66 275.84 2392.74 37.54 2010-05-05 06:20:30.000 125 33283.61 275.81 2392.68 37.54 2010-05-05 06:20:31.000 125 33283.69 275.84 2392.68 37.54 2010-05-05 06:20:32.000 125 33283.66 275.84 2392.77 37.54 2010-05-05 06:20:33.000 125 33283.75 275.87 2392.70 37.54 2010-05-05 06:20:34.000 125 33283.68 275.87 2392.65 37.54 2010-05-05 06:20:35.000 125 33283.66 275.89 2392.76 37.54 2010-05-05 06:20:36.000 125 33283.75 275.88 2392.72 37.54 2010-05-05 06:20:37.000 125 33283.68 275.86 2392.69 37.54 2010-05-05 06:20:38.000 125 33283.71 275.90 2392.66 37.54 2010-05-05 06:20:39.000 125 33283.70 275.91 2392.68 37.54 2010-05-05 06:20:40.000 125 33283.71 275.93 2392.68 37.54 2010-05-05 06:20:41.000 125 33283.75 275.94 2392.69 37.54 2010-05-05 06:20:42.000 125 33283.69 275.93 2392.68 37.54 2010-05-05 06:20:43.000 125 33283.69 275.97 2392.65 37.54 2010-05-05 06:20:44.000 125 33283.70 275.97 2392.76 37.54 2010-05-05 06:20:45.000 125 33283.63 275.96 2392.70 37.54 2010-05-05 06:20:46.000 125 33283.75 275.98 2392.73 37.54 2010-05-05 06:20:47.000 125 33283.77 275.98 2392.69 37.54 2010-05-05 06:20:48.000 125 33283.68 275.96 2392.68 37.54 2010-05-05 06:20:49.000 125 33283.73 276.07 2392.70 37.54 2010-05-05 06:20:50.000 125 33283.72 276.04 2392.73 37.54 2010-05-05 06:20:51.000 125 33283.64 276.03 2392.77 37.54 2010-05-05 06:20:52.000 125 33283.78 276.02 2392.74 37.54 2010-05-05 06:20:53.000 125 33283.71 276.02 2392.76 37.54 2010-05-05 06:20:54.000 125 33283.66 276.04 2392.72 37.54 2010-05-05 06:20:55.000 125 33283.77 276.08 2392.78 37.54 2010-05-05 06:20:56.000 125 33283.63 276.07 2392.68 37.54 2010-05-05 06:20:57.000 125 33283.68 276.09 2392.72 37.54 2010-05-05 06:20:58.000 125 33283.72 276.09 2392.74 37.54 2010-05-05 06:20:59.000 125 33283.64 276.10 2392.70 37.54 2010-05-05 06:21:00.000 125 33283.58 276.07 2392.69 37.54 2010-05-05 06:21:01.000 125 33283.71 276.09 2392.71 37.54 2010-05-05 06:21:02.000 125 33283.70 276.11 2392.69 37.54 2010-05-05 06:21:03.000 125 33283.69 276.14 2392.82 37.54 2010-05-05 06:21:04.000 125 33283.65 276.13 2392.76 37.54 2010-05-05 06:21:05.000 125 33283.78 276.14 2392.75 37.54 2010-05-05 06:21:06.000 125 33283.66 276.15 2392.78 37.54 2010-05-05 06:21:07.000 125 33283.71 276.17 2392.71 37.54 2010-05-05 06:21:08.000 125 33283.67 276.14 2392.87 37.54 2010-05-05 06:21:09.000 125 33283.73 276.13 2392.79 37.54 2010-05-05 06:21:10.000 125 33283.69 276.17 2392.68 37.54 2010-05-05 06:21:11.000 125 33283.67 276.18 2392.74 37.54 2010-05-05 06:21:12.000 125 33283.62 276.15 2392.87 37.54 2010-05-05 06:21:13.000 125 33283.63 276.16 2392.81 37.54 2010-05-05 06:21:14.000 125 33283.73 276.21 2392.87 37.54 2010-05-05 06:21:15.000 125 33283.68 276.19 2392.75 37.54 2010-05-05 06:21:16.000 125 33283.66 276.19 2392.86 37.54 2010-05-05 06:21:17.000 125 33283.68 276.14 2392.82 37.54 2010-05-05 06:21:18.000 125 33283.63 276.17 2392.83 37.54 2010-05-05 06:21:19.000 125 33283.55 276.17 2392.80 37.54 2010-05-05 06:21:20.000 125 33283.63 276.16 2392.76 37.54 2010-05-05 06:21:21.000 125 33283.69 276.15 2392.83 37.54 2010-05-05 06:21:22.000 125 33283.55 276.17 2392.80 37.54 2010-05-05 06:21:23.000 125 33283.61 276.14 2392.84 37.54 2010-05-05 06:21:24.000 125 33283.60 276.16 2392.84 37.54 2010-05-05 06:21:25.000 125 33283.54 276.12 2392.84 37.54 2010-05-05 06:21:26.000 125 33283.55 276.13 2392.86 37.54 2010-05-05 06:21:27.000 125 33283.49 276.13 2392.80 37.54 2010-05-05 06:21:28.000 125 33283.51 276.14 2392.89 37.54 2010-05-05 06:21:29.000 125 33283.46 276.11 2392.85 37.54 2010-05-05 06:21:30.000 125 33283.46 276.09 2392.85 37.54 2010-05-05 06:21:31.000 125 33283.50 276.06 2392.80 37.54 2010-05-05 06:21:32.000 125 33283.42 276.13 2392.90 37.54 2010-05-05 06:21:33.000 125 33283.40 276.10 2392.85 37.54 2010-05-05 06:21:34.000 125 33283.45 276.12 2392.83 37.54 2010-05-05 06:21:35.000 125 33283.38 276.12 2392.87 37.54 2010-05-05 06:21:36.000 125 33283.43 276.08 2392.87 37.54 2010-05-05 06:21:37.000 125 33283.39 276.08 2392.90 37.54 2010-05-05 06:21:38.000 125 33283.41 276.06 2392.96 37.54 2010-05-05 06:21:39.000 125 33283.42 276.08 2392.98 37.54 2010-05-05 06:21:40.000 125 33283.40 276.05 2392.96 37.54 2010-05-05 06:21:41.000 125 33283.38 276.07 2392.95 37.54 2010-05-05 06:21:42.000 125 33283.48 276.03 2392.92 37.54 2010-05-05 06:21:43.000 125 33283.35 276.02 2392.93 37.54 2010-05-05 06:21:44.000 125 33283.43 276.04 2393.00 37.54 2010-05-05 06:21:45.000 125 33283.39 276.03 2392.92 37.54 2010-05-05 06:21:46.000 125 33283.42 276.02 2392.87 37.54 2010-05-05 06:21:47.000 125 33283.33 276.02 2392.93 37.54 2010-05-05 06:21:48.000 125 33283.30 276.04 2393.03 37.54 2010-05-05 06:21:49.000 125 33283.32 276.00 2392.98 37.54 2010-05-05 06:21:50.000 125 33283.39 275.97 2392.98 37.54 2010-05-05 06:21:51.000 125 33283.29 275.97 2393.00 37.54 2010-05-05 06:21:52.000 125 33283.31 275.92 2392.95 37.54 2010-05-05 06:21:53.000 125 33283.37 275.93 2392.98 37.54 2010-05-05 06:21:54.000 125 33283.33 275.87 2392.98 37.54 2010-05-05 06:21:55.000 125 33283.20 275.89 2393.00 37.54 2010-05-05 06:21:56.000 125 33283.35 275.92 2392.91 37.54 2010-05-05 06:21:57.000 125 33283.33 275.93 2392.93 37.54 2010-05-05 06:21:58.000 125 33283.31 275.93 2392.96 37.54 2010-05-05 06:21:59.000 125 33283.32 275.92 2392.97 37.54 2010-05-05 06:22:00.000 125 33283.27 275.90 2393.02 37.54 2010-05-05 06:22:01.000 125 33283.33 275.85 2393.04 37.54 2010-05-05 06:22:02.000 125 33283.29 275.89 2393.09 37.54 2010-05-05 06:22:03.000 125 33283.33 275.89 2393.00 37.54 2010-05-05 06:22:04.000 125 33283.32 275.88 2393.02 37.54 2010-05-05 06:22:05.000 125 33283.34 275.88 2393.08 37.54 2010-05-05 06:22:06.000 125 33283.38 275.86 2393.03 37.54 2010-05-05 06:22:07.000 125 33283.35 275.83 2393.03 37.54 2010-05-05 06:22:08.000 125 33283.35 275.81 2392.99 37.54 2010-05-05 06:22:09.000 125 33283.34 275.85 2393.01 37.54 2010-05-05 06:22:10.000 125 33283.43 275.83 2392.99 37.54 2010-05-05 06:22:11.000 125 33283.35 275.81 2392.93 37.54 2010-05-05 06:22:12.000 125 33283.38 275.82 2393.02 37.54 2010-05-05 06:22:13.000 125 33283.38 275.82 2393.08 37.54 2010-05-05 06:22:14.000 125 33283.38 275.86 2392.89 37.54 2010-05-05 06:22:15.000 125 33283.32 275.79 2393.07 37.54 2010-05-05 06:22:16.000 125 33283.20 275.80 2392.92 37.54 2010-05-05 06:22:17.000 125 33283.38 275.82 2393.07 37.54 2010-05-05 06:22:18.000 125 33283.28 275.79 2392.94 37.54 2010-05-05 06:22:19.000 125 33283.31 275.81 2392.98 37.54 2010-05-05 06:22:20.000 125 33283.33 275.79 2393.04 37.54 2010-05-05 06:22:21.000 125 33283.26 275.81 2393.02 37.54 2010-05-05 06:22:22.000 125 33283.40 275.83 2392.99 37.54 2010-05-05 06:22:23.000 125 33283.28 275.83 2393.01 37.54 2010-05-05 06:22:24.000 125 33283.26 275.83 2393.03 37.54 2010-05-05 06:22:25.000 125 33283.24 275.83 2393.03 37.54 2010-05-05 06:22:26.000 125 33283.43 275.84 2392.98 37.54 2010-05-05 06:22:27.000 125 33283.39 275.83 2393.00 37.54 2010-05-05 06:22:28.000 125 33283.36 275.87 2392.93 37.54 2010-05-05 06:22:29.000 125 33283.21 275.87 2393.02 37.54 2010-05-05 06:22:30.000 125 33283.41 275.86 2393.03 37.54 2010-05-05 06:22:31.000 125 33283.30 275.88 2393.08 37.54 2010-05-05 06:22:32.000 125 33283.28 275.86 2393.08 37.54 2010-05-05 06:22:33.000 125 33283.30 275.92 2393.01 37.53 2010-05-05 06:22:34.000 125 33283.40 275.88 2393.07 37.54 2010-05-05 06:22:35.000 125 33283.35 275.89 2393.05 37.54 2010-05-05 06:22:36.000 125 33283.50 275.92 2393.01 37.54 2010-05-05 06:22:37.000 125 33283.43 275.95 2393.02 37.54 2010-05-05 06:22:38.000 125 33283.47 275.96 2392.98 37.54 2010-05-05 06:22:39.000 125 33283.46 276.00 2393.02 37.54 2010-05-05 06:22:40.000 125 33283.43 276.00 2392.98 37.54 2010-05-05 06:22:41.000 125 33283.50 276.00 2392.94 37.54 2010-05-05 06:22:42.000 125 33283.51 276.04 2392.98 37.54 2010-05-05 06:22:43.000 125 33283.48 276.08 2392.97 37.54 2010-05-05 06:22:44.000 125 33283.62 276.11 2392.99 37.54 2010-05-05 06:22:45.000 125 33283.59 276.12 2393.02 37.54 2010-05-05 06:22:46.000 125 33283.64 276.17 2393.05 37.54 2010-05-05 06:22:47.000 125 33283.57 276.17 2392.99 37.54 2010-05-05 06:22:48.000 125 33283.51 276.20 2392.91 37.54 2010-05-05 06:22:49.000 125 33283.51 276.20 2392.94 37.54 2010-05-05 06:22:50.000 125 33283.58 276.26 2393.01 37.54 2010-05-05 06:22:51.000 125 33283.54 276.24 2392.99 37.54 2010-05-05 06:22:52.000 125 33283.76 276.25 2392.99 37.54 2010-05-05 06:22:53.000 125 33283.54 276.30 2393.03 37.54 2010-05-05 06:22:54.000 125 33283.51 276.31 2392.99 37.54 2010-05-05 06:22:55.000 125 33283.60 276.32 2393.02 37.54 2010-05-05 06:22:56.000 125 33283.53 276.34 2393.05 37.54 2010-05-05 06:22:57.000 125 33283.50 276.32 2393.02 37.54 2010-05-05 06:22:58.000 125 33283.54 276.34 2393.02 37.54 2010-05-05 06:22:59.000 125 33283.51 276.34 2392.99 37.54 2010-05-05 06:23:00.000 125 33283.44 276.35 2392.98 37.54 2010-05-05 06:23:01.000 125 33283.41 276.32 2393.02 37.54 2010-05-05 06:23:02.000 125 33283.43 276.35 2392.96 37.54 2010-05-05 06:23:03.000 125 33283.39 276.40 2393.01 37.54 2010-05-05 06:23:04.000 125 33283.50 276.42 2393.01 37.54 2010-05-05 06:23:05.000 125 33283.32 276.37 2393.01 37.54 2010-05-05 06:23:06.000 125 33283.39 276.38 2393.11 37.54 2010-05-05 06:23:07.000 125 33283.36 276.37 2393.14 37.54 2010-05-05 06:23:08.000 125 33283.38 276.42 2393.02 37.54 2010-05-05 06:23:09.000 125 33283.38 276.40 2393.00 37.54 2010-05-05 06:23:10.000 125 33283.48 276.43 2393.12 37.54 2010-05-05 06:23:11.000 125 33283.35 276.39 2393.12 37.54 2010-05-05 06:23:12.000 125 33283.42 276.44 2393.08 37.54 2010-05-05 06:23:13.000 125 33283.36 276.44 2393.06 37.54 2010-05-05 06:23:14.000 125 33283.44 276.42 2393.16 37.54 2010-05-05 06:23:15.000 125 33283.42 276.36 2393.10 37.54 2010-05-05 06:23:16.000 125 33283.47 276.41 2393.11 37.54 2010-05-05 06:23:17.000 125 33283.43 276.41 2393.12 37.54 2010-05-05 06:23:18.000 125 33283.42 276.40 2393.13 37.54 2010-05-05 06:23:19.000 125 33283.48 276.43 2393.11 37.54 2010-05-05 06:23:20.000 125 33283.50 276.42 2393.09 37.54 2010-05-05 06:23:21.000 125 33283.61 276.46 2393.27 37.54 2010-05-05 06:23:22.000 125 33283.67 276.46 2393.09 37.54 2010-05-05 06:23:23.000 125 33283.45 276.46 2393.10 37.54 2010-05-05 06:23:24.000 125 33283.51 276.45 2393.18 37.54 2010-05-05 06:23:25.000 125 33283.50 276.40 2393.17 37.54 2010-05-05 06:23:26.000 125 33283.51 276.46 2393.17 37.54 2010-05-05 06:23:27.000 125 33283.51 276.47 2393.18 37.54 2010-05-05 06:23:28.000 125 33283.48 276.49 2393.20 37.54 2010-05-05 06:23:29.000 125 33283.46 276.50 2393.14 37.54 2010-05-05 06:23:30.000 125 33283.43 276.51 2393.13 37.54 2010-05-05 06:23:31.000 125 33283.44 276.50 2393.17 37.54 2010-05-05 06:23:32.000 125 33283.46 276.51 2393.14 37.54 2010-05-05 06:23:33.000 125 33283.39 276.52 2393.21 37.54 2010-05-05 06:23:34.000 125 33283.41 276.52 2393.17 37.54 2010-05-05 06:23:35.000 125 33283.42 276.50 2393.14 37.54 2010-05-05 06:23:36.000 125 33283.34 276.51 2393.17 37.54 2010-05-05 06:23:37.000 125 33283.39 276.48 2393.12 37.54 2010-05-05 06:23:38.000 125 33283.33 276.56 2393.06 37.54 2010-05-05 06:23:39.000 125 33283.34 276.50 2393.20 37.54 2010-05-05 06:23:40.000 125 33283.29 276.48 2393.12 37.54 2010-05-05 06:23:41.000 125 33283.29 276.54 2393.14 37.54 2010-05-05 06:23:42.000 125 33283.33 276.55 2393.10 37.54 2010-05-05 06:23:43.000 125 33283.26 276.56 2393.06 37.54 2010-05-05 06:23:44.000 125 33283.23 276.54 2393.19 37.54 2010-05-05 06:23:45.000 125 33283.20 276.54 2393.10 37.54 2010-05-05 06:23:46.000 125 33283.23 276.54 2393.12 37.54 2010-05-05 06:23:47.000 125 33283.42 276.55 2393.12 37.54 2010-05-05 06:23:48.000 125 33283.19 276.58 2393.17 37.54 2010-05-05 06:23:49.000 125 33283.14 276.59 2393.17 37.54 2010-05-05 06:23:50.000 125 33283.20 276.56 2393.23 37.54 2010-05-05 06:23:51.000 125 33283.14 276.53 2393.18 37.54 2010-05-05 06:23:52.000 125 33283.12 276.55 2393.23 37.54 2010-05-05 06:23:53.000 125 33283.18 276.50 2393.20 37.54 2010-05-05 06:23:54.000 125 33283.17 276.56 2393.20 37.54 2010-05-05 06:23:55.000 125 33283.20 276.55 2393.26 37.54 2010-05-05 06:23:56.000 125 33283.22 276.55 2393.23 37.54 2010-05-05 06:23:57.000 125 33283.18 276.54 2393.31 37.54 2010-05-05 06:23:58.000 125 33283.14 276.54 2393.27 37.54 2010-05-05 06:23:59.000 125 33283.08 276.55 2393.34 37.54 2010-05-05 06:24:00.000 125 33283.13 276.56 2393.30 37.54 2010-05-05 06:24:01.000 125 33283.12 276.55 2393.27 37.54 2010-05-05 06:24:02.000 125 33283.14 276.54 2393.31 37.54 2010-05-05 06:24:03.000 125 33283.14 276.55 2393.28 37.54 2010-05-05 06:24:04.000 125 33283.17 276.55 2393.29 37.54 2010-05-05 06:24:05.000 125 33283.20 276.54 2393.27 37.54 2010-05-05 06:24:06.000 125 33283.23 276.53 2393.36 37.54 2010-05-05 06:24:07.000 125 33283.13 276.53 2393.36 37.53 2010-05-05 06:24:08.000 125 33283.18 276.55 2393.31 37.53 2010-05-05 06:24:09.000 125 33283.14 276.56 2393.40 37.54 2010-05-05 06:24:10.000 125 33283.12 276.58 2393.36 37.53 2010-05-05 06:24:11.000 125 33282.95 276.60 2393.26 37.54 2010-05-05 06:24:12.000 125 33283.19 276.57 2393.39 37.54 2010-05-05 06:24:13.000 125 33283.07 276.54 2393.35 37.54 2010-05-05 06:24:14.000 125 33283.07 276.60 2393.39 37.54 2010-05-05 06:24:15.000 125 33283.15 276.55 2393.34 37.54 2010-05-05 06:24:16.000 125 33283.21 276.57 2393.32 37.54 2010-05-05 06:24:17.000 125 33282.97 276.55 2393.36 37.54 2010-05-05 06:24:18.000 125 33283.06 276.56 2393.35 37.54 2010-05-05 06:24:19.000 125 33283.00 276.52 2393.33 37.53 2010-05-05 06:24:20.000 125 33283.04 276.52 2393.33 37.54 2010-05-05 06:24:21.000 125 33282.96 276.56 2393.39 37.54 2010-05-05 06:24:22.000 125 33283.04 276.56 2393.32 37.54 2010-05-05 06:24:23.000 125 33282.97 276.57 2393.28 37.54 2010-05-05 06:24:24.000 125 33282.96 276.55 2393.43 37.54 2010-05-05 06:24:25.000 125 33282.92 276.54 2393.48 37.54 2010-05-05 06:24:26.000 125 33282.94 276.54 2393.42 37.54 2010-05-05 06:24:27.000 125 33282.95 276.54 2393.34 37.54 2010-05-05 06:24:28.000 125 33282.96 276.54 2393.37 37.54 2010-05-05 06:24:29.000 125 33282.85 276.54 2393.48 37.54 2010-05-05 06:24:30.000 125 33282.95 276.56 2393.37 37.54 2010-05-05 06:24:31.000 125 33282.90 276.55 2393.33 37.54 2010-05-05 06:24:32.000 125 33282.99 276.57 2393.44 37.54 2010-05-05 06:24:33.000 125 33282.92 276.50 2393.43 37.54 2010-05-05 06:24:34.000 125 33282.95 276.53 2393.40 37.54 2010-05-05 06:24:35.000 125 33282.92 276.54 2393.41 37.54 2010-05-05 06:24:36.000 125 33282.84 276.55 2393.41 37.54 2010-05-05 06:24:37.000 125 33282.90 276.55 2393.45 37.54 2010-05-05 06:24:38.000 125 33282.96 276.56 2393.45 37.54 2010-05-05 06:24:39.000 125 33282.95 276.60 2393.43 37.54 2010-05-05 06:24:40.000 125 33282.87 276.57 2393.41 37.54 2010-05-05 06:24:41.000 125 33282.87 276.55 2393.47 37.54 2010-05-05 06:24:42.000 125 33282.98 276.60 2393.33 37.54 2010-05-05 06:24:43.000 125 33282.94 276.57 2393.37 37.54 2010-05-05 06:24:44.000 125 33282.93 276.55 2393.54 37.54 2010-05-05 06:24:45.000 125 33282.91 276.55 2393.48 37.54 2010-05-05 06:24:46.000 125 33282.99 276.60 2393.45 37.54 2010-05-05 06:24:47.000 125 33282.90 276.58 2393.51 37.54 2010-05-05 06:24:48.000 125 33282.94 276.57 2393.51 37.54 2010-05-05 06:24:49.000 125 33282.86 276.58 2393.46 37.54 2010-05-05 06:24:50.000 125 33282.93 276.56 2393.52 37.54 2010-05-05 06:24:51.000 125 33282.92 276.56 2393.49 37.54 2010-05-05 06:24:52.000 125 33282.89 276.55 2393.55 37.54 2010-05-05 06:24:53.000 125 33282.90 276.54 2393.53 37.54 2010-05-05 06:24:54.000 125 33282.90 276.56 2393.57 37.54 2010-05-05 06:24:55.000 125 33282.89 276.58 2393.54 37.54 2010-05-05 06:24:56.000 125 33282.84 276.59 2393.52 37.54 2010-05-05 06:24:57.000 125 33282.81 276.59 2393.44 37.54 2010-05-05 06:24:58.000 125 33282.86 276.58 2393.53 37.54 2010-05-05 06:24:59.000 125 33282.82 276.57 2393.45 37.54 2010-05-05 06:25:00.000 125 33282.86 276.60 2393.54 37.54 2010-05-05 06:25:01.000 125 33282.78 276.60 2393.55 37.54 2010-05-05 06:25:02.000 125 33282.81 276.60 2393.46 37.54 2010-05-05 06:25:03.000 125 33282.78 276.54 2393.53 37.54 2010-05-05 06:25:04.000 125 33282.71 276.56 2393.57 37.54 2010-05-05 06:25:05.000 125 33282.84 276.60 2393.56 37.54 2010-05-05 06:25:06.000 125 33282.79 276.58 2393.48 37.54 2010-05-05 06:25:07.000 125 33282.76 276.60 2393.48 37.54 2010-05-05 06:25:08.000 125 33282.80 276.55 2393.48 37.54 2010-05-05 06:25:09.000 125 33282.83 276.63 2393.51 37.54 2010-05-05 06:25:10.000 125 33282.81 276.63 2393.49 37.54 2010-05-05 06:25:11.000 125 33282.75 276.64 2393.64 37.54 2010-05-05 06:25:12.000 125 33282.87 276.60 2393.55 37.54 2010-05-05 06:25:13.000 125 33282.76 276.62 2393.57 37.54 2010-05-05 06:25:14.000 125 33282.72 276.64 2393.51 37.54 2010-05-05 06:25:15.000 125 33282.80 276.66 2393.57 37.54 2010-05-05 06:25:16.000 125 33282.82 276.63 2393.56 37.54 2010-05-05 06:25:17.000 125 33282.77 276.62 2393.61 37.54 2010-05-05 06:25:18.000 125 33282.80 276.60 2393.57 37.54 2010-05-05 06:25:19.000 125 33282.78 276.60 2393.55 37.54 2010-05-05 06:25:20.000 125 33282.71 276.64 2393.51 37.54 2010-05-05 06:25:21.000 125 33282.82 276.66 2393.57 37.54 2010-05-05 06:25:22.000 125 33282.71 276.66 2393.62 37.54 2010-05-05 06:25:23.000 125 33282.86 276.68 2393.58 37.54 2010-05-05 06:25:24.000 125 33282.79 276.66 2393.60 37.54 2010-05-05 06:25:25.000 125 33282.73 276.65 2393.56 37.54 2010-05-05 06:25:26.000 125 33282.74 276.72 2393.55 37.54 2010-05-05 06:25:27.000 125 33282.82 276.70 2393.62 37.54 2010-05-05 06:25:28.000 125 33282.70 276.76 2393.58 37.54 2010-05-05 06:25:29.000 125 33282.75 276.74 2393.57 37.54 2010-05-05 06:25:30.000 125 33282.81 276.79 2393.54 37.54 2010-05-05 06:25:31.000 125 33282.67 276.78 2393.54 37.54 2010-05-05 06:25:32.000 125 33282.76 276.73 2393.55 37.54 2010-05-05 06:25:33.000 125 33282.72 276.81 2393.62 37.54 2010-05-05 06:25:34.000 125 33282.77 276.77 2393.68 37.54 2010-05-05 06:25:35.000 125 33282.63 276.76 2393.64 37.54 2010-05-05 06:25:36.000 125 33282.68 276.79 2393.67 37.54 2010-05-05 06:25:37.000 125 33282.61 276.78 2393.60 37.54 2010-05-05 06:25:38.000 125 33282.79 276.81 2393.66 37.54 2010-05-05 06:25:39.000 125 33282.77 276.78 2393.70 37.54 2010-05-05 06:25:40.000 125 33282.71 276.82 2393.66 37.54 2010-05-05 06:25:41.000 125 33282.65 276.88 2393.62 37.54 2010-05-05 06:25:42.000 125 33282.78 276.84 2393.64 37.54 2010-05-05 06:25:43.000 125 33282.65 276.84 2393.61 37.54 2010-05-05 06:25:44.000 125 33282.68 276.80 2393.66 37.54 2010-05-05 06:25:45.000 125 33282.64 276.78 2393.57 37.54 2010-05-05 06:25:46.000 125 33282.67 276.82 2393.59 37.54 2010-05-05 06:25:47.000 125 33282.64 276.83 2393.67 37.54 2010-05-05 06:25:48.000 125 33282.68 276.83 2393.68 37.54 2010-05-05 06:25:49.000 125 33282.60 276.82 2393.71 37.54 2010-05-05 06:25:50.000 125 33282.62 276.82 2393.72 37.54 2010-05-05 06:25:51.000 125 33282.58 276.80 2393.70 37.54 2010-05-05 06:25:52.000 125 33282.62 276.76 2393.67 37.54 2010-05-05 06:25:53.000 125 33282.57 276.81 2393.72 37.54 2010-05-05 06:25:54.000 125 33282.67 276.76 2393.73 37.54 2010-05-05 06:25:55.000 125 33282.69 276.73 2393.72 37.54 2010-05-05 06:25:56.000 125 33282.60 276.75 2393.62 37.54 2010-05-05 06:25:57.000 125 33282.55 276.74 2393.69 37.54 2010-05-05 06:25:58.000 125 33282.46 276.74 2393.63 37.54 2010-05-05 06:25:59.000 125 33282.67 276.76 2393.69 37.54 2010-05-05 06:26:00.000 125 33282.44 276.70 2393.63 37.54 2010-05-05 06:26:01.000 125 33282.54 276.70 2393.66 37.54 2010-05-05 06:26:02.000 125 33282.51 276.69 2393.67 37.54 2010-05-05 06:26:03.000 125 33282.61 276.73 2393.64 37.54 2010-05-05 06:26:04.000 125 33282.56 276.74 2393.67 37.54 2010-05-05 06:26:05.000 125 33282.68 276.70 2393.69 37.54 2010-05-05 06:26:06.000 125 33282.50 276.70 2393.62 37.54 2010-05-05 06:26:07.000 125 33282.59 276.71 2393.67 37.54 2010-05-05 06:26:08.000 125 33282.61 276.65 2393.73 37.54 2010-05-05 06:26:09.000 125 33282.64 276.72 2393.72 37.54 2010-05-05 06:26:10.000 125 33282.65 276.68 2393.68 37.54 2010-05-05 06:26:11.000 125 33282.70 276.68 2393.77 37.54 2010-05-05 06:26:12.000 125 33282.62 276.70 2393.71 37.54 2010-05-05 06:26:13.000 125 33282.65 276.68 2393.70 37.54 2010-05-05 06:26:14.000 125 33282.65 276.69 2393.77 37.54 2010-05-05 06:26:15.000 125 33282.64 276.73 2393.71 37.54 2010-05-05 06:26:16.000 125 33282.61 276.70 2393.73 37.54 2010-05-05 06:26:17.000 125 33282.63 276.69 2393.58 37.54 2010-05-05 06:26:18.000 125 33282.68 276.70 2393.73 37.54 2010-05-05 06:26:19.000 125 33282.61 276.75 2393.72 37.54 2010-05-05 06:26:20.000 125 33282.61 276.74 2393.73 37.54 2010-05-05 06:26:21.000 125 33282.69 276.70 2393.71 37.54 2010-05-05 06:26:22.000 125 33282.65 276.72 2393.73 37.54 2010-05-05 06:26:23.000 125 33282.57 276.78 2393.75 37.54 2010-05-05 06:26:24.000 125 33282.65 276.75 2393.62 37.54 2010-05-05 06:26:25.000 125 33282.64 276.76 2393.64 37.54 2010-05-05 06:26:26.000 125 33282.67 276.74 2393.79 37.54 2010-05-05 06:26:27.000 125 33282.63 276.74 2393.72 37.54 2010-05-05 06:26:28.000 125 33282.64 276.71 2393.68 37.54 2010-05-05 06:26:29.000 125 33282.57 276.75 2393.68 37.54 2010-05-05 06:26:30.000 125 33282.55 276.71 2393.67 37.54 2010-05-05 06:26:31.000 125 33282.57 276.70 2393.75 37.54 2010-05-05 06:26:32.000 125 33282.62 276.72 2393.66 37.54 2010-05-05 06:26:33.000 125 33282.63 276.70 2393.77 37.54 2010-05-05 06:26:34.000 125 33282.56 276.70 2393.69 37.54 2010-05-05 06:26:35.000 125 33282.58 276.73 2393.75 37.54 2010-05-05 06:26:36.000 125 33282.55 276.73 2393.73 37.54 2010-05-05 06:26:37.000 125 33282.64 276.71 2393.74 37.54 2010-05-05 06:26:38.000 125 33282.57 276.68 2393.75 37.54 2010-05-05 06:26:39.000 125 33282.55 276.71 2393.75 37.54 2010-05-05 06:26:40.000 125 33282.62 276.69 2393.62 37.54 2010-05-05 06:26:41.000 125 33282.53 276.67 2393.74 37.54 2010-05-05 06:26:42.000 125 33282.49 276.67 2393.74 37.54 2010-05-05 06:26:43.000 125 33282.52 276.64 2393.77 37.54 2010-05-05 06:26:44.000 125 33282.60 276.64 2393.64 37.54 2010-05-05 06:26:45.000 125 33282.63 276.64 2393.77 37.54 2010-05-05 06:26:46.000 125 33282.58 276.66 2393.71 37.54 2010-05-05 06:26:47.000 125 33282.65 276.65 2393.76 37.54 2010-05-05 06:26:48.000 125 33282.57 276.64 2393.71 37.54 2010-05-05 06:26:49.000 125 33282.65 276.62 2393.73 37.54 2010-05-05 06:26:50.000 125 33282.60 276.62 2393.70 37.54 2010-05-05 06:26:51.000 125 33282.60 276.59 2393.74 37.54 2010-05-05 06:26:52.000 125 33282.66 276.59 2393.70 37.54 2010-05-05 06:26:53.000 125 33282.66 276.61 2393.71 37.54 2010-05-05 06:26:54.000 125 33282.71 276.63 2393.75 37.54 2010-05-05 06:26:55.000 125 33282.70 276.65 2393.76 37.54 2010-05-05 06:26:56.000 125 33282.73 276.59 2393.74 37.54 2010-05-05 06:26:57.000 125 33282.70 276.65 2393.70 37.54 2010-05-05 06:26:58.000 125 33282.67 276.65 2393.72 37.54 2010-05-05 06:26:59.000 125 33282.77 276.68 2393.75 37.54 2010-05-05 06:27:00.000 125 33282.78 276.62 2393.76 37.54 2010-05-05 06:27:01.000 125 33282.76 276.62 2393.83 37.54 2010-05-05 06:27:02.000 125 33282.73 276.69 2393.74 37.54 2010-05-05 06:27:03.000 125 33282.74 276.70 2393.70 37.54 2010-05-05 06:27:04.000 125 33282.74 276.67 2393.72 37.54 2010-05-05 06:27:05.000 125 33282.70 276.70 2393.67 37.54 2010-05-05 06:27:06.000 125 33282.76 276.72 2393.77 37.54 2010-05-05 06:27:07.000 125 33282.80 276.71 2393.73 37.54 2010-05-05 06:27:08.000 125 33282.77 276.73 2393.68 37.54 2010-05-05 06:27:09.000 125 33282.76 276.74 2393.72 37.54 2010-05-05 06:27:10.000 125 33282.80 276.76 2393.70 37.54 2010-05-05 06:27:11.000 125 33282.69 276.75 2393.71 37.54 2010-05-05 06:27:12.000 125 33282.74 276.75 2393.73 37.54 2010-05-05 06:27:13.000 125 33282.71 276.77 2393.74 37.54 2010-05-05 06:27:14.000 125 33282.68 276.79 2393.68 37.54 2010-05-05 06:27:15.000 125 33282.65 276.76 2393.64 37.54 2010-05-05 06:27:16.000 125 33282.74 276.77 2393.76 37.54 2010-05-05 06:27:17.000 125 33282.65 276.77 2393.68 37.54 2010-05-05 06:27:18.000 125 33282.64 276.79 2393.60 37.54 2010-05-05 06:27:19.000 125 33282.68 276.82 2393.60 37.54 2010-05-05 06:27:20.000 125 33282.67 276.83 2393.70 37.54 2010-05-05 06:27:21.000 125 33282.64 276.85 2393.73 37.54 2010-05-05 06:27:22.000 125 33282.72 276.83 2393.74 37.54 2010-05-05 06:27:23.000 125 33282.73 276.84 2393.71 37.54 2010-05-05 06:27:24.000 125 33282.79 276.83 2393.77 37.54 2010-05-05 06:27:25.000 125 33282.68 276.85 2393.79 37.54 2010-05-05 06:27:26.000 125 33282.79 276.91 2393.79 37.54 2010-05-05 06:27:27.000 125 33282.68 276.85 2393.76 37.54 2010-05-05 06:27:28.000 125 33282.82 276.92 2393.71 37.54 2010-05-05 06:27:29.000 125 33282.77 276.87 2393.77 37.54 2010-05-05 06:27:30.000 125 33282.81 276.86 2393.77 37.54 2010-05-05 06:27:31.000 125 33282.88 276.85 2393.70 37.54 2010-05-05 06:27:32.000 125 33282.83 276.89 2393.76 37.54 2010-05-05 06:27:33.000 125 33282.83 276.85 2393.71 37.54 2010-05-05 06:27:34.000 125 33282.85 276.84 2393.77 37.54 2010-05-05 06:27:35.000 125 33282.83 276.86 2393.75 37.54 2010-05-05 06:27:36.000 125 33282.93 276.84 2393.80 37.54 2010-05-05 06:27:37.000 125 33282.95 276.85 2393.77 37.54 2010-05-05 06:27:38.000 125 33283.01 276.85 2393.74 37.54 2010-05-05 06:27:39.000 125 33283.04 276.88 2393.76 37.54 2010-05-05 06:27:40.000 125 33282.94 276.91 2393.72 37.54 2010-05-05 06:27:41.000 125 33283.04 276.84 2393.70 37.54 2010-05-05 06:27:42.000 125 33283.10 276.91 2393.77 37.54 2010-05-05 06:27:43.000 125 33283.08 276.89 2393.76 37.54 2010-05-05 06:27:44.000 125 33283.08 276.92 2393.74 37.54 2010-05-05 06:27:45.000 125 33283.12 276.96 2393.73 37.54 2010-05-05 06:27:46.000 125 33283.10 276.95 2393.73 37.54 2010-05-05 06:27:47.000 125 33283.11 276.97 2393.68 37.54 2010-05-05 06:27:48.000 125 33283.24 276.93 2393.78 37.54 2010-05-05 06:27:49.000 125 33283.10 276.90 2393.75 37.54 2010-05-05 06:27:50.000 125 33283.22 276.95 2393.70 37.54 2010-05-05 06:27:51.000 125 33283.11 276.99 2393.68 37.54 2010-05-05 06:27:52.000 125 33283.21 276.98 2393.78 37.54 2010-05-05 06:27:53.000 125 33283.08 277.02 2393.74 37.54 2010-05-05 06:27:54.000 125 33283.12 277.01 2393.70 37.54 2010-05-05 06:27:55.000 125 33283.08 277.03 2393.61 37.54 2010-05-05 06:27:56.000 125 33283.12 277.00 2393.68 37.54 2010-05-05 06:27:57.000 125 33283.14 277.05 2393.63 37.54 2010-05-05 06:27:58.000 125 33283.15 277.07 2393.63 37.54 2010-05-05 06:27:59.000 125 33283.14 277.01 2393.62 37.54 2010-05-05 06:28:00.000 125 33283.09 277.07 2393.68 37.54 2010-05-05 06:28:01.000 125 33283.10 277.05 2393.71 37.54 2010-05-05 06:28:02.000 125 33283.11 277.08 2393.80 37.54 2010-05-05 06:28:03.000 125 33283.15 277.08 2393.63 37.54 2010-05-05 06:28:04.000 125 33283.09 277.10 2393.68 37.54 2010-05-05 06:28:05.000 125 33283.15 277.06 2393.74 37.54 2010-05-05 06:28:06.000 125 33283.15 277.08 2393.61 37.54 2010-05-05 06:28:07.000 125 33283.15 277.11 2393.62 37.54 2010-05-05 06:28:08.000 125 33283.18 277.11 2393.67 37.54 2010-05-05 06:28:09.000 125 33283.19 277.13 2393.68 37.54 2010-05-05 06:28:10.000 125 33283.15 277.13 2393.74 37.54 2010-05-05 06:28:11.000 125 33283.22 277.17 2393.72 37.54 2010-05-05 06:28:12.000 125 33283.24 277.18 2393.71 37.54 2010-05-05 06:28:13.000 125 33283.20 277.19 2393.66 37.54 2010-05-05 06:28:14.000 125 33283.23 277.13 2393.72 37.54 2010-05-05 06:28:15.000 125 33283.27 277.15 2393.76 37.54 2010-05-05 06:28:16.000 125 33283.21 277.18 2393.67 37.54 2010-05-05 06:28:17.000 125 33283.26 277.23 2393.74 37.54 2010-05-05 06:28:18.000 125 33283.23 277.20 2393.72 37.54 2010-05-05 06:28:19.000 125 33283.23 277.22 2393.74 37.54 2010-05-05 06:28:20.000 125 33283.35 277.23 2393.72 37.54 2010-05-05 06:28:21.000 125 33283.26 277.22 2393.70 37.54 2010-05-05 06:28:22.000 125 33283.24 277.24 2393.68 37.54 2010-05-05 06:28:23.000 125 33283.32 277.23 2393.73 37.54 2010-05-05 06:28:24.000 125 33283.43 277.26 2393.67 37.54 2010-05-05 06:28:25.000 125 33283.33 277.26 2393.68 37.54 2010-05-05 06:28:26.000 125 33283.32 277.27 2393.72 37.54 2010-05-05 06:28:27.000 125 33283.37 277.24 2393.65 37.54 2010-05-05 06:28:28.000 125 33283.48 277.27 2393.59 37.54 2010-05-05 06:28:29.000 125 33283.38 277.27 2393.62 37.54 2010-05-05 06:28:30.000 125 33283.34 277.31 2393.67 37.54 2010-05-05 06:28:31.000 125 33283.36 277.35 2393.65 37.54 2010-05-05 06:28:32.000 125 33283.40 277.33 2393.67 37.54 2010-05-05 06:28:33.000 125 33283.39 277.32 2393.64 37.54 2010-05-05 06:28:34.000 125 33283.38 277.36 2393.69 37.54 2010-05-05 06:28:35.000 125 33283.34 277.42 2393.70 37.54 2010-05-05 06:28:36.000 125 33283.45 277.44 2393.67 37.54 2010-05-05 06:28:37.000 125 33283.42 277.42 2393.63 37.54 2010-05-05 06:28:38.000 125 33283.36 277.43 2393.67 37.54 2010-05-05 06:28:39.000 125 33283.37 277.45 2393.63 37.54 2010-05-05 06:28:40.000 125 33283.44 277.46 2393.58 37.54 2010-05-05 06:28:41.000 125 33283.34 277.42 2393.60 37.54 2010-05-05 06:28:42.000 125 33283.48 277.44 2393.65 37.54 2010-05-05 06:28:43.000 125 33283.38 277.45 2393.68 37.54 2010-05-05 06:28:44.000 125 33283.39 277.50 2393.68 37.54 2010-05-05 06:28:45.000 125 33283.46 277.50 2393.63 37.54 2010-05-05 06:28:46.000 125 33283.42 277.48 2393.64 37.54 2010-05-05 06:28:47.000 125 33283.36 277.48 2393.62 37.54 2010-05-05 06:28:48.000 125 33283.33 277.52 2393.67 37.54 2010-05-05 06:28:49.000 125 33283.38 277.49 2393.67 37.54 2010-05-05 06:28:50.000 125 33283.42 277.53 2393.60 37.54 2010-05-05 06:28:51.000 125 33283.48 277.52 2393.72 37.54 2010-05-05 06:28:52.000 125 33283.41 277.52 2393.71 37.54 2010-05-05 06:28:53.000 125 33283.44 277.51 2393.71 37.54 2010-05-05 06:28:54.000 125 33283.57 277.55 2393.67 37.54 2010-05-05 06:28:55.000 125 33283.52 277.51 2393.69 37.54 2010-05-05 06:28:56.000 125 33283.61 277.60 2393.68 37.54 2010-05-05 06:28:57.000 125 33283.67 277.57 2393.66 37.54 2010-05-05 06:28:58.000 125 33283.63 277.58 2393.74 37.54 2010-05-05 06:28:59.000 125 33283.61 277.58 2393.70 37.54 2010-05-05 06:29:00.000 125 33283.65 277.61 2393.61 37.54 2010-05-05 06:29:01.000 125 33283.67 277.61 2393.64 37.54 2010-05-05 06:29:02.000 125 33283.69 277.62 2393.70 37.54 2010-05-05 06:29:03.000 125 33283.74 277.66 2393.65 37.54 2010-05-05 06:29:04.000 125 33283.78 277.67 2393.74 37.54 2010-05-05 06:29:05.000 125 33283.70 277.73 2393.68 37.54 2010-05-05 06:29:06.000 125 33283.76 277.70 2393.58 37.54 2010-05-05 06:29:07.000 125 33283.71 277.67 2393.63 37.54 2010-05-05 06:29:08.000 125 33283.82 277.71 2393.57 37.54 2010-05-05 06:29:09.000 125 33283.81 277.70 2393.55 37.54 2010-05-05 06:29:10.000 125 33283.79 277.73 2393.66 37.54 2010-05-05 06:29:11.000 125 33283.75 277.75 2393.53 37.54 2010-05-05 06:29:12.000 125 33283.87 277.75 2393.63 37.54 2010-05-05 06:29:13.000 125 33283.78 277.72 2393.58 37.54 2010-05-05 06:29:14.000 125 33283.82 277.74 2393.62 37.54 2010-05-05 06:29:15.000 125 33283.84 277.77 2393.58 37.54 2010-05-05 06:29:16.000 125 33283.85 277.77 2393.59 37.54 2010-05-05 06:29:17.000 125 33283.86 277.78 2393.57 37.54 2010-05-05 06:29:18.000 125 33283.94 277.82 2393.62 37.54 2010-05-05 06:29:19.000 125 33283.86 277.79 2393.58 37.54 2010-05-05 06:29:20.000 125 33283.94 277.80 2393.57 37.54 2010-05-05 06:29:21.000 125 33283.92 277.80 2393.59 37.54 2010-05-05 06:29:22.000 125 33283.89 277.81 2393.57 37.54 2010-05-05 06:29:23.000 125 33284.06 277.86 2393.59 37.54 2010-05-05 06:29:24.000 125 33283.98 277.86 2393.60 37.54 2010-05-05 06:29:25.000 125 33284.00 277.88 2393.55 37.54 2010-05-05 06:29:26.000 125 33283.99 277.88 2393.61 37.54 2010-05-05 06:29:27.000 125 33284.03 277.91 2393.60 37.54 2010-05-05 06:29:28.000 125 33284.04 277.87 2393.63 37.54 2010-05-05 06:29:29.000 125 33284.07 277.88 2393.58 37.54 2010-05-05 06:29:30.000 125 33284.03 277.90 2393.61 37.54 2010-05-05 06:29:31.000 125 33283.99 277.93 2393.62 37.54 2010-05-05 06:29:32.000 125 33284.04 277.89 2393.61 37.54 2010-05-05 06:29:33.000 125 33284.08 277.91 2393.57 37.54 2010-05-05 06:29:34.000 125 33284.11 277.94 2393.52 37.54 2010-05-05 06:29:35.000 125 33284.04 277.92 2393.55 37.54 2010-05-05 06:29:36.000 125 33284.05 278.00 2393.54 37.54 2010-05-05 06:29:37.000 125 33284.02 277.98 2393.52 37.54 2010-05-05 06:29:38.000 125 33284.07 278.00 2393.62 37.54 2010-05-05 06:29:39.000 125 33284.01 277.96 2393.58 37.54 2010-05-05 06:29:40.000 125 33283.92 278.00 2393.59 37.54 2010-05-05 06:29:41.000 125 33284.01 278.00 2393.55 37.54 2010-05-05 06:29:42.000 125 33283.92 277.98 2393.55 37.54 2010-05-05 06:29:43.000 125 33283.92 278.02 2393.60 37.54 2010-05-05 06:29:44.000 125 33283.86 277.99 2393.58 37.54 2010-05-05 06:29:45.000 125 33283.91 278.06 2393.50 37.54 2010-05-05 06:29:46.000 125 33283.92 278.01 2393.51 37.54 2010-05-05 06:29:47.000 125 33283.86 278.05 2393.54 37.54 2010-05-05 06:29:48.000 125 33283.95 278.05 2393.44 37.54 2010-05-05 06:29:49.000 125 33283.83 278.07 2393.45 37.54 2010-05-05 06:29:50.000 125 33283.82 278.01 2393.60 37.54 2010-05-05 06:29:51.000 125 33283.88 278.00 2393.52 37.54 2010-05-05 06:29:52.000 125 33283.89 278.02 2393.49 37.54 2010-05-05 06:29:53.000 125 33283.92 277.99 2393.64 37.54 2010-05-05 06:29:54.000 125 33283.79 278.05 2393.65 37.54 2010-05-05 06:29:55.000 125 33283.81 278.03 2393.68 37.54 2010-05-05 06:29:56.000 125 33283.88 277.97 2393.61 37.54 2010-05-05 06:29:57.000 125 33283.89 277.98 2393.63 37.54 2010-05-05 06:29:58.000 125 33283.89 277.99 2393.60 37.54 2010-05-05 06:29:59.000 125 33283.91 277.94 2393.57 37.54 2010-05-05 06:30:00.000 125 33283.92 277.91 2393.67 37.54 2010-05-05 06:30:01.000 125 33283.95 277.88 2393.67 37.54 2010-05-05 06:30:02.000 125 33283.87 278.00 2393.73 37.54 2010-05-05 06:30:03.000 125 33284.00 277.97 2393.73 37.54 2010-05-05 06:30:04.000 125 33283.97 277.94 2393.64 37.54 2010-05-05 06:30:05.000 125 33284.01 277.93 2393.73 37.54 2010-05-05 06:30:06.000 125 33283.99 277.91 2393.64 37.54 2010-05-05 06:30:07.000 125 33283.97 277.91 2393.62 37.54 2010-05-05 06:30:08.000 125 33284.07 277.92 2393.62 37.54 2010-05-05 06:30:09.000 125 33283.94 277.90 2393.62 37.54 2010-05-05 06:30:10.000 125 33283.91 277.89 2393.64 37.54 2010-05-05 06:30:11.000 125 33284.02 277.88 2393.62 37.54 2010-05-05 06:30:12.000 125 33283.90 277.90 2393.59 37.54 2010-05-05 06:30:13.000 125 33283.91 277.90 2393.60 37.54 2010-05-05 06:30:14.000 125 33283.98 277.89 2393.65 37.54 2010-05-05 06:30:15.000 125 33283.88 277.91 2393.64 37.54 2010-05-05 06:30:16.000 125 33283.89 277.92 2393.61 37.54 2010-05-05 06:30:17.000 125 33283.92 277.92 2393.59 37.54 2010-05-05 06:30:18.000 125 33283.93 277.96 2393.64 37.54 2010-05-05 06:30:19.000 125 33283.89 277.96 2393.69 37.54 2010-05-05 06:30:20.000 125 33283.84 277.95 2393.70 37.54 2010-05-05 06:30:21.000 125 33283.80 277.92 2393.62 37.54 2010-05-05 06:30:22.000 125 33283.85 277.95 2393.68 37.54 2010-05-05 06:30:23.000 125 33283.83 277.97 2393.68 37.54 2010-05-05 06:30:24.000 125 33283.80 277.97 2393.66 37.54 2010-05-05 06:30:25.000 125 33283.82 277.96 2393.66 37.54 2010-05-05 06:30:26.000 125 33283.76 277.97 2393.66 37.54 2010-05-05 06:30:27.000 125 33283.70 277.98 2393.76 37.54 2010-05-05 06:30:28.000 125 33283.82 277.96 2393.60 37.54 2010-05-05 06:30:29.000 125 33283.80 277.98 2393.74 37.54 2010-05-05 06:30:30.000 125 33283.64 278.03 2393.83 37.54 2010-05-05 06:30:31.000 125 33283.63 278.00 2393.84 37.54 2010-05-05 06:30:32.000 125 33283.67 278.00 2393.68 37.54 2010-05-05 06:30:33.000 125 33283.63 278.02 2393.80 37.54 2010-05-05 06:30:34.000 125 33283.71 277.95 2393.70 37.54 2010-05-05 06:30:35.000 125 33283.62 277.96 2393.76 37.54 2010-05-05 06:30:36.000 125 33283.49 278.00 2393.78 37.54 2010-05-05 06:30:37.000 125 33283.55 277.99 2393.81 37.54 2010-05-05 06:30:38.000 125 33283.59 278.00 2393.85 37.54 2010-05-05 06:30:39.000 125 33283.55 277.98 2393.88 37.54 2010-05-05 06:30:40.000 125 33283.55 277.98 2393.79 37.54 2010-05-05 06:30:41.000 125 33283.54 278.00 2393.79 37.54 2010-05-05 06:30:42.000 125 33283.54 277.96 2393.80 37.54 2010-05-05 06:30:43.000 125 33283.55 277.97 2393.83 37.54 2010-05-05 06:30:44.000 125 33283.56 277.99 2393.82 37.54 2010-05-05 06:30:45.000 125 33283.48 277.96 2393.79 37.54 2010-05-05 06:30:46.000 125 33283.50 277.96 2393.78 37.54 2010-05-05 06:30:47.000 125 33283.46 277.97 2393.86 37.54 2010-05-05 06:30:48.000 125 33283.50 277.96 2393.76 37.54 2010-05-05 06:30:49.000 125 33283.48 277.95 2393.80 37.54 2010-05-05 06:30:50.000 125 33283.51 277.96 2393.82 37.54 2010-05-05 06:30:51.000 125 33283.43 277.99 2393.87 37.54 2010-05-05 06:30:52.000 125 33283.47 277.97 2393.88 37.54 2010-05-05 06:30:53.000 125 33283.48 277.96 2393.88 37.54 2010-05-05 06:30:54.000 125 33283.43 277.96 2393.86 37.54 2010-05-05 06:30:55.000 125 33283.51 277.93 2393.80 37.54 2010-05-05 06:30:56.000 125 33283.36 277.97 2393.94 37.54 2010-05-05 06:30:57.000 125 33283.41 277.97 2393.89 37.54 2010-05-05 06:30:58.000 125 33283.45 277.99 2393.84 37.54 2010-05-05 06:30:59.000 125 33283.43 278.03 2393.85 37.54 2010-05-05 06:31:00.000 125 33283.36 278.08 2393.94 37.54 2010-05-05 06:31:01.000 125 33283.46 278.06 2393.93 37.54 2010-05-05 06:31:02.000 125 33283.47 278.04 2393.97 37.54 2010-05-05 06:31:03.000 125 33283.50 278.06 2393.83 37.54 2010-05-05 06:31:04.000 125 33283.51 278.06 2393.85 37.54 2010-05-05 06:31:05.000 125 33283.38 278.05 2393.86 37.54 2010-05-05 06:31:06.000 125 33283.45 278.06 2393.83 37.54 2010-05-05 06:31:07.000 125 33283.48 278.06 2393.86 37.54 2010-05-05 06:31:08.000 125 33283.50 278.02 2393.94 37.54 2010-05-05 06:31:09.000 125 33283.45 278.07 2393.84 37.54 2010-05-05 06:31:10.000 125 33283.39 278.07 2393.93 37.54 2010-05-05 06:31:11.000 125 33283.46 278.09 2393.81 37.54 2010-05-05 06:31:12.000 125 33283.41 278.08 2393.95 37.54 2010-05-05 06:31:13.000 125 33283.39 278.05 2393.92 37.54 2010-05-05 06:31:14.000 125 33283.51 278.06 2394.03 37.54 2010-05-05 06:31:15.000 125 33283.48 278.09 2393.89 37.54 2010-05-05 06:31:16.000 125 33283.41 278.09 2393.88 37.54 2010-05-05 06:31:17.000 125 33283.40 278.08 2393.94 37.54 2010-05-05 06:31:18.000 125 33283.54 278.04 2393.93 37.54 2010-05-05 06:31:19.000 125 33283.39 278.06 2393.85 37.54 2010-05-05 06:31:20.000 125 33283.44 278.08 2393.89 37.54 2010-05-05 06:31:21.000 125 33283.37 278.11 2393.89 37.54 2010-05-05 06:31:22.000 125 33283.45 278.08 2393.82 37.54 2010-05-05 06:31:23.000 125 33283.42 278.05 2393.89 37.54 2010-05-05 06:31:24.000 125 33283.49 278.06 2393.88 37.54 2010-05-05 06:31:25.000 125 33283.47 278.07 2393.97 37.54 2010-05-05 06:31:26.000 125 33283.46 278.07 2393.91 37.54 2010-05-05 06:31:27.000 125 33283.42 278.05 2394.04 37.54 2010-05-05 06:31:28.000 125 33283.36 278.03 2393.91 37.54 2010-05-05 06:31:29.000 125 33283.36 278.06 2393.96 37.54 2010-05-05 06:31:30.000 125 33283.52 278.06 2393.90 37.54 2010-05-05 06:31:31.000 125 33283.39 278.03 2393.95 37.54 2010-05-05 06:31:32.000 125 33283.37 278.08 2393.89 37.54 2010-05-05 06:31:33.000 125 33283.40 278.04 2393.94 37.54 2010-05-05 06:31:34.000 125 33283.39 278.07 2393.93 37.54 2010-05-05 06:31:35.000 125 33283.40 278.07 2393.93 37.54 2010-05-05 06:31:36.000 125 33283.46 278.06 2393.95 37.54 2010-05-05 06:31:37.000 125 33283.40 278.07 2394.00 37.54 2010-05-05 06:31:38.000 125 33283.44 278.10 2393.98 37.54 2010-05-05 06:31:39.000 125 33283.39 278.07 2393.98 37.54 2010-05-05 06:31:40.000 125 33283.32 278.08 2393.88 37.54 2010-05-05 06:31:41.000 125 33283.39 278.11 2393.96 37.54 2010-05-05 06:31:42.000 125 33283.27 278.07 2394.02 37.54 2010-05-05 06:31:43.000 125 33283.35 278.05 2393.98 37.54 2010-05-05 06:31:44.000 125 33283.30 278.13 2393.97 37.54 2010-05-05 06:31:45.000 125 33283.34 278.08 2393.99 37.54 2010-05-05 06:31:46.000 125 33283.22 278.08 2393.93 37.54 2010-05-05 06:31:47.000 125 33283.27 278.07 2393.99 37.54 2010-05-05 06:31:48.000 125 33283.17 278.05 2394.02 37.54 2010-05-05 06:31:49.000 125 33283.33 278.06 2394.01 37.54 2010-05-05 06:31:50.000 125 33283.24 278.02 2394.01 37.54 2010-05-05 06:31:51.000 125 33283.29 278.04 2393.97 37.54 2010-05-05 06:31:52.000 125 33283.27 278.06 2393.98 37.54 2010-05-05 06:31:53.000 125 33283.23 278.09 2394.04 37.54 2010-05-05 06:31:54.000 125 33283.20 278.03 2394.05 37.54 2010-05-05 06:31:55.000 125 33283.15 278.04 2393.98 37.54 2010-05-05 06:31:56.000 125 33283.19 278.05 2394.03 37.54 2010-05-05 06:31:57.000 125 33283.17 278.03 2394.04 37.54 2010-05-05 06:31:58.000 125 33283.16 278.03 2394.05 37.54 2010-05-05 06:31:59.000 125 33283.17 278.02 2394.05 37.54 2010-05-05 06:32:00.000 125 33283.15 278.05 2394.03 37.54 2010-05-05 06:32:01.000 125 33283.12 278.06 2394.06 37.54 2010-05-05 06:32:02.000 125 33283.22 278.06 2394.00 37.54 2010-05-05 06:32:03.000 125 33283.12 278.04 2394.07 37.54 2010-05-05 06:32:04.000 125 33283.14 278.00 2394.04 37.54 2010-05-05 06:32:05.000 125 33283.11 278.03 2394.03 37.54 2010-05-05 06:32:06.000 125 33283.11 277.95 2394.04 37.54 2010-05-05 06:32:07.000 125 33283.12 277.99 2394.05 37.54 2010-05-05 06:32:08.000 125 33283.19 278.01 2394.03 37.54 2010-05-05 06:32:09.000 125 33283.18 278.02 2394.06 37.54 2010-05-05 06:32:10.000 125 33283.24 278.10 2394.05 37.54 2010-05-05 06:32:11.000 125 33283.13 278.03 2394.06 37.54 2010-05-05 06:32:12.000 125 33283.07 278.04 2394.06 37.54 2010-05-05 06:32:13.000 125 33283.04 278.04 2394.08 37.54 2010-05-05 06:32:14.000 125 33283.09 278.04 2394.08 37.54 2010-05-05 06:32:15.000 125 33283.08 278.05 2394.01 37.54 2010-05-05 06:32:16.000 125 33283.01 278.02 2394.04 37.54 2010-05-05 06:32:17.000 125 33283.08 278.01 2394.07 37.54 2010-05-05 06:32:18.000 125 33283.01 278.03 2394.07 37.54 2010-05-05 06:32:19.000 125 33282.99 278.04 2394.12 37.54 2010-05-05 06:32:20.000 125 33283.05 277.99 2394.01 37.54 2010-05-05 06:32:21.000 125 33283.07 278.01 2394.05 37.54 2010-05-05 06:32:22.000 125 33282.98 277.97 2394.00 37.54 2010-05-05 06:32:23.000 125 33283.08 278.04 2394.10 37.54 2010-05-05 06:32:24.000 125 33282.96 278.04 2394.19 37.54 2010-05-05 06:32:25.000 125 33283.04 278.02 2394.14 37.54 2010-05-05 06:32:26.000 125 33283.10 277.99 2394.12 37.54 2010-05-05 06:32:27.000 125 33282.98 278.05 2394.10 37.54 2010-05-05 06:32:28.000 125 33282.97 278.02 2394.10 37.54 2010-05-05 06:32:29.000 125 33282.93 277.97 2394.13 37.54 2010-05-05 06:32:30.000 125 33282.91 277.96 2394.11 37.54 2010-05-05 06:32:31.000 125 33282.99 277.98 2394.05 37.54 2010-05-05 06:32:32.000 125 33283.02 278.00 2394.19 37.54 2010-05-05 06:32:33.000 125 33283.01 277.94 2394.05 37.54 2010-05-05 06:32:34.000 125 33282.99 277.98 2394.16 37.54 2010-05-05 06:32:35.000 125 33283.09 277.96 2394.10 37.54 2010-05-05 06:32:36.000 125 33282.95 277.95 2394.09 37.54 2010-05-05 06:32:37.000 125 33282.97 277.92 2394.11 37.54 2010-05-05 06:32:38.000 125 33282.99 277.92 2394.13 37.54 2010-05-05 06:32:39.000 125 33283.05 277.91 2394.18 37.54 2010-05-05 06:32:40.000 125 33283.11 277.93 2394.22 37.54 2010-05-05 06:32:41.000 125 33282.95 277.92 2394.10 37.54 2010-05-05 06:32:42.000 125 33283.04 277.90 2394.22 37.54 2010-05-05 06:32:43.000 125 33282.98 277.85 2394.20 37.54 2010-05-05 06:32:44.000 125 33283.00 277.88 2394.25 37.54 2010-05-05 06:32:45.000 125 33283.05 277.88 2394.28 37.54 2010-05-05 06:32:46.000 125 33283.08 277.84 2394.20 37.54 2010-05-05 06:32:47.000 125 33283.03 277.88 2394.23 37.54 2010-05-05 06:32:48.000 125 33283.10 277.89 2394.20 37.54 2010-05-05 06:32:49.000 125 33283.07 277.87 2394.14 37.54 2010-05-05 06:32:50.000 125 33283.12 277.89 2394.13 37.54 2010-05-05 06:32:51.000 125 33283.15 277.88 2394.28 37.54 2010-05-05 06:32:52.000 125 33282.98 277.89 2394.14 37.54 2010-05-05 06:32:53.000 125 33283.04 277.88 2394.24 37.54 2010-05-05 06:32:54.000 125 33283.05 277.91 2394.11 37.54 2010-05-05 06:32:55.000 125 33283.05 277.91 2394.14 37.54 2010-05-05 06:32:56.000 125 33283.01 277.86 2394.22 37.54 2010-05-05 06:32:57.000 125 33282.93 277.95 2394.19 37.54 2010-05-05 06:32:58.000 125 33282.92 277.93 2394.19 37.54 2010-05-05 06:32:59.000 125 33282.93 277.84 2394.19 37.54 2010-05-05 06:33:00.000 125 33282.90 277.89 2394.16 37.54 2010-05-05 06:33:01.000 125 33282.89 277.89 2394.22 37.54 2010-05-05 06:33:02.000 125 33282.82 277.88 2394.22 37.54 2010-05-05 06:33:03.000 125 33282.83 277.88 2394.20 37.54 2010-05-05 06:33:04.000 125 33282.77 277.85 2394.23 37.54 2010-05-05 06:33:05.000 125 33282.78 277.91 2394.28 37.54 2010-05-05 06:33:06.000 125 33282.78 277.89 2394.20 37.54 2010-05-05 06:33:07.000 125 33282.82 277.88 2394.18 37.54 2010-05-05 06:33:08.000 125 33282.82 277.86 2394.33 37.54 2010-05-05 06:33:09.000 125 33282.84 277.84 2394.26 37.54 2010-05-05 06:33:10.000 125 33282.81 277.82 2394.28 37.54 2010-05-05 06:33:11.000 125 33282.85 277.83 2394.29 37.54 2010-05-05 06:33:12.000 125 33282.79 277.82 2394.27 37.54 2010-05-05 06:33:13.000 125 33282.84 277.80 2394.19 37.54 2010-05-05 06:33:14.000 125 33282.86 277.80 2394.30 37.54 2010-05-05 06:33:15.000 125 33282.89 277.74 2394.31 37.54 2010-05-05 06:33:16.000 125 33282.87 277.80 2394.20 37.54 2010-05-05 06:33:17.000 125 33282.91 277.82 2394.29 37.54 2010-05-05 06:33:18.000 125 33283.01 277.79 2394.30 37.54 2010-05-05 06:33:19.000 125 33282.97 277.80 2394.31 37.54 2010-05-05 06:33:20.000 125 33282.96 277.80 2394.23 37.54 2010-05-05 06:33:21.000 125 33282.98 277.79 2394.22 37.54 2010-05-05 06:33:22.000 125 33282.91 277.81 2394.28 37.54 2010-05-05 06:33:23.000 125 33282.97 277.78 2394.26 37.54 2010-05-05 06:33:24.000 125 33282.97 277.77 2394.36 37.54 2010-05-05 06:33:25.000 125 33282.89 277.80 2394.30 37.54 2010-05-05 06:33:26.000 125 33282.98 277.81 2394.17 37.54 2010-05-05 06:33:27.000 125 33282.85 277.83 2394.30 37.54 2010-05-05 06:33:28.000 125 33282.79 277.81 2394.20 37.54 2010-05-05 06:33:29.000 125 33282.79 277.84 2394.24 37.54 2010-05-05 06:33:30.000 125 33282.81 277.83 2394.32 37.54 2010-05-05 06:33:31.000 125 33282.83 277.87 2394.33 37.54 2010-05-05 06:33:32.000 125 33282.87 277.81 2394.28 37.54 2010-05-05 06:33:33.000 125 33282.88 277.86 2394.25 37.54 2010-05-05 06:33:34.000 125 33282.81 277.79 2394.31 37.54 2010-05-05 06:33:35.000 125 33282.79 277.81 2394.26 37.54 2010-05-05 06:33:36.000 125 33282.73 277.86 2394.24 37.54 2010-05-05 06:33:37.000 125 33282.75 277.83 2394.29 37.54 2010-05-05 06:33:38.000 125 33282.82 277.79 2394.30 37.54 2010-05-05 06:33:39.000 125 33282.69 277.83 2394.28 37.54 2010-05-05 06:33:40.000 125 33282.80 277.82 2394.36 37.54 2010-05-05 06:33:41.000 125 33282.81 277.79 2394.38 37.54 2010-05-05 06:33:42.000 125 33282.84 277.82 2394.33 37.54 2010-05-05 06:33:43.000 125 33282.75 277.81 2394.34 37.54 2010-05-05 06:33:44.000 125 33282.71 277.77 2394.32 37.54 2010-05-05 06:33:45.000 125 33282.75 277.80 2394.36 37.54 2010-05-05 06:33:46.000 125 33282.74 277.80 2394.38 37.54 2010-05-05 06:33:47.000 125 33282.75 277.80 2394.36 37.54 2010-05-05 06:33:48.000 125 33282.82 277.75 2394.35 37.54 2010-05-05 06:33:49.000 125 33282.80 277.75 2394.29 37.54 2010-05-05 06:33:50.000 125 33282.76 277.81 2394.36 37.54 2010-05-05 06:33:51.000 125 33282.83 277.75 2394.36 37.54 2010-05-05 06:33:52.000 125 33282.81 277.77 2394.39 37.54 2010-05-05 06:33:53.000 125 33282.90 277.77 2394.37 37.54 2010-05-05 06:33:54.000 125 33282.88 277.78 2394.36 37.54 2010-05-05 06:33:55.000 125 33282.84 277.78 2394.33 37.54 2010-05-05 06:33:56.000 125 33282.94 277.81 2394.34 37.54 2010-05-05 06:33:57.000 125 33282.93 277.79 2394.42 37.54 2010-05-05 06:33:58.000 125 33282.88 277.79 2394.32 37.54 2010-05-05 06:33:59.000 125 33282.84 277.82 2394.36 37.54 2010-05-05 06:34:00.000 125 33282.90 277.83 2394.40 37.54 2010-05-05 06:34:01.000 125 33282.88 277.84 2394.39 37.54 2010-05-05 06:34:02.000 125 33282.86 277.84 2394.38 37.54 2010-05-05 06:34:03.000 125 33282.87 277.84 2394.39 37.54 2010-05-05 06:34:04.000 125 33282.82 277.82 2394.35 37.54 2010-05-05 06:34:05.000 125 33282.82 277.80 2394.34 37.54 2010-05-05 06:34:06.000 125 33282.90 277.89 2394.41 37.54 2010-05-05 06:34:07.000 125 33282.84 277.89 2394.43 37.54 2010-05-05 06:34:08.000 125 33282.85 277.90 2394.41 37.54 2010-05-05 06:34:09.000 125 33282.80 277.91 2394.41 37.54 2010-05-05 06:34:10.000 125 33282.73 277.91 2394.40 37.54 2010-05-05 06:34:11.000 125 33282.80 277.98 2394.33 37.54 2010-05-05 06:34:12.000 125 33282.89 277.96 2394.44 37.54 2010-05-05 06:34:13.000 125 33282.82 277.98 2394.45 37.54 2010-05-05 06:34:14.000 125 33282.84 277.94 2394.40 37.54 2010-05-05 06:34:15.000 125 33282.86 277.98 2394.32 37.54 2010-05-05 06:34:16.000 125 33282.73 277.98 2394.41 37.54 2010-05-05 06:34:17.000 125 33282.99 278.04 2394.37 37.54 2010-05-05 06:34:18.000 125 33282.79 278.02 2394.45 37.54 2010-05-05 06:34:19.000 125 33282.81 278.03 2394.48 37.54 2010-05-05 06:34:20.000 125 33282.85 278.04 2394.37 37.54 2010-05-05 06:34:21.000 125 33282.79 278.07 2394.51 37.54 2010-05-05 06:34:22.000 125 33282.77 278.08 2394.50 37.54 2010-05-05 06:34:23.000 125 33282.74 278.06 2394.45 37.54 2010-05-05 06:34:24.000 125 33282.87 278.08 2394.48 37.54 2010-05-05 06:34:25.000 125 33282.76 278.09 2394.47 37.54 2010-05-05 06:34:26.000 125 33282.89 278.07 2394.44 37.54 2010-05-05 06:34:27.000 125 33282.80 278.11 2394.48 37.54 2010-05-05 06:34:28.000 125 33282.79 278.10 2394.51 37.54 2010-05-05 06:34:29.000 125 33282.85 278.07 2394.35 37.54 2010-05-05 06:34:30.000 125 33282.92 278.07 2394.38 37.54 2010-05-05 06:34:31.000 125 33282.95 278.09 2394.41 37.54 2010-05-05 06:34:32.000 125 33282.92 278.11 2394.42 37.54 2010-05-05 06:34:33.000 125 33282.90 278.14 2394.48 37.54 2010-05-05 06:34:34.000 125 33282.93 278.08 2394.44 37.54 2010-05-05 06:34:35.000 125 33283.03 278.11 2394.44 37.54 2010-05-05 06:34:36.000 125 33282.88 278.12 2394.53 37.54 2010-05-05 06:34:37.000 125 33282.89 278.10 2394.51 37.54 2010-05-05 06:34:38.000 125 33282.99 278.15 2394.49 37.54 2010-05-05 06:34:39.000 125 33283.05 278.14 2394.44 37.54 2010-05-05 06:34:40.000 125 33282.92 278.13 2394.42 37.54 2010-05-05 06:34:41.000 125 33283.10 278.17 2394.49 37.54 2010-05-05 06:34:42.000 125 33282.88 278.17 2394.42 37.54 2010-05-05 06:34:43.000 125 33282.95 278.15 2394.50 37.54 2010-05-05 06:34:44.000 125 33282.96 278.17 2394.48 37.54 2010-05-05 06:34:45.000 125 33282.94 278.21 2394.46 37.54 2010-05-05 06:34:46.000 125 33283.05 278.18 2394.44 37.54 2010-05-05 06:34:47.000 125 33283.02 278.24 2394.44 37.54 2010-05-05 06:34:48.000 125 33283.00 278.22 2394.46 37.54 2010-05-05 06:34:49.000 125 33283.04 278.22 2394.48 37.54 2010-05-05 06:34:50.000 125 33283.00 278.22 2394.43 37.54 2010-05-05 06:34:51.000 125 33283.10 278.22 2394.47 37.54 2010-05-05 06:34:52.000 125 33282.98 278.25 2394.46 37.54 2010-05-05 06:34:53.000 125 33283.03 278.22 2394.39 37.54 2010-05-05 06:34:54.000 125 33282.95 278.24 2394.45 37.54 2010-05-05 06:34:55.000 125 33282.93 278.26 2394.43 37.54 2010-05-05 06:34:56.000 125 33282.98 278.26 2394.42 37.54 2010-05-05 06:34:57.000 125 33283.03 278.24 2394.53 37.54 2010-05-05 06:34:58.000 125 33283.05 278.27 2394.47 37.54 2010-05-05 06:34:59.000 125 33283.00 278.23 2394.51 37.54 2010-05-05 06:35:00.000 125 33283.08 278.23 2394.44 37.54 2010-05-05 06:35:01.000 125 33282.98 278.25 2394.42 37.54 2010-05-05 06:35:02.000 125 33282.99 278.25 2394.42 37.54 2010-05-05 06:35:03.000 125 33283.01 278.27 2394.51 37.54 2010-05-05 06:35:04.000 125 33283.02 278.23 2394.46 37.54 2010-05-05 06:35:05.000 125 33282.99 278.27 2394.56 37.54 2010-05-05 06:35:06.000 125 33283.05 278.27 2394.42 37.54 2010-05-05 06:35:07.000 125 33283.09 278.28 2394.42 37.54 2010-05-05 06:35:08.000 125 33283.06 278.31 2394.42 37.54 2010-05-05 06:35:09.000 125 33283.07 278.31 2394.42 37.54 2010-05-05 06:35:10.000 125 33283.10 278.31 2394.45 37.54 2010-05-05 06:35:11.000 125 33283.02 278.33 2394.56 37.54 2010-05-05 06:35:12.000 125 33283.03 278.30 2394.48 37.54 2010-05-05 06:35:13.000 125 33283.04 278.32 2394.56 37.54 2010-05-05 06:35:14.000 125 33283.09 278.31 2394.54 37.54 2010-05-05 06:35:15.000 125 33283.17 278.31 2394.52 37.54 2010-05-05 06:35:16.000 125 33283.07 278.27 2394.50 37.54 2010-05-05 06:35:17.000 125 33283.10 278.33 2394.57 37.54 2010-05-05 06:35:18.000 125 33283.17 278.32 2394.54 37.54 2010-05-05 06:35:19.000 125 33283.10 278.33 2394.46 37.54 2010-05-05 06:35:20.000 125 33283.05 278.33 2394.53 37.54 2010-05-05 06:35:21.000 125 33283.06 278.39 2394.50 37.54 2010-05-05 06:35:22.000 125 33283.11 278.37 2394.57 37.54 2010-05-05 06:35:23.000 125 33283.05 278.31 2394.56 37.54 2010-05-05 06:35:24.000 125 33283.23 278.36 2394.43 37.54 2010-05-05 06:35:25.000 125 33283.14 278.41 2394.39 37.54 2010-05-05 06:35:26.000 125 33283.17 278.39 2394.44 37.54 2010-05-05 06:35:27.000 125 33283.17 278.39 2394.42 37.54 2010-05-05 06:35:28.000 125 33283.23 278.42 2394.41 37.54 2010-05-05 06:35:29.000 125 33283.24 278.40 2394.48 37.54 2010-05-05 06:35:30.000 125 33283.16 278.40 2394.48 37.54 2010-05-05 06:35:31.000 125 33283.23 278.42 2394.51 37.54 2010-05-05 06:35:32.000 125 33283.18 278.42 2394.57 37.54 2010-05-05 06:35:33.000 125 33283.24 278.40 2394.46 37.54 2010-05-05 06:35:34.000 125 33283.21 278.47 2394.39 37.54 2010-05-05 06:35:35.000 125 33283.27 278.47 2394.51 37.54 2010-05-05 06:35:36.000 125 33283.24 278.48 2394.42 37.54 2010-05-05 06:35:37.000 125 33283.30 278.50 2394.53 37.54 2010-05-05 06:35:38.000 125 33283.21 278.50 2394.57 37.54 2010-05-05 06:35:39.000 125 33283.31 278.54 2394.44 37.54 2010-05-05 06:35:40.000 125 33283.22 278.55 2394.57 37.54 2010-05-05 06:35:41.000 125 33283.35 278.50 2394.56 37.54 2010-05-05 06:35:42.000 125 33283.31 278.56 2394.62 37.54 2010-05-05 06:35:43.000 125 33283.35 278.55 2394.51 37.54 2010-05-05 06:35:44.000 125 33283.27 278.57 2394.51 37.54 2010-05-05 06:35:45.000 125 33283.30 278.57 2394.49 37.54 2010-05-05 06:35:46.000 125 33283.36 278.60 2394.54 37.54 2010-05-05 06:35:47.000 125 33283.35 278.62 2394.50 37.54 2010-05-05 06:35:48.000 125 33283.33 278.59 2394.48 37.54 2010-05-05 06:35:49.000 125 33283.29 278.64 2394.53 37.54 2010-05-05 06:35:50.000 125 33283.33 278.61 2394.48 37.54 2010-05-05 06:35:51.000 125 33283.32 278.67 2394.54 37.54 2010-05-05 06:35:52.000 125 33283.36 278.68 2394.53 37.54 2010-05-05 06:35:53.000 125 33283.30 278.67 2394.58 37.54 2010-05-05 06:35:54.000 125 33283.27 278.68 2394.47 37.54 2010-05-05 06:35:55.000 125 33283.26 278.69 2394.53 37.54 2010-05-05 06:35:56.000 125 33283.31 278.70 2394.47 37.54 2010-05-05 06:35:57.000 125 33283.36 278.64 2394.53 37.54 2010-05-05 06:35:58.000 125 33283.28 278.69 2394.47 37.54 2010-05-05 06:35:59.000 125 33283.30 278.69 2394.52 37.54 2010-05-05 06:36:00.000 125 33283.35 278.73 2394.45 37.54 2010-05-05 06:36:01.000 125 33283.30 278.68 2394.53 37.54 2010-05-05 06:36:02.000 125 33283.27 278.70 2394.50 37.54 2010-05-05 06:36:03.000 125 33283.34 278.72 2394.49 37.54 2010-05-05 06:36:04.000 125 33283.30 278.73 2394.54 37.54 2010-05-05 06:36:05.000 125 33283.45 278.72 2394.53 37.54 2010-05-05 06:36:06.000 125 33283.43 278.76 2394.53 37.54 2010-05-05 06:36:07.000 125 33283.42 278.68 2394.58 37.54 2010-05-05 06:36:08.000 125 33283.34 278.68 2394.63 37.54 2010-05-05 06:36:09.000 125 33283.42 278.75 2394.56 37.54 2010-05-05 06:36:10.000 125 33283.39 278.75 2394.50 37.54 2010-05-05 06:36:11.000 125 33283.45 278.77 2394.58 37.54 2010-05-05 06:36:12.000 125 33283.40 278.79 2394.55 37.54 2010-05-05 06:36:13.000 125 33283.51 278.74 2394.51 37.54 2010-05-05 06:36:14.000 125 33283.51 278.77 2394.44 37.54 2010-05-05 06:36:15.000 125 33283.51 278.82 2394.55 37.54 2010-05-05 06:36:16.000 125 33283.53 278.82 2394.53 37.54 2010-05-05 06:36:17.000 125 33283.57 278.83 2394.41 37.54 2010-05-05 06:36:18.000 125 33283.58 278.80 2394.50 37.54 2010-05-05 06:36:19.000 125 33283.57 278.86 2394.47 37.54 2010-05-05 06:36:20.000 125 33283.51 278.83 2394.40 37.54 2010-05-05 06:36:21.000 125 33283.57 278.83 2394.45 37.54 2010-05-05 06:36:22.000 125 33283.60 278.85 2394.57 37.54 2010-05-05 06:36:23.000 125 33283.63 278.85 2394.51 37.54 2010-05-05 06:36:24.000 125 33283.63 278.87 2394.48 37.54 2010-05-05 06:36:25.000 125 33283.57 278.89 2394.51 37.54 2010-05-05 06:36:26.000 125 33283.58 278.88 2394.48 37.54 2010-05-05 06:36:27.000 125 33283.61 278.92 2394.47 37.54 2010-05-05 06:36:28.000 125 33283.63 278.93 2394.45 37.54 2010-05-05 06:36:29.000 125 33283.68 278.96 2394.42 37.54 2010-05-05 06:36:30.000 125 33283.59 278.93 2394.51 37.54 2010-05-05 06:36:31.000 125 33283.64 278.93 2394.45 37.54 2010-05-05 06:36:32.000 125 33283.63 278.90 2394.50 37.54 2010-05-05 06:36:33.000 125 33283.60 279.01 2394.47 37.54 2010-05-05 06:36:34.000 125 33283.64 278.93 2394.45 37.54 2010-05-05 06:36:35.000 125 33283.63 278.96 2394.47 37.54 2010-05-05 06:36:36.000 125 33283.73 278.98 2394.47 37.54 2010-05-05 06:36:37.000 125 33283.70 279.01 2394.47 37.54 2010-05-05 06:36:38.000 125 33283.64 279.00 2394.41 37.54 2010-05-05 06:36:39.000 125 33283.68 278.98 2394.47 37.54 2010-05-05 06:36:40.000 125 33283.73 278.99 2394.40 37.54 2010-05-05 06:36:41.000 125 33283.75 278.96 2394.57 37.54 2010-05-05 06:36:42.000 125 33283.63 279.04 2394.48 37.54 2010-05-05 06:36:43.000 125 33283.63 278.99 2394.53 37.54 2010-05-05 06:36:44.000 125 33283.62 278.98 2394.48 37.54 2010-05-05 06:36:45.000 125 33283.73 279.01 2394.52 37.54 2010-05-05 06:36:46.000 125 33283.61 278.96 2394.49 37.54 2010-05-05 06:36:47.000 125 33283.64 279.00 2394.51 37.54 2010-05-05 06:36:48.000 125 33283.75 278.99 2394.52 37.54 2010-05-05 06:36:49.000 125 33283.70 278.99 2394.48 37.54 2010-05-05 06:36:50.000 125 33283.61 278.98 2394.49 37.54 2010-05-05 06:36:51.000 125 33283.67 279.00 2394.48 37.54 2010-05-05 06:36:52.000 125 33283.63 279.03 2394.54 37.54 2010-05-05 06:36:53.000 125 33283.70 278.97 2394.50 37.54 2010-05-05 06:36:54.000 125 33283.66 278.98 2394.53 37.54 2010-05-05 06:36:55.000 125 33283.68 279.01 2394.55 37.54 2010-05-05 06:36:56.000 125 33283.75 279.04 2394.48 37.54 2010-05-05 06:36:57.000 125 33283.69 279.03 2394.55 37.54 2010-05-05 06:36:58.000 125 33283.72 279.02 2394.40 37.54 2010-05-05 06:36:59.000 125 33283.75 279.04 2394.45 37.54 2010-05-05 06:37:00.000 125 33283.64 279.04 2394.53 37.54 2010-05-05 06:37:01.000 125 33283.70 279.04 2394.42 37.54 2010-05-05 06:37:02.000 125 33283.71 279.04 2394.45 37.54 2010-05-05 06:37:03.000 125 33283.75 279.04 2394.54 37.54 2010-05-05 06:37:04.000 125 33283.78 279.04 2394.49 37.54 2010-05-05 06:37:05.000 125 33283.69 279.07 2394.42 37.54 2010-05-05 06:37:06.000 125 33283.78 279.10 2394.48 37.54 2010-05-05 06:37:07.000 125 33283.77 279.07 2394.42 37.54 2010-05-05 06:37:08.000 125 33283.75 279.10 2394.44 37.54 2010-05-05 06:37:09.000 125 33283.70 279.10 2394.39 37.54 2010-05-05 06:37:10.000 125 33283.73 279.05 2394.39 37.54 2010-05-05 06:37:11.000 125 33283.68 279.06 2394.39 37.54 2010-05-05 06:37:12.000 125 33283.72 279.13 2394.40 37.54 2010-05-05 06:37:13.000 125 33283.73 279.12 2394.44 37.54 2010-05-05 06:37:14.000 125 33283.70 279.12 2394.53 37.54 2010-05-05 06:37:15.000 125 33283.70 279.14 2394.51 37.54 2010-05-05 06:37:16.000 125 33283.77 279.08 2394.41 37.54 2010-05-05 06:37:17.000 125 33283.72 279.11 2394.41 37.54 2010-05-05 06:37:18.000 125 33283.70 279.12 2394.49 37.54 2010-05-05 06:37:19.000 125 33283.85 279.15 2394.46 37.54 2010-05-05 06:37:20.000 125 33283.75 279.15 2394.45 37.54 2010-05-05 06:37:21.000 125 33283.72 279.11 2394.45 37.54 2010-05-05 06:37:22.000 125 33283.68 279.11 2394.32 37.54 2010-05-05 06:37:23.000 125 33283.73 279.11 2394.39 37.54 2010-05-05 06:37:24.000 125 33283.71 279.10 2394.46 37.54 2010-05-05 06:37:25.000 125 33283.75 279.12 2394.44 37.54 2010-05-05 06:37:26.000 125 33283.71 279.09 2394.45 37.54 2010-05-05 06:37:27.000 125 33283.72 279.13 2394.48 37.54 2010-05-05 06:37:28.000 125 33283.81 279.15 2394.49 37.54 2010-05-05 06:37:29.000 125 33283.76 279.12 2394.48 37.54 2010-05-05 06:37:30.000 125 33283.85 279.15 2394.44 37.54 2010-05-05 06:37:31.000 125 33283.81 279.14 2394.49 37.54 2010-05-05 06:37:32.000 125 33283.79 279.12 2394.45 37.54 2010-05-05 06:37:33.000 125 33283.85 279.16 2394.44 37.54 2010-05-05 06:37:34.000 125 33283.89 279.15 2394.44 37.54 2010-05-05 06:37:35.000 125 33283.80 279.16 2394.39 37.54 2010-05-05 06:37:36.000 125 33283.90 279.13 2394.42 37.54 2010-05-05 06:37:37.000 125 33283.84 279.14 2394.36 37.54 2010-05-05 06:37:38.000 125 33283.85 279.12 2394.44 37.54 2010-05-05 06:37:39.000 125 33283.82 279.14 2394.39 37.54 2010-05-05 06:37:40.000 125 33283.82 279.16 2394.47 37.54 2010-05-05 06:37:41.000 125 33283.80 279.12 2394.45 37.54 2010-05-05 06:37:42.000 125 33283.84 279.15 2394.44 37.54 2010-05-05 06:37:43.000 125 33283.92 279.15 2394.44 37.54 2010-05-05 06:37:44.000 125 33283.85 279.16 2394.47 37.54 2010-05-05 06:37:45.000 125 33283.88 279.15 2394.42 37.54 2010-05-05 06:37:46.000 125 33283.81 279.13 2394.51 37.54 2010-05-05 06:37:47.000 125 33283.88 279.14 2394.39 37.54 2010-05-05 06:37:48.000 125 33283.96 279.14 2394.45 37.54 2010-05-05 06:37:49.000 125 33283.93 279.17 2394.36 37.54 2010-05-05 06:37:50.000 125 33283.92 279.18 2394.34 37.54 2010-05-05 06:37:51.000 125 33284.00 279.21 2394.39 37.54 2010-05-05 06:37:52.000 125 33283.94 279.18 2394.44 37.54 2010-05-05 06:37:53.000 125 33284.03 279.18 2394.41 37.54 2010-05-05 06:37:54.000 125 33283.93 279.16 2394.47 37.54 2010-05-05 06:37:55.000 125 33283.88 279.15 2394.38 37.54 2010-05-05 06:37:56.000 125 33283.93 279.15 2394.42 37.54 2010-05-05 06:37:57.000 125 33283.83 279.20 2394.42 37.54 2010-05-05 06:37:58.000 125 33283.98 279.19 2394.47 37.54 2010-05-05 06:37:59.000 125 33283.98 279.15 2394.42 37.54 2010-05-05 06:38:00.000 125 33283.98 279.19 2394.38 37.54 2010-05-05 06:38:01.000 125 33283.98 279.19 2394.44 37.54 2010-05-05 06:38:02.000 125 33283.94 279.19 2394.42 37.54 2010-05-05 06:38:03.000 125 33284.02 279.21 2394.47 37.54 2010-05-05 06:38:04.000 125 33283.95 279.15 2394.47 37.54 2010-05-05 06:38:05.000 125 33283.95 279.17 2394.42 37.54 2010-05-05 06:38:06.000 125 33283.96 279.18 2394.39 37.54 2010-05-05 06:38:07.000 125 33283.96 279.23 2394.36 37.54 2010-05-05 06:38:08.000 125 33283.91 279.21 2394.38 37.54 2010-05-05 06:38:09.000 125 33283.89 279.15 2394.36 37.54 2010-05-05 06:38:10.000 125 33283.92 279.17 2394.44 37.54 2010-05-05 06:38:11.000 125 33284.03 279.20 2394.42 37.54 2010-05-05 06:38:12.000 125 33283.90 279.22 2394.41 37.54 2010-05-05 06:38:13.000 125 33283.89 279.20 2394.48 37.54 2010-05-05 06:38:14.000 125 33283.94 279.19 2394.39 37.54 2010-05-05 06:38:15.000 125 33283.97 279.21 2394.41 37.54 2010-05-05 06:38:16.000 125 33284.03 279.17 2394.34 37.54 2010-05-05 06:38:17.000 125 33283.93 279.16 2394.39 37.54 2010-05-05 06:38:18.000 125 33284.01 279.15 2394.35 37.54 2010-05-05 06:38:19.000 125 33283.95 279.24 2394.41 37.54 2010-05-05 06:38:20.000 125 33283.94 279.22 2394.42 37.54 2010-05-05 06:38:21.000 125 33283.95 279.23 2394.41 37.54 2010-05-05 06:38:22.000 125 33284.08 279.24 2394.37 37.54 2010-05-05 06:38:23.000 125 33284.09 279.21 2394.41 37.54 2010-05-05 06:38:24.000 125 33283.98 279.21 2394.41 37.54 2010-05-05 06:38:25.000 125 33284.00 279.25 2394.40 37.54 2010-05-05 06:38:26.000 125 33284.01 279.23 2394.39 37.54 2010-05-05 06:38:27.000 125 33283.97 279.25 2394.41 37.54 2010-05-05 06:38:28.000 125 33283.94 279.30 2394.42 37.54 2010-05-05 06:38:29.000 125 33283.95 279.25 2394.44 37.54 2010-05-05 06:38:30.000 125 33283.94 279.25 2394.34 37.54 2010-05-05 06:38:31.000 125 33283.98 279.27 2394.54 37.54 2010-05-05 06:38:32.000 125 33284.03 279.25 2394.42 37.54 2010-05-05 06:38:33.000 125 33283.97 279.29 2394.50 37.54 2010-05-05 06:38:34.000 125 33284.06 279.27 2394.38 37.54 2010-05-05 06:38:35.000 125 33284.07 279.24 2394.44 37.54 2010-05-05 06:38:36.000 125 33284.03 279.25 2394.38 37.54 2010-05-05 06:38:37.000 125 33283.95 279.26 2394.44 37.54 2010-05-05 06:38:38.000 125 33283.94 279.23 2394.37 37.54 2010-05-05 06:38:39.000 125 33284.00 279.31 2394.48 37.54 2010-05-05 06:38:40.000 125 33284.00 279.30 2394.39 37.54 2010-05-05 06:38:41.000 125 33284.01 279.25 2394.45 37.54 2010-05-05 06:38:42.000 125 33283.97 279.26 2394.39 37.54 2010-05-05 06:38:43.000 125 33283.97 279.30 2394.39 37.54 2010-05-05 06:38:44.000 125 33283.91 279.29 2394.42 37.54 2010-05-05 06:38:45.000 125 33283.93 279.30 2394.37 37.54 2010-05-05 06:38:46.000 125 33283.98 279.26 2394.53 37.54 2010-05-05 06:38:47.000 125 33284.07 279.26 2394.46 37.54 2010-05-05 06:38:48.000 125 33283.88 279.30 2394.40 37.54 2010-05-05 06:38:49.000 125 33283.98 279.28 2394.44 37.54 2010-05-05 06:38:50.000 125 33283.92 279.26 2394.44 37.54 2010-05-05 06:38:51.000 125 33284.01 279.22 2394.43 37.54 2010-05-05 06:38:52.000 125 33283.96 279.29 2394.43 37.54 2010-05-05 06:38:53.000 125 33283.94 279.24 2394.43 37.54 2010-05-05 06:38:54.000 125 33283.97 279.30 2394.46 37.54 2010-05-05 06:38:55.000 125 33284.10 279.30 2394.50 37.54 2010-05-05 06:38:56.000 125 33284.02 279.31 2394.41 37.54 2010-05-05 06:38:57.000 125 33283.98 279.29 2394.48 37.54 2010-05-05 06:38:58.000 125 33283.92 279.30 2394.44 37.54 2010-05-05 06:38:59.000 125 33283.97 279.31 2394.39 37.54 2010-05-05 06:39:00.000 125 33283.92 279.28 2394.44 37.54 2010-05-05 06:39:01.000 125 33284.06 279.27 2394.47 37.54 2010-05-05 06:39:02.000 125 33284.02 279.26 2394.50 37.54 2010-05-05 06:39:03.000 125 33284.03 279.25 2394.44 37.54 2010-05-05 06:39:04.000 125 33284.02 279.26 2394.46 37.54 2010-05-05 06:39:05.000 125 33284.02 279.29 2394.50 37.54 2010-05-05 06:39:06.000 125 33284.04 279.25 2394.44 37.54 2010-05-05 06:39:07.000 125 33283.93 279.22 2394.45 37.54 2010-05-05 06:39:08.000 125 33284.01 279.25 2394.51 37.54 2010-05-05 06:39:09.000 125 33284.11 279.24 2394.45 37.54 2010-05-05 06:39:10.000 125 33284.09 279.22 2394.40 37.54 2010-05-05 06:39:11.000 125 33284.03 279.29 2394.54 37.54 2010-05-05 06:39:12.000 125 33284.08 279.30 2394.42 37.54 2010-05-05 06:39:13.000 125 33284.04 279.26 2394.44 37.54 2010-05-05 06:39:14.000 125 33283.95 279.28 2394.46 37.54 2010-05-05 06:39:15.000 125 33284.12 279.30 2394.42 37.54 2010-05-05 06:39:16.000 125 33284.13 279.30 2394.42 37.54 2010-05-05 06:39:17.000 125 33284.07 279.27 2394.45 37.54 2010-05-05 06:39:18.000 125 33284.14 279.30 2394.39 37.54 2010-05-05 06:39:19.000 125 33284.06 279.31 2394.44 37.54 2010-05-05 06:39:20.000 125 33284.08 279.29 2394.44 37.54 2010-05-05 06:39:21.000 125 33284.14 279.28 2394.45 37.54 2010-05-05 06:39:22.000 125 33284.09 279.31 2394.36 37.54 2010-05-05 06:39:23.000 125 33284.11 279.30 2394.42 37.54 2010-05-05 06:39:24.000 125 33284.13 279.30 2394.42 37.54 2010-05-05 06:39:25.000 125 33284.11 279.32 2394.45 37.54 2010-05-05 06:39:26.000 125 33284.07 279.32 2394.41 37.54 2010-05-05 06:39:27.000 125 33284.10 279.28 2394.40 37.54 2010-05-05 06:39:28.000 125 33284.10 279.30 2394.47 37.54 2010-05-05 06:39:29.000 125 33284.00 279.29 2394.42 37.54 2010-05-05 06:39:30.000 125 33283.98 279.34 2394.49 37.54 2010-05-05 06:39:31.000 125 33284.13 279.35 2394.44 37.54 2010-05-05 06:39:32.000 125 33284.06 279.32 2394.44 37.54 2010-05-05 06:39:33.000 125 33284.06 279.35 2394.40 37.54 2010-05-05 06:39:34.000 125 33283.95 279.34 2394.47 37.54 2010-05-05 06:39:35.000 125 33284.13 279.34 2394.52 37.54 2010-05-05 06:39:36.000 125 33284.08 279.34 2394.46 37.54 2010-05-05 06:39:37.000 125 33284.04 279.33 2394.54 37.54 2010-05-05 06:39:38.000 125 33284.06 279.32 2394.55 37.54 2010-05-05 06:39:39.000 125 33284.10 279.32 2394.41 37.54 2010-05-05 06:39:40.000 125 33284.11 279.36 2394.48 37.54 2010-05-05 06:39:41.000 125 33284.09 279.35 2394.48 37.54 2010-05-05 06:39:42.000 125 33283.99 279.38 2394.56 37.54 2010-05-05 06:39:43.000 125 33284.06 279.37 2394.48 37.54 2010-05-05 06:39:44.000 125 33284.11 279.37 2394.45 37.54 2010-05-05 06:39:45.000 125 33284.08 279.37 2394.45 37.54 2010-05-05 06:39:46.000 125 33284.10 279.38 2394.54 37.54 2010-05-05 06:39:47.000 125 33283.99 279.40 2394.47 37.54 2010-05-05 06:39:48.000 125 33284.08 279.39 2394.42 37.54 2010-05-05 06:39:49.000 125 33284.07 279.38 2394.50 37.54 2010-05-05 06:39:50.000 125 33284.03 279.40 2394.45 37.54 2010-05-05 06:39:51.000 125 33284.08 279.42 2394.45 37.54 2010-05-05 06:39:52.000 125 33284.10 279.41 2394.51 37.54 2010-05-05 06:39:53.000 125 33284.04 279.39 2394.54 37.54 2010-05-05 06:39:54.000 125 33283.95 279.39 2394.48 37.54 2010-05-05 06:39:55.000 125 33284.07 279.40 2394.48 37.54 2010-05-05 06:39:56.000 125 33283.95 279.40 2394.53 37.54 2010-05-05 06:39:57.000 125 33284.00 279.35 2394.51 37.54 2010-05-05 06:39:58.000 125 33284.01 279.38 2394.56 37.54 2010-05-05 06:39:59.000 125 33283.97 279.36 2394.61 37.54 2010-05-05 06:40:00.000 125 33284.03 279.40 2394.53 37.54 2010-05-05 06:40:01.000 125 33283.99 279.41 2394.56 37.54 2010-05-05 06:40:02.000 125 33283.96 279.44 2394.53 37.54 2010-05-05 06:40:03.000 125 33283.97 279.39 2394.51 37.54 2010-05-05 06:40:04.000 125 33283.98 279.38 2394.53 37.54 2010-05-05 06:40:05.000 125 33284.01 279.40 2394.53 37.54 2010-05-05 06:40:06.000 125 33283.96 279.42 2394.58 37.54 2010-05-05 06:40:07.000 125 33283.95 279.40 2394.54 37.54 2010-05-05 06:40:08.000 125 33283.99 279.38 2394.55 37.54 2010-05-05 06:40:09.000 125 33283.96 279.44 2394.54 37.54 2010-05-05 06:40:10.000 125 33284.05 279.46 2394.53 37.54 2010-05-05 06:40:11.000 125 33283.90 279.46 2394.52 37.54 2010-05-05 06:40:12.000 125 33283.97 279.46 2394.69 37.54 2010-05-05 06:40:13.000 125 33283.88 279.48 2394.53 37.54 2010-05-05 06:40:14.000 125 33283.93 279.48 2394.54 37.54 2010-05-05 06:40:15.000 125 33283.91 279.49 2394.60 37.54 2010-05-05 06:40:16.000 125 33283.89 279.47 2394.57 37.54 2010-05-05 06:40:17.000 125 33283.90 279.48 2394.60 37.54 2010-05-05 06:40:18.000 125 33283.92 279.51 2394.69 37.54 2010-05-05 06:40:19.000 125 33283.80 279.47 2394.60 37.54 2010-05-05 06:40:20.000 125 33283.85 279.46 2394.55 37.54 2010-05-05 06:40:21.000 125 33283.89 279.50 2394.58 37.54 2010-05-05 06:40:22.000 125 33283.94 279.49 2394.70 37.54 2010-05-05 06:40:23.000 125 33283.78 279.46 2394.64 37.54 2010-05-05 06:40:24.000 125 33284.03 279.47 2394.66 37.54 2010-05-05 06:40:25.000 125 33283.82 279.46 2394.64 37.54 2010-05-05 06:40:26.000 125 33283.89 279.46 2394.60 37.54 2010-05-05 06:40:27.000 125 33283.99 279.48 2394.75 37.54 2010-05-05 06:40:28.000 125 33283.90 279.45 2394.61 37.54 2010-05-05 06:40:29.000 125 33283.96 279.51 2394.64 37.54 2010-05-05 06:40:30.000 125 33283.98 279.47 2394.59 37.54 2010-05-05 06:40:31.000 125 33283.84 279.43 2394.66 37.54 2010-05-05 06:40:32.000 125 33283.88 279.43 2394.75 37.54 2010-05-05 06:40:33.000 125 33284.01 279.48 2394.68 37.54 2010-05-05 06:40:34.000 125 33284.06 279.50 2394.70 37.54 2010-05-05 06:40:35.000 125 33283.96 279.50 2394.62 37.54 2010-05-05 06:40:36.000 125 33284.00 279.49 2394.67 37.54 2010-05-05 06:40:37.000 125 33283.93 279.46 2394.63 37.54 2010-05-05 06:40:38.000 125 33283.96 279.46 2394.64 37.54 2010-05-05 06:40:39.000 125 33283.97 279.50 2394.73 37.54 2010-05-05 06:40:40.000 125 33283.97 279.50 2394.64 37.54 2010-05-05 06:40:41.000 125 33283.98 279.49 2394.67 37.54 2010-05-05 06:40:42.000 125 33284.02 279.52 2394.67 37.54 2010-05-05 06:40:43.000 125 33284.00 279.50 2394.71 37.54 2010-05-05 06:40:44.000 125 33283.99 279.50 2394.69 37.54 2010-05-05 06:40:45.000 125 33284.02 279.47 2394.69 37.54 2010-05-05 06:40:46.000 125 33284.04 279.55 2394.66 37.54 2010-05-05 06:40:47.000 125 33284.01 279.58 2394.73 37.54 2010-05-05 06:40:48.000 125 33283.91 279.54 2394.73 37.54 2010-05-05 06:40:49.000 125 33284.06 279.53 2394.70 37.54 2010-05-05 06:40:50.000 125 33284.01 279.52 2394.79 37.54 2010-05-05 06:40:51.000 125 33284.01 279.58 2394.66 37.54 2010-05-05 06:40:52.000 125 33283.99 279.61 2394.72 37.54 2010-05-05 06:40:53.000 125 33284.01 279.56 2394.77 37.54 2010-05-05 06:40:54.000 125 33283.93 279.60 2394.69 37.54 2010-05-05 06:40:55.000 125 33284.00 279.63 2394.66 37.54 2010-05-05 06:40:56.000 125 33283.94 279.63 2394.66 37.54 2010-05-05 06:40:57.000 125 33283.97 279.59 2394.69 37.54 2010-05-05 06:40:58.000 125 33284.00 279.63 2394.69 37.54 2010-05-05 06:40:59.000 125 33284.02 279.61 2394.68 37.54 2010-05-05 06:41:00.000 125 33283.91 279.61 2394.66 37.54 2010-05-05 06:41:01.000 125 33283.98 279.61 2394.67 37.54 2010-05-05 06:41:02.000 125 33283.93 279.63 2394.69 37.54 2010-05-05 06:41:03.000 125 33284.03 279.57 2394.69 37.54 2010-05-05 06:41:04.000 125 33284.00 279.66 2394.67 37.54 2010-05-05 06:41:05.000 125 33284.04 279.61 2394.75 37.54 2010-05-05 06:41:06.000 125 33283.88 279.62 2394.65 37.54 2010-05-05 06:41:07.000 125 33283.97 279.66 2394.72 37.54 2010-05-05 06:41:08.000 125 33283.88 279.66 2394.69 37.54 2010-05-05 06:41:09.000 125 33283.98 279.67 2394.66 37.54 2010-05-05 06:41:10.000 125 33283.97 279.63 2394.67 37.54 2010-05-05 06:41:11.000 125 33283.91 279.65 2394.66 37.54 2010-05-05 06:41:12.000 125 33283.92 279.59 2394.68 37.54 2010-05-05 06:41:13.000 125 33283.98 279.61 2394.69 37.54 2010-05-05 06:41:14.000 125 33283.97 279.64 2394.75 37.54 2010-05-05 06:41:15.000 125 33284.03 279.65 2394.73 37.54 2010-05-05 06:41:16.000 125 33283.96 279.65 2394.67 37.54 2010-05-05 06:41:17.000 125 33283.86 279.63 2394.67 37.54 2010-05-05 06:41:18.000 125 33283.94 279.60 2394.66 37.54 2010-05-05 06:41:19.000 125 33283.98 279.65 2394.69 37.54 2010-05-05 06:41:20.000 125 33283.97 279.65 2394.66 37.54 2010-05-05 06:41:21.000 125 33284.04 279.68 2394.66 37.54 2010-05-05 06:41:22.000 125 33284.04 279.67 2394.63 37.54 2010-05-05 06:41:23.000 125 33284.01 279.67 2394.62 37.54 2010-05-05 06:41:24.000 125 33284.02 279.69 2394.67 37.54 2010-05-05 06:41:25.000 125 33284.01 279.67 2394.68 37.54 2010-05-05 06:41:26.000 125 33283.97 279.67 2394.73 37.54 2010-05-05 06:41:27.000 125 33284.06 279.71 2394.73 37.54 2010-05-05 06:41:28.000 125 33284.00 279.72 2394.66 37.54 2010-05-05 06:41:29.000 125 33284.01 279.71 2394.68 37.54 2010-05-05 06:41:30.000 125 33284.04 279.71 2394.75 37.54 2010-05-05 06:41:31.000 125 33283.97 279.72 2394.71 37.54 2010-05-05 06:41:32.000 125 33284.06 279.72 2394.66 37.54 2010-05-05 06:41:33.000 125 33284.04 279.73 2394.67 37.54 2010-05-05 06:41:34.000 125 33284.02 279.70 2394.70 37.54 2010-05-05 06:41:35.000 125 33283.97 279.69 2394.79 37.54 2010-05-05 06:41:36.000 125 33284.04 279.70 2394.72 37.54 2010-05-05 06:41:37.000 125 33284.00 279.67 2394.73 37.54 2010-05-05 06:41:38.000 125 33283.99 279.67 2394.78 37.54 2010-05-05 06:41:39.000 125 33283.89 279.70 2394.69 37.54 2010-05-05 06:41:40.000 125 33283.88 279.68 2394.76 37.54 2010-05-05 06:41:41.000 125 33283.89 279.70 2394.66 37.54 2010-05-05 06:41:42.000 125 33283.92 279.75 2394.66 37.54 2010-05-05 06:41:43.000 125 33283.90 279.70 2394.65 37.54 2010-05-05 06:41:44.000 125 33283.95 279.68 2394.63 37.54 2010-05-05 06:41:45.000 125 33283.95 279.75 2394.71 37.54 2010-05-05 06:41:46.000 125 33283.94 279.73 2394.70 37.54 2010-05-05 06:41:47.000 125 33283.93 279.69 2394.69 37.54 2010-05-05 06:41:48.000 125 33284.04 279.75 2394.70 37.54 2010-05-05 06:41:49.000 125 33283.97 279.74 2394.66 37.54 2010-05-05 06:41:50.000 125 33284.01 279.72 2394.72 37.54 2010-05-05 06:41:51.000 125 33284.01 279.72 2394.69 37.54 2010-05-05 06:41:52.000 125 33283.98 279.76 2394.77 37.54 2010-05-05 06:41:53.000 125 33284.00 279.69 2394.63 37.54 2010-05-05 06:41:54.000 125 33283.97 279.70 2394.72 37.54 2010-05-05 06:41:55.000 125 33283.88 279.67 2394.78 37.54 2010-05-05 06:41:56.000 125 33283.91 279.69 2394.73 37.54 2010-05-05 06:41:57.000 125 33283.94 279.71 2394.67 37.54 2010-05-05 06:41:58.000 125 33284.00 279.72 2394.77 37.54 2010-05-05 06:41:59.000 125 33284.01 279.74 2394.67 37.54 2010-05-05 06:42:00.000 125 33283.97 279.74 2394.71 37.54 2010-05-05 06:42:01.000 125 33284.00 279.73 2394.73 37.54 2010-05-05 06:42:02.000 125 33283.83 279.68 2394.69 37.54 2010-05-05 06:42:03.000 125 33284.03 279.72 2394.70 37.54 2010-05-05 06:42:04.000 125 33284.01 279.73 2394.80 37.54 2010-05-05 06:42:05.000 125 33284.07 279.72 2394.73 37.54 2010-05-05 06:42:06.000 125 33283.93 279.72 2394.77 37.54 2010-05-05 06:42:07.000 125 33283.92 279.68 2394.69 37.54 2010-05-05 06:42:08.000 125 33284.00 279.72 2394.69 37.54 2010-05-05 06:42:09.000 125 33283.92 279.68 2394.77 37.54 2010-05-05 06:42:10.000 125 33283.83 279.68 2394.76 37.54 2010-05-05 06:42:11.000 125 33283.93 279.72 2394.72 37.54 2010-05-05 06:42:12.000 125 33283.96 279.74 2394.77 37.54 2010-05-05 06:42:13.000 125 33283.99 279.66 2394.82 37.54 2010-05-05 06:42:14.000 125 33283.90 279.69 2394.81 37.54 2010-05-05 06:42:15.000 125 33283.91 279.65 2394.80 37.54 2010-05-05 06:42:16.000 125 33283.93 279.73 2394.74 37.54 2010-05-05 06:42:17.000 125 33283.97 279.71 2394.76 37.54 2010-05-05 06:42:18.000 125 33284.03 279.71 2394.75 37.54 2010-05-05 06:42:19.000 125 33283.99 279.74 2394.83 37.54 2010-05-05 06:42:20.000 125 33283.91 279.74 2394.82 37.54 2010-05-05 06:42:21.000 125 33283.85 279.66 2394.76 37.54 2010-05-05 06:42:22.000 125 33283.95 279.70 2394.83 37.54 2010-05-05 06:42:23.000 125 33284.03 279.67 2394.86 37.54 2010-05-05 06:42:24.000 125 33283.89 279.70 2394.85 37.54 2010-05-05 06:42:25.000 125 33283.90 279.69 2394.80 37.54 2010-05-05 06:42:26.000 125 33283.89 279.69 2394.79 37.54 2010-05-05 06:42:27.000 125 33283.91 279.69 2394.72 37.54 2010-05-05 06:42:28.000 125 33283.94 279.75 2394.85 37.54 2010-05-05 06:42:29.000 125 33283.97 279.76 2394.70 37.54 2010-05-05 06:42:30.000 125 33283.85 279.67 2394.80 37.54 2010-05-05 06:42:31.000 125 33283.98 279.68 2394.76 37.54 2010-05-05 06:42:32.000 125 33283.90 279.69 2394.75 37.54 2010-05-05 06:42:33.000 125 33283.86 279.75 2394.89 37.54 2010-05-05 06:42:34.000 125 33283.97 279.71 2394.82 37.54 2010-05-05 06:42:35.000 125 33283.95 279.67 2394.84 37.54 2010-05-05 06:42:36.000 125 33284.00 279.70 2394.82 37.54 2010-05-05 06:42:37.000 125 33283.83 279.69 2394.87 37.54 2010-05-05 06:42:38.000 125 33283.86 279.71 2394.80 37.54 2010-05-05 06:42:39.000 125 33283.92 279.73 2394.84 37.54 2010-05-05 06:42:40.000 125 33283.89 279.73 2394.76 37.54 2010-05-05 06:42:41.000 125 33283.82 279.69 2394.81 37.54 2010-05-05 06:42:42.000 125 33283.86 279.71 2394.86 37.54 2010-05-05 06:42:43.000 125 33283.94 279.65 2394.83 37.54 2010-05-05 06:42:44.000 125 33283.86 279.69 2394.78 37.54 2010-05-05 06:42:45.000 125 33283.92 279.71 2394.89 37.54 2010-05-05 06:42:46.000 125 33283.91 279.74 2394.83 37.54 2010-05-05 06:42:47.000 125 33283.86 279.72 2394.85 37.54 2010-05-05 06:42:48.000 125 33283.92 279.73 2394.87 37.54 2010-05-05 06:42:49.000 125 33283.91 279.72 2394.83 37.54 2010-05-05 06:42:50.000 125 33283.95 279.73 2394.85 37.54 2010-05-05 06:42:51.000 125 33283.89 279.70 2394.86 37.54 2010-05-05 06:42:52.000 125 33283.88 279.70 2394.82 37.54 2010-05-05 06:42:53.000 125 33283.89 279.71 2394.84 37.54 2010-05-05 06:42:54.000 125 33283.83 279.73 2394.86 37.54 2010-05-05 06:42:55.000 125 33283.75 279.73 2394.85 37.54 2010-05-05 06:42:56.000 125 33283.77 279.71 2394.84 37.54 2010-05-05 06:42:57.000 125 33283.81 279.67 2394.90 37.54 2010-05-05 06:42:58.000 125 33283.76 279.72 2394.85 37.54 2010-05-05 06:42:59.000 125 33283.79 279.67 2394.85 37.54 2010-05-05 06:43:00.000 125 33283.85 279.65 2394.81 37.54 2010-05-05 06:43:01.000 125 33283.76 279.68 2394.86 37.54 2010-05-05 06:43:02.000 125 33283.82 279.68 2394.86 37.54 2010-05-05 06:43:03.000 125 33283.83 279.74 2394.93 37.54 2010-05-05 06:43:04.000 125 33283.76 279.75 2394.94 37.54 2010-05-05 06:43:05.000 125 33283.89 279.66 2394.91 37.54 2010-05-05 06:43:06.000 125 33283.82 279.77 2394.92 37.54 2010-05-05 06:43:07.000 125 33283.79 279.70 2394.90 37.54 2010-05-05 06:43:08.000 125 33283.75 279.70 2394.86 37.54 2010-05-05 06:43:09.000 125 33283.73 279.71 2394.95 37.54 2010-05-05 06:43:10.000 125 33283.78 279.72 2394.93 37.54 2010-05-05 06:43:11.000 125 33283.78 279.69 2394.91 37.54 2010-05-05 06:43:12.000 125 33283.73 279.72 2395.09 37.54 2010-05-05 06:43:13.000 125 33283.76 279.72 2394.92 37.54 2010-05-05 06:43:14.000 125 33283.68 279.74 2394.93 37.54 2010-05-05 06:43:15.000 125 33283.69 279.76 2394.98 37.54 2010-05-05 06:43:16.000 125 33283.70 279.71 2394.93 37.54 2010-05-05 06:43:17.000 125 33283.66 279.75 2395.06 37.54 2010-05-05 06:43:18.000 125 33283.66 279.75 2394.96 37.54 2010-05-05 06:43:19.000 125 33283.67 279.73 2395.03 37.54 2010-05-05 06:43:20.000 125 33283.69 279.71 2394.98 37.54 2010-05-05 06:43:21.000 125 33283.69 279.71 2394.96 37.54 2010-05-05 06:43:22.000 125 33283.67 279.72 2394.96 37.54 2010-05-05 06:43:23.000 125 33283.76 279.75 2395.08 37.54 2010-05-05 06:43:24.000 125 33283.68 279.75 2395.04 37.54 2010-05-05 06:43:25.000 125 33283.63 279.75 2394.97 37.54 2010-05-05 06:43:26.000 125 33283.68 279.73 2394.96 37.54 2010-05-05 06:43:27.000 125 33283.64 279.72 2395.04 37.54 2010-05-05 06:43:28.000 125 33283.62 279.74 2394.94 37.54 2010-05-05 06:43:29.000 125 33283.68 279.74 2395.04 37.54 2010-05-05 06:43:30.000 125 33283.73 279.76 2395.00 37.54 2010-05-05 06:43:31.000 125 33283.61 279.73 2395.01 37.54 2010-05-05 06:43:32.000 125 33283.68 279.74 2395.05 37.54 2010-05-05 06:43:33.000 125 33283.69 279.75 2395.01 37.54 2010-05-05 06:43:34.000 125 33283.68 279.74 2395.06 37.54 2010-05-05 06:43:35.000 125 33283.68 279.74 2395.05 37.54 2010-05-05 06:43:36.000 125 33283.75 279.75 2395.10 37.54 2010-05-05 06:43:37.000 125 33283.61 279.74 2395.01 37.54 2010-05-05 06:43:38.000 125 33283.69 279.77 2395.04 37.54 2010-05-05 06:43:39.000 125 33283.75 279.75 2395.00 37.54 2010-05-05 06:43:40.000 125 33283.71 279.77 2395.05 37.54 2010-05-05 06:43:41.000 125 33283.68 279.81 2394.98 37.54 2010-05-05 06:43:42.000 125 33283.66 279.79 2395.00 37.54 2010-05-05 06:43:43.000 125 33283.78 279.78 2395.06 37.54 2010-05-05 06:43:44.000 125 33283.73 279.76 2395.01 37.54 2010-05-05 06:43:45.000 125 33283.75 279.79 2395.03 37.54 2010-05-05 06:43:46.000 125 33283.79 279.82 2395.11 37.54 2010-05-05 06:43:47.000 125 33283.73 279.77 2395.01 37.54 2010-05-05 06:43:48.000 125 33283.81 279.80 2395.09 37.54 2010-05-05 06:43:49.000 125 33283.78 279.81 2394.99 37.54 2010-05-05 06:43:50.000 125 33283.75 279.81 2395.03 37.54 2010-05-05 06:43:51.000 125 33283.79 279.85 2394.91 37.54 2010-05-05 06:43:52.000 125 33283.79 279.82 2394.98 37.54 2010-05-05 06:43:53.000 125 33283.78 279.83 2394.99 37.54 2010-05-05 06:43:54.000 125 33283.79 279.80 2395.03 37.54 2010-05-05 06:43:55.000 125 33283.85 279.84 2394.97 37.54 2010-05-05 06:43:56.000 125 33283.79 279.82 2394.96 37.54 2010-05-05 06:43:57.000 125 33283.81 279.82 2394.89 37.54 2010-05-05 06:43:58.000 125 33283.78 279.84 2395.02 37.54 2010-05-05 06:43:59.000 125 33283.78 279.79 2394.98 37.54 2010-05-05 06:44:00.000 125 33283.77 279.80 2395.01 37.54 2010-05-05 06:44:01.000 125 33283.78 279.86 2395.05 37.54 2010-05-05 06:44:02.000 125 33283.76 279.84 2394.97 37.54 2010-05-05 06:44:03.000 125 33283.78 279.86 2395.02 37.54 2010-05-05 06:44:04.000 125 33283.79 279.83 2395.07 37.54 2010-05-05 06:44:05.000 125 33283.78 279.84 2395.05 37.54 2010-05-05 06:44:06.000 125 33283.82 279.84 2394.99 37.54 2010-05-05 06:44:07.000 125 33283.81 279.80 2395.14 37.54 2010-05-05 06:44:08.000 125 33283.77 279.79 2395.03 37.54 2010-05-05 06:44:09.000 125 33283.78 279.84 2395.10 37.54 2010-05-05 06:44:10.000 125 33283.81 279.79 2395.16 37.54 2010-05-05 06:44:11.000 125 33283.70 279.87 2395.00 37.54 2010-05-05 06:44:12.000 125 33283.71 279.86 2395.03 37.54 2010-05-05 06:44:13.000 125 33283.81 279.86 2395.07 37.54 2010-05-05 06:44:14.000 125 33283.70 279.84 2395.07 37.54 2010-05-05 06:44:15.000 125 33283.78 279.85 2395.12 37.54 2010-05-05 06:44:16.000 125 33283.71 279.87 2395.05 37.54 2010-05-05 06:44:17.000 125 33283.87 279.86 2395.06 37.54 2010-05-05 06:44:18.000 125 33283.73 279.86 2395.06 37.54 2010-05-05 06:44:19.000 125 33283.80 279.86 2394.98 37.54 2010-05-05 06:44:20.000 125 33283.83 279.87 2395.04 37.54 2010-05-05 06:44:21.000 125 33283.86 279.87 2395.09 37.54 2010-05-05 06:44:22.000 125 33283.82 279.88 2395.08 37.54 2010-05-05 06:44:23.000 125 33283.84 279.85 2395.10 37.54 2010-05-05 06:44:24.000 125 33283.73 279.85 2395.06 37.54 2010-05-05 06:44:25.000 125 33283.78 279.84 2395.00 37.54 2010-05-05 06:44:26.000 125 33283.76 279.85 2394.99 37.54 2010-05-05 06:44:27.000 125 33283.79 279.88 2395.10 37.54 2010-05-05 06:44:28.000 125 33283.79 279.84 2395.00 37.54 2010-05-05 06:44:29.000 125 33283.85 279.86 2395.11 37.54 2010-05-05 06:44:30.000 125 33283.78 279.86 2395.07 37.54 2010-05-05 06:44:31.000 125 33283.78 279.84 2395.07 37.54 2010-05-05 06:44:32.000 125 33283.85 279.86 2395.03 37.54 2010-05-05 06:44:33.000 125 33283.81 279.87 2395.09 37.54 2010-05-05 06:44:34.000 125 33283.85 279.85 2395.05 37.54 2010-05-05 06:44:35.000 125 33283.79 279.84 2395.04 37.54 2010-05-05 06:44:36.000 125 33283.87 279.86 2395.05 37.54 2010-05-05 06:44:37.000 125 33283.95 279.85 2395.13 37.54 2010-05-05 06:44:38.000 125 33283.95 279.84 2395.04 37.54 2010-05-05 06:44:39.000 125 33283.97 279.85 2395.07 37.54 2010-05-05 06:44:40.000 125 33283.95 279.86 2395.00 37.54 2010-05-05 06:44:41.000 125 33283.94 279.86 2395.10 37.54 2010-05-05 06:44:42.000 125 33284.00 279.88 2395.08 37.54 2010-05-05 06:44:43.000 125 33283.97 279.89 2395.01 37.54 2010-05-05 06:44:44.000 125 33283.98 279.85 2394.98 37.54 2010-05-05 06:44:45.000 125 33283.92 279.87 2394.97 37.54 2010-05-05 06:44:46.000 125 33283.90 279.86 2394.94 37.54 2010-05-05 06:44:47.000 125 33283.95 279.85 2395.02 37.54 2010-05-05 06:44:48.000 125 33284.01 279.87 2395.02 37.54 2010-05-05 06:44:49.000 125 33284.00 279.82 2395.05 37.54 2010-05-05 06:44:50.000 125 33283.85 279.80 2395.04 37.54 2010-05-05 06:44:51.000 125 33283.93 279.89 2395.00 37.54 2010-05-05 06:44:52.000 125 33283.99 279.85 2395.11 37.54 2010-05-05 06:44:53.000 125 33283.89 279.84 2395.06 37.54 2010-05-05 06:44:54.000 125 33283.94 279.85 2394.95 37.54 2010-05-05 06:44:55.000 125 33283.97 279.86 2395.06 37.54 2010-05-05 06:44:56.000 125 33283.94 279.87 2395.12 37.54 2010-05-05 06:44:57.000 125 33283.94 279.88 2395.05 37.54 2010-05-05 06:44:58.000 125 33283.90 279.85 2395.01 37.54 2010-05-05 06:44:59.000 125 33283.96 279.80 2395.08 37.54 2010-05-05 06:45:00.000 125 33283.96 279.83 2395.02 37.54 2010-05-05 06:45:01.000 125 33283.88 279.84 2395.10 37.54 2010-05-05 06:45:02.000 125 33283.88 279.82 2395.06 37.54 2010-05-05 06:45:03.000 125 33283.85 279.81 2395.04 37.54 2010-05-05 06:45:04.000 125 33283.89 279.81 2395.04 37.54 2010-05-05 06:45:05.000 125 33283.89 279.80 2394.95 37.54 2010-05-05 06:45:06.000 125 33283.90 279.85 2395.07 37.54 2010-05-05 06:45:07.000 125 33283.95 279.81 2395.12 37.54 2010-05-05 06:45:08.000 125 33283.93 279.83 2394.99 37.54 2010-05-05 06:45:09.000 125 33283.93 279.80 2395.09 37.54 2010-05-05 06:45:10.000 125 33283.95 279.84 2395.07 37.54 2010-05-05 06:45:11.000 125 33283.88 279.80 2395.07 37.54 2010-05-05 06:45:12.000 125 33284.07 279.80 2395.09 37.54 2010-05-05 06:45:13.000 125 33283.92 279.83 2395.12 37.54 2010-05-05 06:45:14.000 125 33283.86 279.86 2395.03 37.54 2010-05-05 06:45:15.000 125 33283.89 279.83 2395.09 37.54 2010-05-05 06:45:16.000 125 33283.97 279.79 2395.14 37.54 2010-05-05 06:45:17.000 125 33283.98 279.81 2395.10 37.54 2010-05-05 06:45:18.000 125 33283.97 279.84 2395.07 37.54 2010-05-05 06:45:19.000 125 33284.11 279.76 2395.11 37.54 2010-05-05 06:45:20.000 125 33283.95 279.75 2395.04 37.54 2010-05-05 06:45:21.000 125 33283.98 279.80 2395.07 37.54 2010-05-05 06:45:22.000 125 33283.90 279.76 2395.19 37.54 2010-05-05 06:45:23.000 125 33283.97 279.80 2395.16 37.54 2010-05-05 06:45:24.000 125 33283.97 279.80 2395.11 37.54 2010-05-05 06:45:25.000 125 33284.01 279.82 2395.13 37.54 2010-05-05 06:45:26.000 125 33283.98 279.81 2395.09 37.54 2010-05-05 06:45:27.000 125 33283.95 279.80 2395.12 37.54 2010-05-05 06:45:28.000 125 33283.85 279.79 2395.21 37.54 2010-05-05 06:45:29.000 125 33283.90 279.78 2395.04 37.54 2010-05-05 06:45:30.000 125 33283.95 279.80 2395.08 37.54 2010-05-05 06:45:31.000 125 33283.91 279.80 2395.16 37.54 2010-05-05 06:45:32.000 125 33283.89 279.79 2395.08 37.54 2010-05-05 06:45:33.000 125 33283.98 279.79 2395.11 37.54 2010-05-05 06:45:34.000 125 33283.94 279.81 2395.18 37.54 2010-05-05 06:45:35.000 125 33283.85 279.78 2395.13 37.54 2010-05-05 06:45:36.000 125 33283.82 279.80 2395.10 37.54 2010-05-05 06:45:37.000 125 33283.86 279.82 2395.11 37.54 2010-05-05 06:45:38.000 125 33283.82 279.82 2395.06 37.54 2010-05-05 06:45:39.000 125 33283.83 279.84 2395.10 37.54 2010-05-05 06:45:40.000 125 33283.90 279.84 2395.07 37.54 2010-05-05 06:45:41.000 125 33283.89 279.82 2395.04 37.54 2010-05-05 06:45:42.000 125 33283.82 279.78 2395.16 37.54 2010-05-05 06:45:43.000 125 33283.79 279.82 2395.11 37.54 2010-05-05 06:45:44.000 125 33283.79 279.80 2395.10 37.54 2010-05-05 06:45:45.000 125 33283.85 279.83 2395.09 37.54 2010-05-05 06:45:46.000 125 33283.82 279.83 2395.13 37.54 2010-05-05 06:45:47.000 125 33283.89 279.76 2395.13 37.54 2010-05-05 06:45:48.000 125 33283.81 279.80 2395.10 37.54 2010-05-05 06:45:49.000 125 33283.84 279.78 2395.12 37.54 2010-05-05 06:45:50.000 125 33283.85 279.77 2395.14 37.54 2010-05-05 06:45:51.000 125 33283.82 279.76 2395.16 37.54 2010-05-05 06:45:52.000 125 33283.79 279.81 2395.24 37.54 2010-05-05 06:45:53.000 125 33283.88 279.81 2395.18 37.54 2010-05-05 06:45:54.000 125 33283.79 279.82 2395.18 37.54 2010-05-05 06:45:55.000 125 33283.89 279.82 2395.18 37.54 2010-05-05 06:45:56.000 125 33283.73 279.84 2395.31 37.54 2010-05-05 06:45:57.000 125 33283.77 279.80 2395.16 37.54 2010-05-05 06:45:58.000 125 33283.83 279.77 2395.19 37.54 2010-05-05 06:45:59.000 125 33283.79 279.78 2395.24 37.54 2010-05-05 06:46:00.000 125 33283.83 279.78 2395.22 37.54 2010-05-05 06:46:01.000 125 33283.78 279.83 2395.24 37.54 2010-05-05 06:46:02.000 125 33283.76 279.84 2395.25 37.54 2010-05-05 06:46:03.000 125 33283.75 279.81 2395.24 37.54 2010-05-05 06:46:04.000 125 33283.82 279.80 2395.16 37.54 2010-05-05 06:46:05.000 125 33283.80 279.81 2395.20 37.54 2010-05-05 06:46:06.000 125 33283.76 279.80 2395.22 37.54 2010-05-05 06:46:07.000 125 33283.86 279.80 2395.20 37.54 2010-05-05 06:46:08.000 125 33283.81 279.84 2395.20 37.54 2010-05-05 06:46:09.000 125 33283.87 279.83 2395.22 37.54 2010-05-05 06:46:10.000 125 33283.83 279.85 2395.22 37.54 2010-05-05 06:46:11.000 125 33283.83 279.79 2395.28 37.54 2010-05-05 06:46:12.000 125 33283.86 279.84 2395.25 37.54 2010-05-05 06:46:13.000 125 33283.91 279.77 2395.24 37.54 2010-05-05 06:46:14.000 125 33283.86 279.81 2395.24 37.54 2010-05-05 06:46:15.000 125 33283.86 279.80 2395.28 37.54 2010-05-05 06:46:16.000 125 33283.88 279.84 2395.30 37.54 2010-05-05 06:46:17.000 125 33283.84 279.81 2395.22 37.54 2010-05-05 06:46:18.000 125 33283.89 279.84 2395.26 37.54 2010-05-05 06:46:19.000 125 33283.92 279.82 2395.25 37.54 2010-05-05 06:46:20.000 125 33283.90 279.80 2395.28 37.54 2010-05-05 06:46:21.000 125 33283.95 279.76 2395.16 37.54 2010-05-05 06:46:22.000 125 33283.85 279.81 2395.21 37.54 2010-05-05 06:46:23.000 125 33283.73 279.82 2395.22 37.54 2010-05-05 06:46:24.000 125 33283.80 279.79 2395.35 37.54 2010-05-05 06:46:25.000 125 33283.95 279.81 2395.26 37.54 2010-05-05 06:46:26.000 125 33283.88 279.80 2395.26 37.54 2010-05-05 06:46:27.000 125 33283.91 279.80 2395.27 37.54 2010-05-05 06:46:28.000 125 33283.84 279.82 2395.41 37.54 2010-05-05 06:46:29.000 125 33283.83 279.85 2395.22 37.54 2010-05-05 06:46:30.000 125 33283.86 279.81 2395.26 37.54 2010-05-05 06:46:31.000 125 33283.85 279.82 2395.28 37.54 2010-05-05 06:46:32.000 125 33283.85 279.82 2395.26 37.54 2010-05-05 06:46:33.000 125 33283.82 279.80 2395.26 37.54 2010-05-05 06:46:34.000 125 33283.85 279.82 2395.25 37.54 2010-05-05 06:46:35.000 125 33283.77 279.84 2395.25 37.54 2010-05-05 06:46:36.000 125 33283.78 279.84 2395.22 37.54 2010-05-05 06:46:37.000 125 33283.88 279.82 2395.22 37.54 2010-05-05 06:46:38.000 125 33283.75 279.84 2395.29 37.54 2010-05-05 06:46:39.000 125 33283.85 279.83 2395.24 37.54 2010-05-05 06:46:40.000 125 33283.81 279.88 2395.31 37.54 2010-05-05 06:46:41.000 125 33283.83 279.81 2395.29 37.54 2010-05-05 06:46:42.000 125 33283.79 279.85 2395.29 37.54 2010-05-05 06:46:43.000 125 33283.86 279.88 2395.28 37.54 2010-05-05 06:46:44.000 125 33283.86 279.86 2395.29 37.54 2010-05-05 06:46:45.000 125 33283.88 279.82 2395.27 37.54 2010-05-05 06:46:46.000 125 33283.91 279.84 2395.32 37.54 2010-05-05 06:46:47.000 125 33283.85 279.85 2395.29 37.54 2010-05-05 06:46:48.000 125 33283.90 279.87 2395.26 37.54 2010-05-05 06:46:49.000 125 33283.88 279.82 2395.18 37.54 2010-05-05 06:46:50.000 125 33283.85 279.82 2395.26 37.54 2010-05-05 06:46:51.000 125 33283.94 279.88 2395.27 37.54 2010-05-05 06:46:52.000 125 33283.92 279.88 2395.29 37.54 2010-05-05 06:46:53.000 125 33283.84 279.91 2395.23 37.54 2010-05-05 06:46:54.000 125 33283.79 279.91 2395.26 37.54 2010-05-05 06:46:55.000 125 33283.96 279.93 2395.28 37.54 2010-05-05 06:46:56.000 125 33283.82 279.91 2395.26 37.54 2010-05-05 06:46:57.000 125 33283.94 279.90 2395.25 37.54 2010-05-05 06:46:58.000 125 33283.97 279.97 2395.28 37.54 2010-05-05 06:46:59.000 125 33283.94 279.91 2395.29 37.54 2010-05-05 06:47:00.000 125 33283.95 279.92 2395.22 37.54 2010-05-05 06:47:01.000 125 33283.97 279.92 2395.32 37.54 2010-05-05 06:47:02.000 125 33283.89 279.90 2395.29 37.54 2010-05-05 06:47:03.000 125 33283.94 279.95 2395.31 37.54 2010-05-05 06:47:04.000 125 33283.94 279.92 2395.23 37.54 2010-05-05 06:47:05.000 125 33283.97 279.96 2395.20 37.54 2010-05-05 06:47:06.000 125 33283.83 279.90 2395.22 37.54 2010-05-05 06:47:07.000 125 33283.91 279.90 2395.21 37.54 2010-05-05 06:47:08.000 125 33283.91 279.89 2395.26 37.54 2010-05-05 06:47:09.000 125 33283.84 279.92 2395.30 37.54 2010-05-05 06:47:10.000 125 33283.89 279.95 2395.20 37.54 2010-05-05 06:47:11.000 125 33283.94 279.89 2395.28 37.54 2010-05-05 06:47:12.000 125 33283.91 279.89 2395.28 37.54 2010-05-05 06:47:13.000 125 33283.92 279.90 2395.31 37.54 2010-05-05 06:47:14.000 125 33283.79 279.89 2395.35 37.54 2010-05-05 06:47:15.000 125 33283.84 279.88 2395.32 37.54 2010-05-05 06:47:16.000 125 33283.79 279.86 2395.33 37.54 2010-05-05 06:47:17.000 125 33283.74 279.88 2395.28 37.54 2010-05-05 06:47:18.000 125 33283.79 279.89 2395.35 37.54 2010-05-05 06:47:19.000 125 33283.71 279.93 2395.40 37.54 2010-05-05 06:47:20.000 125 33283.79 279.91 2395.29 37.54 2010-05-05 06:47:21.000 125 33283.83 279.86 2395.33 37.54 2010-05-05 06:47:22.000 125 33283.80 279.90 2395.36 37.54 2010-05-05 06:47:23.000 125 33283.83 279.92 2395.38 37.54 2010-05-05 06:47:24.000 125 33283.87 279.94 2395.31 37.54 2010-05-05 06:47:25.000 125 33283.76 279.93 2395.37 37.54 2010-05-05 06:47:26.000 125 33283.81 279.95 2395.35 37.54 2010-05-05 06:47:27.000 125 33283.84 279.94 2395.34 37.54 2010-05-05 06:47:28.000 125 33283.94 279.97 2395.41 37.54 2010-05-05 06:47:29.000 125 33283.79 279.90 2395.31 37.54 2010-05-05 06:47:30.000 125 33283.88 279.96 2395.37 37.54 2010-05-05 06:47:31.000 125 33283.94 279.94 2395.36 37.54 2010-05-05 06:47:32.000 125 33283.85 279.94 2395.33 37.54 2010-05-05 06:47:33.000 125 33283.88 279.99 2395.33 37.54 2010-05-05 06:47:34.000 125 33283.92 279.97 2395.32 37.54 2010-05-05 06:47:35.000 125 33283.96 280.01 2395.41 37.54 2010-05-05 06:47:36.000 125 33283.87 279.96 2395.30 37.54 2010-05-05 06:47:37.000 125 33283.83 280.01 2395.49 37.54 2010-05-05 06:47:38.000 125 33283.90 280.03 2395.43 37.54 2010-05-05 06:47:39.000 125 33283.92 280.00 2395.35 37.54 2010-05-05 06:47:40.000 125 33283.94 279.99 2395.33 37.54 2010-05-05 06:47:41.000 125 33283.79 279.98 2395.31 37.54 2010-05-05 06:47:42.000 125 33283.92 279.96 2395.32 37.54 2010-05-05 06:47:43.000 125 33283.91 280.01 2395.43 37.54 2010-05-05 06:47:44.000 125 33283.85 280.05 2395.37 37.54 2010-05-05 06:47:45.000 125 33283.96 280.04 2395.35 37.54 2010-05-05 06:47:46.000 125 33283.88 280.02 2395.36 37.54 2010-05-05 06:47:47.000 125 33283.95 279.98 2395.35 37.54 2010-05-05 06:47:48.000 125 33283.83 280.00 2395.34 37.54 2010-05-05 06:47:49.000 125 33283.96 279.99 2395.31 37.54 2010-05-05 06:47:50.000 125 33283.76 280.00 2395.34 37.54 2010-05-05 06:47:51.000 125 33283.92 280.02 2395.29 37.54 2010-05-05 06:47:52.000 125 33283.87 280.02 2395.35 37.54 2010-05-05 06:47:53.000 125 33283.89 280.04 2395.28 37.54 2010-05-05 06:47:54.000 125 33283.94 280.02 2395.32 37.54 2010-05-05 06:47:55.000 125 33283.97 280.04 2395.41 37.54 2010-05-05 06:47:56.000 125 33283.86 280.05 2395.35 37.54 2010-05-05 06:47:57.000 125 33283.86 280.01 2395.32 37.54 2010-05-05 06:47:58.000 125 33283.86 280.04 2395.35 37.54 2010-05-05 06:47:59.000 125 33283.79 279.97 2395.37 37.54 2010-05-05 06:48:00.000 125 33283.93 280.01 2395.35 37.54 2010-05-05 06:48:01.000 125 33284.00 279.99 2395.44 37.54 2010-05-05 06:48:02.000 125 33283.92 279.97 2395.37 37.54 2010-05-05 06:48:03.000 125 33284.03 279.99 2395.32 37.54 2010-05-05 06:48:04.000 125 33283.99 279.98 2395.42 37.54 2010-05-05 06:48:05.000 125 33283.99 279.98 2395.34 37.54 2010-05-05 06:48:06.000 125 33284.00 280.01 2395.30 37.54 2010-05-05 06:48:07.000 125 33283.92 280.02 2395.28 37.54 2010-05-05 06:48:08.000 125 33283.98 279.99 2395.29 37.54 2010-05-05 06:48:09.000 125 33284.10 280.00 2395.42 37.54 2010-05-05 06:48:10.000 125 33284.13 280.00 2395.37 37.54 2010-05-05 06:48:11.000 125 33284.08 279.99 2395.36 37.54 2010-05-05 06:48:12.000 125 33283.98 280.01 2395.36 37.54 2010-05-05 06:48:13.000 125 33284.10 279.98 2395.33 37.54 2010-05-05 06:48:14.000 125 33284.03 280.00 2395.31 37.54 2010-05-05 06:48:15.000 125 33284.04 280.01 2395.28 37.54 2010-05-05 06:48:16.000 125 33284.10 280.05 2395.35 37.54 2010-05-05 06:48:17.000 125 33284.12 279.99 2395.38 37.54 2010-05-05 06:48:18.000 125 33284.10 279.99 2395.35 37.54 2010-05-05 06:48:19.000 125 33284.10 280.00 2395.25 37.54 2010-05-05 06:48:20.000 125 33284.03 279.96 2395.26 37.54 2010-05-05 06:48:21.000 125 33284.03 279.95 2395.35 37.54 2010-05-05 06:48:22.000 125 33284.03 280.00 2395.34 37.54 2010-05-05 06:48:23.000 125 33284.06 280.05 2395.38 37.54 2010-05-05 06:48:24.000 125 33283.95 280.06 2395.25 37.54 2010-05-05 06:48:25.000 125 33284.04 280.03 2395.30 37.54 2010-05-05 06:48:26.000 125 33284.03 280.03 2395.32 37.54 2010-05-05 06:48:27.000 125 33283.95 280.03 2395.28 37.54 2010-05-05 06:48:28.000 125 33283.98 280.01 2395.26 37.54 2010-05-05 06:48:29.000 125 33284.06 280.03 2395.39 37.54 2010-05-05 06:48:30.000 125 33283.98 280.00 2395.29 37.54 2010-05-05 06:48:31.000 125 33283.98 280.06 2395.31 37.54 2010-05-05 06:48:32.000 125 33284.04 280.03 2395.32 37.54 2010-05-05 06:48:33.000 125 33283.97 280.03 2395.29 37.54 2010-05-05 06:48:34.000 125 33283.95 280.02 2395.37 37.54 2010-05-05 06:48:35.000 125 33283.98 280.04 2395.37 37.54 2010-05-05 06:48:36.000 125 33283.94 280.03 2395.41 37.54 2010-05-05 06:48:37.000 125 33283.91 280.03 2395.34 37.54 2010-05-05 06:48:38.000 125 33283.97 280.01 2395.45 37.54 2010-05-05 06:48:39.000 125 33283.91 280.02 2395.38 37.54 2010-05-05 06:48:40.000 125 33283.89 280.04 2395.35 37.54 2010-05-05 06:48:41.000 125 33283.87 280.02 2395.34 37.54 2010-05-05 06:48:42.000 125 33283.81 280.02 2395.38 37.54 2010-05-05 06:48:43.000 125 33283.88 280.05 2395.32 37.54 2010-05-05 06:48:44.000 125 33283.98 280.05 2395.35 37.54 2010-05-05 06:48:45.000 125 33283.88 280.03 2395.39 37.54 2010-05-05 06:48:46.000 125 33283.85 280.07 2395.36 37.54 2010-05-05 06:48:47.000 125 33283.83 280.06 2395.39 37.54 2010-05-05 06:48:48.000 125 33283.88 280.05 2395.38 37.54 2010-05-05 06:48:49.000 125 33283.89 280.06 2395.45 37.54 2010-05-05 06:48:50.000 125 33283.89 280.03 2395.35 37.54 2010-05-05 06:48:51.000 125 33283.77 280.06 2395.35 37.54 2010-05-05 06:48:52.000 125 33283.86 280.04 2395.35 37.54 2010-05-05 06:48:53.000 125 33283.86 280.02 2395.41 37.54 2010-05-05 06:48:54.000 125 33283.84 279.99 2395.37 37.54 2010-05-05 06:48:55.000 125 33283.91 280.04 2395.44 37.54 2010-05-05 06:48:56.000 125 33283.82 280.04 2395.36 37.54 2010-05-05 06:48:57.000 125 33283.82 280.01 2395.42 37.54 2010-05-05 06:48:58.000 125 33283.83 280.05 2395.50 37.54 2010-05-05 06:48:59.000 125 33283.80 280.06 2395.41 37.54 2010-05-05 06:49:00.000 125 33283.86 280.05 2395.45 37.54 2010-05-05 06:49:01.000 125 33283.78 280.13 2395.47 37.54 2010-05-05 06:49:02.000 125 33283.81 280.08 2395.46 37.54 2010-05-05 06:49:03.000 125 33283.78 280.08 2395.44 37.54 2010-05-05 06:49:04.000 125 33283.85 280.07 2395.52 37.54 2010-05-05 06:49:05.000 125 33283.78 280.06 2395.40 37.54 2010-05-05 06:49:06.000 125 33283.83 280.09 2395.42 37.54 2010-05-05 06:49:07.000 125 33283.70 280.09 2395.52 37.54 2010-05-05 06:49:08.000 125 33283.74 280.10 2395.52 37.54 2010-05-05 06:49:09.000 125 33283.76 280.09 2395.53 37.54 2010-05-05 06:49:10.000 125 33283.75 280.10 2395.47 37.54 2010-05-05 06:49:11.000 125 33283.72 280.11 2395.41 37.54 2010-05-05 06:49:12.000 125 33283.73 280.11 2395.51 37.54 2010-05-05 06:49:13.000 125 33283.64 280.10 2395.53 37.54 2010-05-05 06:49:14.000 125 33283.67 280.12 2395.44 37.54 2010-05-05 06:49:15.000 125 33283.65 280.12 2395.51 37.54 2010-05-05 06:49:16.000 125 33283.64 280.11 2395.38 37.54 2010-05-05 06:49:17.000 125 33283.68 280.13 2395.53 37.54 2010-05-05 06:49:18.000 125 33283.66 280.13 2395.47 37.54 2010-05-05 06:49:19.000 125 33283.64 280.11 2395.47 37.54 2010-05-05 06:49:20.000 125 33283.62 280.13 2395.54 37.54 2010-05-05 06:49:21.000 125 33283.63 280.13 2395.62 37.54 2010-05-05 06:49:22.000 125 33283.70 280.14 2395.51 37.54 2010-05-05 06:49:23.000 125 33283.73 280.12 2395.53 37.54 2010-05-05 06:49:24.000 125 33283.71 280.12 2395.58 37.54 2010-05-05 06:49:25.000 125 33283.73 280.12 2395.61 37.54 2010-05-05 06:49:26.000 125 33283.71 280.14 2395.57 37.54 2010-05-05 06:49:27.000 125 33283.75 280.10 2395.51 37.54 2010-05-05 06:49:28.000 125 33283.79 280.14 2395.57 37.54 2010-05-05 06:49:29.000 125 33283.80 280.15 2395.57 37.54 2010-05-05 06:49:30.000 125 33283.68 280.17 2395.52 37.54 2010-05-05 06:49:31.000 125 33283.78 280.21 2395.52 37.54 2010-05-05 06:49:32.000 125 33283.83 280.16 2395.59 37.54 2010-05-05 06:49:33.000 125 33283.77 280.16 2395.60 37.54 2010-05-05 06:49:34.000 125 33283.76 280.17 2395.60 37.54 2010-05-05 06:49:35.000 125 33283.75 280.16 2395.55 37.54 2010-05-05 06:49:36.000 125 33283.81 280.16 2395.51 37.54 2010-05-05 06:49:37.000 125 33283.81 280.19 2395.51 37.54 2010-05-05 06:49:38.000 125 33283.77 280.19 2395.59 37.54 2010-05-05 06:49:39.000 125 33283.83 280.22 2395.59 37.54 2010-05-05 06:49:40.000 125 33283.73 280.20 2395.53 37.54 2010-05-05 06:49:41.000 125 33283.89 280.26 2395.49 37.54 2010-05-05 06:49:42.000 125 33283.82 280.25 2395.63 37.54 2010-05-05 06:49:43.000 125 33283.82 280.26 2395.57 37.54 2010-05-05 06:49:44.000 125 33283.76 280.24 2395.51 37.54 2010-05-05 06:49:45.000 125 33283.80 280.27 2395.51 37.54 2010-05-05 06:49:46.000 125 33283.82 280.30 2395.51 37.54 2010-05-05 06:49:47.000 125 33283.82 280.31 2395.54 37.54 2010-05-05 06:49:48.000 125 33283.82 280.28 2395.53 37.54 2010-05-05 06:49:49.000 125 33283.85 280.29 2395.49 37.54 2010-05-05 06:49:50.000 125 33283.80 280.28 2395.46 37.54 2010-05-05 06:49:51.000 125 33283.84 280.28 2395.49 37.54 2010-05-05 06:49:52.000 125 33283.81 280.31 2395.51 37.54 2010-05-05 06:49:53.000 125 33283.82 280.33 2395.61 37.54 2010-05-05 06:49:54.000 125 33283.78 280.29 2395.51 37.54 2010-05-05 06:49:55.000 125 33283.82 280.29 2395.55 37.54 2010-05-05 06:49:56.000 125 33283.78 280.29 2395.54 37.54 2010-05-05 06:49:57.000 125 33283.88 280.30 2395.55 37.54 2010-05-05 06:49:58.000 125 33283.88 280.30 2395.44 37.54 2010-05-05 06:49:59.000 125 33283.95 280.29 2395.48 37.54 2010-05-05 06:50:00.000 125 33283.86 280.29 2395.49 37.54 2010-05-05 06:50:01.000 125 33283.88 280.29 2395.56 37.54 2010-05-05 06:50:02.000 125 33283.81 280.34 2395.57 37.54 2010-05-05 06:50:03.000 125 33283.81 280.33 2395.56 37.54 2010-05-05 06:50:04.000 125 33283.83 280.36 2395.58 37.54 2010-05-05 06:50:05.000 125 33283.78 280.31 2395.44 37.54 2010-05-05 06:50:06.000 125 33283.83 280.38 2395.54 37.54 2010-05-05 06:50:07.000 125 33283.89 280.35 2395.54 37.54 2010-05-05 06:50:08.000 125 33283.76 280.33 2395.53 37.54 2010-05-05 06:50:09.000 125 33283.76 280.32 2395.48 37.54 2010-05-05 06:50:10.000 125 33283.77 280.39 2395.52 37.54 2010-05-05 06:50:11.000 125 33283.82 280.38 2395.57 37.54 2010-05-05 06:50:12.000 125 33283.76 280.37 2395.50 37.54 2010-05-05 06:50:13.000 125 33283.95 280.36 2395.55 37.54 2010-05-05 06:50:14.000 125 33283.79 280.37 2395.50 37.54 2010-05-05 06:50:15.000 125 33283.78 280.36 2395.51 37.54 2010-05-05 06:50:16.000 125 33283.83 280.39 2395.56 37.54 2010-05-05 06:50:17.000 125 33283.79 280.36 2395.44 37.54 2010-05-05 06:50:18.000 125 33283.79 280.41 2395.51 37.54 2010-05-05 06:50:19.000 125 33283.81 280.38 2395.45 37.54 2010-05-05 06:50:20.000 125 33283.86 280.40 2395.45 37.54 2010-05-05 06:50:21.000 125 33283.94 280.43 2395.51 37.54 2010-05-05 06:50:22.000 125 33283.89 280.38 2395.51 37.54 2010-05-05 06:50:23.000 125 33283.93 280.44 2395.56 37.54 2010-05-05 06:50:24.000 125 33283.85 280.42 2395.44 37.54 2010-05-05 06:50:25.000 125 33283.88 280.42 2395.38 37.54 2010-05-05 06:50:26.000 125 33284.00 280.42 2395.55 37.54 2010-05-05 06:50:27.000 125 33283.90 280.42 2395.47 37.54 2010-05-05 06:50:28.000 125 33283.89 280.43 2395.47 37.54 2010-05-05 06:50:29.000 125 33283.89 280.43 2395.52 37.54 2010-05-05 06:50:30.000 125 33283.93 280.42 2395.56 37.54 2010-05-05 06:50:31.000 125 33283.87 280.46 2395.53 37.54 2010-05-05 06:50:32.000 125 33283.85 280.40 2395.45 37.54 2010-05-05 06:50:33.000 125 33283.85 280.44 2395.45 37.54 2010-05-05 06:50:34.000 125 33283.97 280.42 2395.51 37.54 2010-05-05 06:50:35.000 125 33283.81 280.45 2395.47 37.54 2010-05-05 06:50:36.000 125 33283.82 280.45 2395.52 37.54 2010-05-05 06:50:37.000 125 33283.85 280.40 2395.51 37.54 2010-05-05 06:50:38.000 125 33283.86 280.43 2395.46 37.54 2010-05-05 06:50:39.000 125 33283.85 280.42 2395.42 37.54 2010-05-05 06:50:40.000 125 33283.88 280.44 2395.53 37.54 2010-05-05 06:50:41.000 125 33283.80 280.38 2395.45 37.54 2010-05-05 06:50:42.000 125 33283.83 280.44 2395.43 37.54 2010-05-05 06:50:43.000 125 33283.84 280.46 2395.46 37.54 2010-05-05 06:50:44.000 125 33283.77 280.48 2395.43 37.54 2010-05-05 06:50:45.000 125 33283.74 280.44 2395.44 37.54 2010-05-05 06:50:46.000 125 33283.79 280.39 2395.53 37.54 2010-05-05 06:50:47.000 125 33283.82 280.45 2395.44 37.54 2010-05-05 06:50:48.000 125 33283.81 280.41 2395.45 37.54 2010-05-05 06:50:49.000 125 33283.86 280.41 2395.53 37.54 2010-05-05 06:50:50.000 125 33283.79 280.42 2395.50 37.54 2010-05-05 06:50:51.000 125 33283.80 280.42 2395.41 37.54 2010-05-05 06:50:52.000 125 33283.76 280.44 2395.51 37.54 2010-05-05 06:50:53.000 125 33283.78 280.43 2395.47 37.54 2010-05-05 06:50:54.000 125 33283.73 280.41 2395.56 37.54 2010-05-05 06:50:55.000 125 33283.80 280.45 2395.41 37.54 2010-05-05 06:50:56.000 125 33283.82 280.43 2395.55 37.54 2010-05-05 06:50:57.000 125 33283.75 280.42 2395.49 37.54 2010-05-05 06:50:58.000 125 33283.75 280.37 2395.58 37.54 2010-05-05 06:50:59.000 125 33283.68 280.40 2395.59 37.54 2010-05-05 06:51:00.000 125 33283.85 280.41 2395.41 37.54 2010-05-05 06:51:01.000 125 33283.78 280.40 2395.46 37.54 2010-05-05 06:51:02.000 125 33283.66 280.40 2395.51 37.54 2010-05-05 06:51:03.000 125 33283.65 280.40 2395.56 37.54 2010-05-05 06:51:04.000 125 33283.73 280.39 2395.53 37.54 2010-05-05 06:51:05.000 125 33283.73 280.43 2395.47 37.54 2010-05-05 06:51:06.000 125 33283.75 280.40 2395.51 37.54 2010-05-05 06:51:07.000 125 33283.61 280.45 2395.53 37.54 2010-05-05 06:51:08.000 125 33283.71 280.39 2395.53 37.54 2010-05-05 06:51:09.000 125 33283.62 280.37 2395.54 37.54 2010-05-05 06:51:10.000 125 33283.73 280.41 2395.53 37.54 2010-05-05 06:51:11.000 125 33283.71 280.45 2395.49 37.54 2010-05-05 06:51:12.000 125 33283.73 280.38 2395.50 37.54 2010-05-05 06:51:13.000 125 33283.71 280.43 2395.48 37.54 2010-05-05 06:51:14.000 125 33283.66 280.44 2395.56 37.54 2010-05-05 06:51:15.000 125 33283.62 280.39 2395.53 37.54 2010-05-05 06:51:16.000 125 33283.66 280.43 2395.60 37.54 2010-05-05 06:51:17.000 125 33283.70 280.44 2395.56 37.54 2010-05-05 06:51:18.000 125 33283.64 280.43 2395.50 37.54 2010-05-05 06:51:19.000 125 33283.77 280.40 2395.57 37.54 2010-05-05 06:51:20.000 125 33283.65 280.42 2395.55 37.54 2010-05-05 06:51:21.000 125 33283.64 280.45 2395.50 37.54 2010-05-05 06:51:22.000 125 33283.67 280.38 2395.43 37.54 2010-05-05 06:51:23.000 125 33283.67 280.37 2395.50 37.54 2010-05-05 06:51:24.000 125 33283.64 280.38 2395.47 37.54 2010-05-05 06:51:25.000 125 33283.68 280.36 2395.51 37.54 2010-05-05 06:51:26.000 125 33283.66 280.40 2395.57 37.54 2010-05-05 06:51:27.000 125 33283.60 280.45 2395.49 37.54 2010-05-05 06:51:28.000 125 33283.69 280.41 2395.47 37.54 2010-05-05 06:51:29.000 125 33283.67 280.42 2395.49 37.54 2010-05-05 06:51:30.000 125 33283.69 280.36 2395.51 37.54 2010-05-05 06:51:31.000 125 33283.73 280.40 2395.51 37.54 2010-05-05 06:51:32.000 125 33283.67 280.43 2395.58 37.54 2010-05-05 06:51:33.000 125 33283.60 280.43 2395.56 37.54 2010-05-05 06:51:34.000 125 33283.67 280.44 2395.53 37.54 2010-05-05 06:51:35.000 125 33283.64 280.42 2395.53 37.54 2010-05-05 06:51:36.000 125 33283.71 280.44 2395.54 37.54 2010-05-05 06:51:37.000 125 33283.59 280.47 2395.54 37.54 2010-05-05 06:51:38.000 125 33283.67 280.45 2395.47 37.54 2010-05-05 06:51:39.000 125 33283.64 280.45 2395.52 37.54 2010-05-05 06:51:40.000 125 33283.67 280.44 2395.50 37.54 2010-05-05 06:51:41.000 125 33283.61 280.42 2395.61 37.54 2010-05-05 06:51:42.000 125 33283.46 280.41 2395.55 37.54 2010-05-05 06:51:43.000 125 33283.61 280.44 2395.63 37.54 2010-05-05 06:51:44.000 125 33283.55 280.38 2395.59 37.54 2010-05-05 06:51:45.000 125 33283.61 280.41 2395.57 37.54 2010-05-05 06:51:46.000 125 33283.54 280.40 2395.53 37.54 2010-05-05 06:51:47.000 125 33283.57 280.40 2395.53 37.54 2010-05-05 06:51:48.000 125 33283.53 280.45 2395.53 37.54 2010-05-05 06:51:49.000 125 33283.45 280.37 2395.58 37.54 2010-05-05 06:51:50.000 125 33283.56 280.41 2395.57 37.54 2010-05-05 06:51:51.000 125 33283.51 280.41 2395.60 37.54 2010-05-05 06:51:52.000 125 33283.54 280.40 2395.57 37.54 2010-05-05 06:51:53.000 125 33283.48 280.44 2395.63 37.54 2010-05-05 06:51:54.000 125 33283.43 280.43 2395.51 37.54 2010-05-05 06:51:55.000 125 33283.44 280.46 2395.61 37.54 2010-05-05 06:51:56.000 125 33283.55 280.43 2395.58 37.54 2010-05-05 06:51:57.000 125 33283.48 280.42 2395.57 37.54 2010-05-05 06:51:58.000 125 33283.40 280.42 2395.60 37.54 2010-05-05 06:51:59.000 125 33283.46 280.42 2395.62 37.54 2010-05-05 06:52:00.000 125 33283.42 280.40 2395.63 37.54 2010-05-05 06:52:01.000 125 33283.36 280.44 2395.58 37.54 2010-05-05 06:52:02.000 125 33283.35 280.38 2395.63 37.54 2010-05-05 06:52:03.000 125 33283.37 280.41 2395.63 37.54 2010-05-05 06:52:04.000 125 33283.38 280.45 2395.55 37.54 2010-05-05 06:52:05.000 125 33283.43 280.43 2395.65 37.54 2010-05-05 06:52:06.000 125 33283.41 280.43 2395.66 37.54 2010-05-05 06:52:07.000 125 33283.22 280.36 2395.70 37.54 2010-05-05 06:52:08.000 125 33283.39 280.42 2395.61 37.54 2010-05-05 06:52:09.000 125 33283.26 280.40 2395.57 37.54 2010-05-05 06:52:10.000 125 33283.35 280.42 2395.62 37.54 2010-05-05 06:52:11.000 125 33283.38 280.39 2395.73 37.54 2010-05-05 06:52:12.000 125 33283.35 280.43 2395.69 37.54 2010-05-05 06:52:13.000 125 33283.24 280.38 2395.69 37.54 2010-05-05 06:52:14.000 125 33283.29 280.43 2395.68 37.54 2010-05-05 06:52:15.000 125 33283.22 280.40 2395.67 37.54 2010-05-05 06:52:16.000 125 33283.26 280.42 2395.72 37.54 2010-05-05 06:52:17.000 125 33283.23 280.37 2395.63 37.54 2010-05-05 06:52:18.000 125 33283.27 280.39 2395.74 37.54 2010-05-05 06:52:19.000 125 33283.30 280.42 2395.71 37.54 2010-05-05 06:52:20.000 125 33283.27 280.44 2395.72 37.54 2010-05-05 06:52:21.000 125 33283.25 280.39 2395.67 37.54 2010-05-05 06:52:22.000 125 33283.26 280.37 2395.69 37.54 2010-05-05 06:52:23.000 125 33283.30 280.38 2395.76 37.54 2010-05-05 06:52:24.000 125 33283.27 280.38 2395.69 37.54 2010-05-05 06:52:25.000 125 33283.38 280.42 2395.74 37.54 2010-05-05 06:52:26.000 125 33283.22 280.41 2395.74 37.54 2010-05-05 06:52:27.000 125 33283.19 280.40 2395.76 37.54 2010-05-05 06:52:28.000 125 33283.26 280.45 2395.70 37.54 2010-05-05 06:52:29.000 125 33283.31 280.44 2395.78 37.54 2010-05-05 06:52:30.000 125 33283.27 280.48 2395.77 37.54 2010-05-05 06:52:31.000 125 33283.25 280.43 2395.72 37.54 2010-05-05 06:52:32.000 125 33283.19 280.46 2395.80 37.54 2010-05-05 06:52:33.000 125 33283.15 280.47 2395.78 37.54 2010-05-05 06:52:34.000 125 33283.28 280.49 2395.84 37.54 2010-05-05 06:52:35.000 125 33283.20 280.48 2395.67 37.54 2010-05-05 06:52:36.000 125 33283.27 280.48 2395.83 37.54 2010-05-05 06:52:37.000 125 33283.29 280.51 2395.75 37.54 2010-05-05 06:52:38.000 125 33283.22 280.53 2395.70 37.54 2010-05-05 06:52:39.000 125 33283.22 280.49 2395.68 37.54 2010-05-05 06:52:40.000 125 33283.21 280.49 2395.80 37.54 2010-05-05 06:52:41.000 125 33283.23 280.57 2395.72 37.54 2010-05-05 06:52:42.000 125 33283.23 280.55 2395.80 37.54 2010-05-05 06:52:43.000 125 33283.17 280.58 2395.80 37.54 2010-05-05 06:52:44.000 125 33283.29 280.56 2395.78 37.54 2010-05-05 06:52:45.000 125 33283.23 280.56 2395.76 37.54 2010-05-05 06:52:46.000 125 33283.29 280.50 2395.64 37.54 2010-05-05 06:52:47.000 125 33283.20 280.61 2395.74 37.54 2010-05-05 06:52:48.000 125 33283.16 280.63 2395.68 37.54 2010-05-05 06:52:49.000 125 33283.12 280.60 2395.76 37.54 2010-05-05 06:52:50.000 125 33283.10 280.60 2395.75 37.54 2010-05-05 06:52:51.000 125 33283.16 280.57 2395.72 37.54 2010-05-05 06:52:52.000 125 33283.08 280.60 2395.80 37.54 2010-05-05 06:52:53.000 125 33283.14 280.60 2395.77 37.54 2010-05-05 06:52:54.000 125 33283.13 280.60 2395.71 37.54 2010-05-05 06:52:55.000 125 33283.19 280.62 2395.71 37.54 2010-05-05 06:52:56.000 125 33283.25 280.63 2395.76 37.54 2010-05-05 06:52:57.000 125 33283.18 280.61 2395.74 37.54 2010-05-05 06:52:58.000 125 33283.25 280.59 2395.76 37.54 2010-05-05 06:52:59.000 125 33283.22 280.60 2395.73 37.54 2010-05-05 06:53:00.000 125 33283.20 280.58 2395.80 37.54 2010-05-05 06:53:01.000 125 33283.11 280.61 2395.82 37.54 2010-05-05 06:53:02.000 125 33283.27 280.58 2395.83 37.54 2010-05-05 06:53:03.000 125 33283.21 280.58 2395.81 37.54 2010-05-05 06:53:04.000 125 33283.22 280.60 2395.80 37.54 2010-05-05 06:53:05.000 125 33283.26 280.59 2395.75 37.54 2010-05-05 06:53:06.000 125 33283.24 280.60 2395.82 37.54 2010-05-05 06:53:07.000 125 33283.14 280.58 2395.78 37.54 2010-05-05 06:53:08.000 125 33283.31 280.62 2395.81 37.54 2010-05-05 06:53:09.000 125 33283.18 280.62 2395.78 37.54 2010-05-05 06:53:10.000 125 33283.19 280.62 2395.80 37.54 2010-05-05 06:53:11.000 125 33283.14 280.68 2395.77 37.54 2010-05-05 06:53:12.000 125 33283.23 280.64 2395.79 37.54 2010-05-05 06:53:13.000 125 33283.26 280.64 2395.83 37.54 2010-05-05 06:53:14.000 125 33283.19 280.66 2395.75 37.54 2010-05-05 06:53:15.000 125 33283.21 280.62 2395.76 37.54 2010-05-05 06:53:16.000 125 33283.25 280.67 2395.84 37.54 2010-05-05 06:53:17.000 125 33283.33 280.68 2395.75 37.54 2010-05-05 06:53:18.000 125 33283.39 280.67 2395.75 37.54 2010-05-05 06:53:19.000 125 33283.26 280.66 2395.76 37.54 2010-05-05 06:53:20.000 125 33283.31 280.63 2395.72 37.54 2010-05-05 06:53:21.000 125 33283.29 280.62 2395.72 37.54 2010-05-05 06:53:22.000 125 33283.24 280.67 2395.75 37.54 2010-05-05 06:53:23.000 125 33283.31 280.64 2395.80 37.54 2010-05-05 06:53:24.000 125 33283.35 280.64 2395.75 37.54 2010-05-05 06:53:25.000 125 33283.26 280.68 2395.81 37.54 2010-05-05 06:53:26.000 125 33283.31 280.64 2395.70 37.54 2010-05-05 06:53:27.000 125 33283.24 280.59 2395.73 37.54 2010-05-05 06:53:28.000 125 33283.21 280.67 2395.77 37.54 2010-05-05 06:53:29.000 125 33283.29 280.68 2395.81 37.54 2010-05-05 06:53:30.000 125 33283.23 280.68 2395.65 37.54 2010-05-05 06:53:31.000 125 33283.18 280.64 2395.84 37.54 2010-05-05 06:53:32.000 125 33283.28 280.69 2395.67 37.54 2010-05-05 06:53:33.000 125 33283.18 280.69 2395.70 37.54 2010-05-05 06:53:34.000 125 33283.17 280.67 2395.76 37.54 2010-05-05 06:53:35.000 125 33283.15 280.64 2395.71 37.54 2010-05-05 06:53:36.000 125 33283.23 280.64 2395.76 37.54 2010-05-05 06:53:37.000 125 33283.15 280.64 2395.72 37.54 2010-05-05 06:53:38.000 125 33283.17 280.67 2395.82 37.54 2010-05-05 06:53:39.000 125 33283.13 280.64 2395.73 37.54 2010-05-05 06:53:40.000 125 33283.25 280.69 2395.79 37.54 2010-05-05 06:53:41.000 125 33283.21 280.66 2395.78 37.54 2010-05-05 06:53:42.000 125 33283.24 280.66 2395.85 37.54 2010-05-05 06:53:43.000 125 33283.22 280.70 2395.72 37.54 2010-05-05 06:53:44.000 125 33283.12 280.68 2395.74 37.54 2010-05-05 06:53:45.000 125 33283.15 280.66 2395.80 37.54 2010-05-05 06:53:46.000 125 33283.15 280.67 2395.74 37.54 2010-05-05 06:53:47.000 125 33283.17 280.67 2395.77 37.54 2010-05-05 06:53:48.000 125 33283.29 280.65 2395.80 37.54 2010-05-05 06:53:49.000 125 33283.14 280.69 2395.80 37.54 2010-05-05 06:53:50.000 125 33283.20 280.64 2395.75 37.54 2010-05-05 06:53:51.000 125 33283.20 280.64 2395.73 37.54 2010-05-05 06:53:52.000 125 33283.13 280.64 2395.88 37.54 2010-05-05 06:53:53.000 125 33283.10 280.64 2395.72 37.54 2010-05-05 06:53:54.000 125 33283.19 280.67 2395.81 37.54 2010-05-05 06:53:55.000 125 33283.25 280.68 2395.82 37.54 2010-05-05 06:53:56.000 125 33283.22 280.65 2395.87 37.54 2010-05-05 06:53:57.000 125 33283.19 280.63 2395.84 37.54 2010-05-05 06:53:58.000 125 33283.17 280.70 2395.87 37.54 2010-05-05 06:53:59.000 125 33283.24 280.68 2395.85 37.54 2010-05-05 06:54:00.000 125 33283.23 280.65 2395.82 37.54 2010-05-05 06:54:01.000 125 33283.22 280.67 2395.85 37.54 2010-05-05 06:54:02.000 125 33283.16 280.69 2395.78 37.54 2010-05-05 06:54:03.000 125 33283.19 280.67 2395.82 37.54 2010-05-05 06:54:04.000 125 33283.29 280.66 2395.84 37.54 2010-05-05 06:54:05.000 125 33283.22 280.65 2395.85 37.54 2010-05-05 06:54:06.000 125 33283.25 280.66 2395.74 37.54 2010-05-05 06:54:07.000 125 33283.15 280.69 2395.81 37.54 2010-05-05 06:54:08.000 125 33283.19 280.69 2395.80 37.54 2010-05-05 06:54:09.000 125 33283.13 280.70 2395.80 37.54 2010-05-05 06:54:10.000 125 33283.21 280.70 2395.82 37.54 2010-05-05 06:54:11.000 125 33283.17 280.70 2395.84 37.54 2010-05-05 06:54:12.000 125 33283.17 280.74 2395.90 37.54 2010-05-05 06:54:13.000 125 33283.10 280.68 2395.84 37.54 2010-05-05 06:54:14.000 125 33283.21 280.71 2395.82 37.54 2010-05-05 06:54:15.000 125 33283.15 280.71 2395.87 37.54 2010-05-05 06:54:16.000 125 33283.13 280.72 2395.81 37.54 2010-05-05 06:54:17.000 125 33283.19 280.71 2395.85 37.54 2010-05-05 06:54:18.000 125 33283.16 280.69 2395.85 37.54 2010-05-05 06:54:19.000 125 33283.10 280.74 2395.85 37.54 2010-05-05 06:54:20.000 125 33283.15 280.71 2395.82 37.54 2010-05-05 06:54:21.000 125 33283.12 280.68 2395.81 37.54 2010-05-05 06:54:22.000 125 33283.12 280.73 2395.87 37.54 2010-05-05 06:54:23.000 125 33283.23 280.73 2395.87 37.54 2010-05-05 06:54:24.000 125 33283.23 280.69 2395.87 37.54 2010-05-05 06:54:25.000 125 33283.15 280.69 2395.89 37.54 2010-05-05 06:54:26.000 125 33283.08 280.70 2395.93 37.54 2010-05-05 06:54:27.000 125 33283.15 280.69 2395.84 37.54 2010-05-05 06:54:28.000 125 33283.02 280.67 2395.85 37.54 2010-05-05 06:54:29.000 125 33283.14 280.70 2395.79 37.54 2010-05-05 06:54:30.000 125 33283.10 280.71 2395.88 37.54 2010-05-05 06:54:31.000 125 33283.11 280.68 2395.86 37.54 2010-05-05 06:54:32.000 125 33283.17 280.71 2395.78 37.54 2010-05-05 06:54:33.000 125 33283.14 280.69 2395.78 37.54 2010-05-05 06:54:34.000 125 33283.11 280.71 2395.82 37.54 2010-05-05 06:54:35.000 125 33283.13 280.70 2395.87 37.54 2010-05-05 06:54:36.000 125 33283.04 280.70 2395.81 37.54 2010-05-05 06:54:37.000 125 33283.07 280.73 2395.83 37.54 2010-05-05 06:54:38.000 125 33283.10 280.72 2395.83 37.54 2010-05-05 06:54:39.000 125 33283.08 280.69 2395.77 37.54 2010-05-05 06:54:40.000 125 33283.14 280.75 2395.92 37.54 2010-05-05 06:54:41.000 125 33283.11 280.78 2395.87 37.54 2010-05-05 06:54:42.000 125 33283.12 280.70 2395.90 37.54 2010-05-05 06:54:43.000 125 33283.06 280.74 2395.81 37.54 2010-05-05 06:54:44.000 125 33283.11 280.75 2395.89 37.54 2010-05-05 06:54:45.000 125 33283.07 280.73 2395.91 37.54 2010-05-05 06:54:46.000 125 33283.14 280.77 2395.80 37.54 2010-05-05 06:54:47.000 125 33283.12 280.79 2395.91 37.54 2010-05-05 06:54:48.000 125 33283.17 280.84 2395.91 37.54 2010-05-05 06:54:49.000 125 33283.06 280.84 2395.89 37.54 2010-05-05 06:54:50.000 125 33283.15 280.83 2395.97 37.54 2010-05-05 06:54:51.000 125 33283.11 280.86 2395.91 37.54 2010-05-05 06:54:52.000 125 33283.16 280.87 2395.90 37.54 2010-05-05 06:54:53.000 125 33283.11 280.88 2395.97 37.54 2010-05-05 06:54:54.000 125 33283.10 280.87 2395.86 37.54 2010-05-05 06:54:55.000 125 33283.10 280.93 2395.90 37.54 2010-05-05 06:54:56.000 125 33283.13 280.92 2395.89 37.54 2010-05-05 06:54:57.000 125 33283.10 280.91 2395.91 37.54 2010-05-05 06:54:58.000 125 33283.08 280.91 2395.98 37.54 2010-05-05 06:54:59.000 125 33283.07 280.93 2395.88 37.54 2010-05-05 06:55:00.000 125 33283.12 280.92 2395.91 37.54 2010-05-05 06:55:01.000 125 33283.11 280.93 2395.87 37.54 2010-05-05 06:55:02.000 125 33283.07 280.95 2395.88 37.54 2010-05-05 06:55:03.000 125 33283.08 280.94 2395.90 37.54 2010-05-05 06:55:04.000 125 33282.99 280.91 2395.96 37.54 2010-05-05 06:55:05.000 125 33283.05 280.90 2395.97 37.54 2010-05-05 06:55:06.000 125 33283.05 280.90 2395.96 37.54 2010-05-05 06:55:07.000 125 33282.94 280.95 2395.93 37.54 2010-05-05 06:55:08.000 125 33282.88 280.93 2395.92 37.54 2010-05-05 06:55:09.000 125 33282.96 280.93 2395.97 37.54 2010-05-05 06:55:10.000 125 33282.93 280.91 2395.96 37.54 2010-05-05 06:55:11.000 125 33282.94 280.94 2395.85 37.54 2010-05-05 06:55:12.000 125 33282.99 280.92 2395.94 37.54 2010-05-05 06:55:13.000 125 33282.86 280.93 2395.97 37.54 2010-05-05 06:55:14.000 125 33282.95 280.93 2395.89 37.54 2010-05-05 06:55:15.000 125 33282.97 280.92 2395.84 37.54 2010-05-05 06:55:16.000 125 33282.99 280.95 2395.97 37.54 2010-05-05 06:55:17.000 125 33282.97 280.96 2396.00 37.54 2010-05-05 06:55:18.000 125 33283.07 280.96 2395.90 37.54 2010-05-05 06:55:19.000 125 33283.02 280.93 2395.97 37.54 2010-05-05 06:55:20.000 125 33282.98 280.98 2395.96 37.54 2010-05-05 06:55:21.000 125 33282.99 280.96 2395.95 37.54 2010-05-05 06:55:22.000 125 33283.06 280.98 2395.93 37.54 2010-05-05 06:55:23.000 125 33283.08 280.96 2395.96 37.54 2010-05-05 06:55:24.000 125 33283.10 280.95 2395.85 37.54 2010-05-05 06:55:25.000 125 33283.02 280.97 2395.94 37.54 2010-05-05 06:55:26.000 125 33283.27 280.98 2395.93 37.54 2010-05-05 06:55:27.000 125 33283.14 280.95 2395.94 37.54 2010-05-05 06:55:28.000 125 33283.10 280.97 2395.88 37.54 2010-05-05 06:55:29.000 125 33283.20 281.01 2395.97 37.54 2010-05-05 06:55:30.000 125 33283.11 280.97 2395.94 37.54 2010-05-05 06:55:31.000 125 33283.16 280.97 2395.89 37.54 2010-05-05 06:55:32.000 125 33283.15 281.03 2395.88 37.54 2010-05-05 06:55:33.000 125 33283.11 280.99 2395.88 37.54 2010-05-05 06:55:34.000 125 33283.07 281.00 2395.91 37.54 2010-05-05 06:55:35.000 125 33283.12 280.98 2395.88 37.54 2010-05-05 06:55:36.000 125 33283.09 281.01 2395.88 37.54 2010-05-05 06:55:37.000 125 33283.23 280.98 2395.96 37.54 2010-05-05 06:55:38.000 125 33283.23 281.04 2395.96 37.54 2010-05-05 06:55:39.000 125 33283.18 281.02 2395.97 37.54 2010-05-05 06:55:40.000 125 33283.17 281.03 2395.97 37.54 2010-05-05 06:55:41.000 125 33283.22 281.03 2395.93 37.54 2010-05-05 06:55:42.000 125 33283.29 281.03 2395.90 37.54 2010-05-05 06:55:43.000 125 33283.17 281.01 2395.94 37.54 2010-05-05 06:55:44.000 125 33283.22 281.03 2395.90 37.54 2010-05-05 06:55:45.000 125 33283.17 281.03 2395.96 37.54 2010-05-05 06:55:46.000 125 33283.26 281.03 2395.99 37.54 2010-05-05 06:55:47.000 125 33283.24 281.04 2395.90 37.54 2010-05-05 06:55:48.000 125 33283.18 281.03 2395.86 37.54 2010-05-05 06:55:49.000 125 33283.30 281.03 2395.87 37.54 2010-05-05 06:55:50.000 125 33283.23 281.00 2395.88 37.54 2010-05-05 06:55:51.000 125 33283.19 281.00 2395.85 37.54 2010-05-05 06:55:52.000 125 33283.31 281.06 2395.85 37.54 2010-05-05 06:55:53.000 125 33283.35 281.03 2395.84 37.54 2010-05-05 06:55:54.000 125 33283.37 281.07 2395.90 37.54 2010-05-05 06:55:55.000 125 33283.38 281.10 2395.85 37.54 2010-05-05 06:55:56.000 125 33283.33 281.11 2395.88 37.54 2010-05-05 06:55:57.000 125 33283.35 281.10 2395.90 37.54 2010-05-05 06:55:58.000 125 33283.35 281.12 2395.90 37.54 2010-05-05 06:55:59.000 125 33283.40 281.12 2395.88 37.54 2010-05-05 06:56:00.000 125 33283.44 281.17 2395.91 37.54 2010-05-05 06:56:01.000 125 33283.37 281.19 2395.82 37.54 2010-05-05 06:56:02.000 125 33283.41 281.19 2395.85 37.54 2010-05-05 06:56:03.000 125 33283.39 281.20 2395.85 37.54 2010-05-05 06:56:04.000 125 33283.39 281.17 2395.85 37.54 2010-05-05 06:56:05.000 125 33283.50 281.24 2395.81 37.54 2010-05-05 06:56:06.000 125 33283.50 281.20 2395.82 37.54 2010-05-05 06:56:07.000 125 33283.40 281.23 2395.79 37.54 2010-05-05 06:56:08.000 125 33283.41 281.27 2395.77 37.54 2010-05-05 06:56:09.000 125 33283.42 281.27 2395.71 37.54 2010-05-05 06:56:10.000 125 33283.51 281.28 2395.78 37.54 2010-05-05 06:56:11.000 125 33283.50 281.26 2395.79 37.54 2010-05-05 06:56:12.000 125 33283.43 281.28 2395.78 37.54 2010-05-05 06:56:13.000 125 33283.55 281.22 2395.73 37.54 2010-05-05 06:56:14.000 125 33283.40 281.24 2395.80 37.54 2010-05-05 06:56:15.000 125 33283.38 281.22 2395.79 37.54 2010-05-05 06:56:16.000 125 33283.39 281.24 2395.76 37.54 2010-05-05 06:56:17.000 125 33283.50 281.22 2395.71 37.54 2010-05-05 06:56:18.000 125 33283.57 281.14 2395.64 37.54 2010-05-05 06:56:19.000 125 33283.54 281.26 2395.82 37.54 2010-05-05 06:56:20.000 125 33283.51 281.20 2395.74 37.54 2010-05-05 06:56:21.000 125 33283.42 281.20 2395.62 37.54 2010-05-05 06:56:22.000 125 33283.46 281.18 2395.76 37.54 2010-05-05 06:56:23.000 125 33283.50 281.18 2395.70 37.54 2010-05-05 06:56:24.000 125 33283.54 281.19 2395.75 37.54 2010-05-05 06:56:25.000 125 33283.45 281.22 2395.73 37.54 2010-05-05 06:56:26.000 125 33283.53 281.18 2395.81 37.54 2010-05-05 06:56:27.000 125 33283.57 281.16 2395.78 37.54 2010-05-05 06:56:28.000 125 33283.61 281.20 2395.70 37.54 2010-05-05 06:56:29.000 125 33283.60 281.24 2395.66 37.54 2010-05-05 06:56:30.000 125 33283.69 281.23 2395.78 37.54 2010-05-05 06:56:31.000 125 33283.55 281.19 2395.74 37.54 2010-05-05 06:56:32.000 125 33283.57 281.21 2395.68 37.54 2010-05-05 06:56:33.000 125 33283.61 281.19 2395.74 37.54 2010-05-05 06:56:34.000 125 33283.63 281.22 2395.69 37.54 2010-05-05 06:56:35.000 125 33283.66 281.23 2395.62 37.54 2010-05-05 06:56:36.000 125 33283.60 281.24 2395.74 37.54 2010-05-05 06:56:37.000 125 33283.65 281.20 2395.66 37.54 2010-05-05 06:56:38.000 125 33283.67 281.24 2395.71 37.54 2010-05-05 06:56:39.000 125 33283.70 281.27 2395.69 37.54 2010-05-05 06:56:40.000 125 33283.61 281.24 2395.70 37.54 2010-05-05 06:56:41.000 125 33283.71 281.31 2395.74 37.54 2010-05-05 06:56:42.000 125 33283.73 281.24 2395.67 37.54 2010-05-05 06:56:43.000 125 33283.58 281.26 2395.65 37.54 2010-05-05 06:56:44.000 125 33283.51 281.30 2395.71 37.54 2010-05-05 06:56:45.000 125 33283.60 281.30 2395.68 37.54 2010-05-05 06:56:46.000 125 33283.61 281.33 2395.67 37.54 2010-05-05 06:56:47.000 125 33283.67 281.32 2395.73 37.54 2010-05-05 06:56:48.000 125 33283.54 281.27 2395.61 37.54 2010-05-05 06:56:49.000 125 33283.65 281.30 2395.60 37.54 2010-05-05 06:56:50.000 125 33283.57 281.34 2395.66 37.54 2010-05-05 06:56:51.000 125 33283.58 281.32 2395.65 37.54 2010-05-05 06:56:52.000 125 33283.58 281.27 2395.70 37.54 2010-05-05 06:56:53.000 125 33283.63 281.28 2395.69 37.54 2010-05-05 06:56:54.000 125 33283.60 281.25 2395.60 37.54 2010-05-05 06:56:55.000 125 33283.63 281.29 2395.70 37.54 2010-05-05 06:56:56.000 125 33283.49 281.26 2395.60 37.54 2010-05-05 06:56:57.000 125 33283.55 281.28 2395.62 37.54 2010-05-05 06:56:58.000 125 33283.56 281.28 2395.62 37.54 2010-05-05 06:56:59.000 125 33283.71 281.28 2395.60 37.54 2010-05-05 06:57:00.000 125 33283.58 281.31 2395.66 37.54 2010-05-05 06:57:01.000 125 33283.57 281.26 2395.68 37.54 2010-05-05 06:57:02.000 125 33283.54 281.25 2395.65 37.54 2010-05-05 06:57:03.000 125 33283.59 281.22 2395.56 37.54 2010-05-05 06:57:04.000 125 33283.64 281.33 2395.59 37.54 2010-05-05 06:57:05.000 125 33283.63 281.29 2395.64 37.54 2010-05-05 06:57:06.000 125 33283.70 281.31 2395.63 37.54 2010-05-05 06:57:07.000 125 33283.61 281.28 2395.59 37.54 2010-05-05 06:57:08.000 125 33283.61 281.31 2395.62 37.54 2010-05-05 06:57:09.000 125 33283.67 281.30 2395.56 37.54 2010-05-05 06:57:10.000 125 33283.70 281.29 2395.57 37.54 2010-05-05 06:57:11.000 125 33283.73 281.30 2395.67 37.54 2010-05-05 06:57:12.000 125 33283.64 281.31 2395.62 37.54 2010-05-05 06:57:13.000 125 33283.69 281.32 2395.62 37.54 2010-05-05 06:57:14.000 125 33283.77 281.35 2395.63 37.54 2010-05-05 06:57:15.000 125 33283.71 281.34 2395.69 37.54 2010-05-05 06:57:16.000 125 33283.70 281.34 2395.66 37.54 2010-05-05 06:57:17.000 125 33283.71 281.39 2395.60 37.54 2010-05-05 06:57:18.000 125 33283.79 281.37 2395.59 37.54 2010-05-05 06:57:19.000 125 33283.71 281.31 2395.66 37.54 2010-05-05 06:57:20.000 125 33283.77 281.32 2395.58 37.54 2010-05-05 06:57:21.000 125 33283.69 281.34 2395.63 37.54 2010-05-05 06:57:22.000 125 33283.71 281.36 2395.56 37.54 2010-05-05 06:57:23.000 125 33283.75 281.35 2395.57 37.54 2010-05-05 06:57:24.000 125 33283.67 281.41 2395.69 37.54 2010-05-05 06:57:25.000 125 33283.69 281.36 2395.63 37.54 2010-05-05 06:57:26.000 125 33283.81 281.42 2395.61 37.54 2010-05-05 06:57:27.000 125 33283.76 281.37 2395.61 37.54 2010-05-05 06:57:28.000 125 33283.75 281.42 2395.55 37.54 2010-05-05 06:57:29.000 125 33283.76 281.41 2395.63 37.54 2010-05-05 06:57:30.000 125 33283.73 281.43 2395.49 37.54 2010-05-05 06:57:31.000 125 33283.71 281.39 2395.59 37.54 2010-05-05 06:57:32.000 125 33283.76 281.36 2395.70 37.54 2010-05-05 06:57:33.000 125 33283.76 281.38 2395.62 37.54 2010-05-05 06:57:34.000 125 33283.74 281.40 2395.60 37.54 2010-05-05 06:57:35.000 125 33283.82 281.37 2395.65 37.54 2010-05-05 06:57:36.000 125 33283.79 281.35 2395.56 37.54 2010-05-05 06:57:37.000 125 33283.83 281.36 2395.57 37.54 2010-05-05 06:57:38.000 125 33283.86 281.37 2395.65 37.54 2010-05-05 06:57:39.000 125 33283.83 281.36 2395.59 37.54 2010-05-05 06:57:40.000 125 33283.75 281.36 2395.64 37.54 2010-05-05 06:57:41.000 125 33283.81 281.35 2395.70 37.54 2010-05-05 06:57:42.000 125 33283.67 281.36 2395.62 37.54 2010-05-05 06:57:43.000 125 33283.84 281.33 2395.65 37.54 2010-05-05 06:57:44.000 125 33283.82 281.35 2395.60 37.54 2010-05-05 06:57:45.000 125 33283.75 281.33 2395.61 37.54 2010-05-05 06:57:46.000 125 33283.77 281.33 2395.64 37.54 2010-05-05 06:57:47.000 125 33283.78 281.32 2395.66 37.54 2010-05-05 06:57:48.000 125 33283.77 281.32 2395.60 37.54 2010-05-05 06:57:49.000 125 33283.91 281.37 2395.67 37.54 2010-05-05 06:57:50.000 125 33283.76 281.34 2395.57 37.54 2010-05-05 06:57:51.000 125 33283.83 281.33 2395.56 37.54 2010-05-05 06:57:52.000 125 33283.85 281.36 2395.55 37.54 2010-05-05 06:57:53.000 125 33283.86 281.35 2395.56 37.54 2010-05-05 06:57:54.000 125 33283.83 281.39 2395.64 37.54 2010-05-05 06:57:55.000 125 33283.92 281.37 2395.51 37.54 2010-05-05 06:57:56.000 125 33283.78 281.38 2395.63 37.54 2010-05-05 06:57:57.000 125 33283.83 281.38 2395.55 37.54 2010-05-05 06:57:58.000 125 33283.81 281.38 2395.55 37.54 2010-05-05 06:57:59.000 125 33283.84 281.39 2395.57 37.54 2010-05-05 06:58:00.000 125 33283.81 281.44 2395.50 37.54 2010-05-05 06:58:01.000 125 33283.83 281.42 2395.62 37.54 2010-05-05 06:58:02.000 125 33283.76 281.43 2395.55 37.54 2010-05-05 06:58:03.000 125 33283.78 281.44 2395.54 37.54 2010-05-05 06:58:04.000 125 33283.78 281.46 2395.59 37.54 2010-05-05 06:58:05.000 125 33283.82 281.44 2395.57 37.54 2010-05-05 06:58:06.000 125 33283.80 281.41 2395.54 37.54 2010-05-05 06:58:07.000 125 33283.81 281.46 2395.53 37.54 2010-05-05 06:58:08.000 125 33283.90 281.53 2395.57 37.54 2010-05-05 06:58:09.000 125 33283.81 281.53 2395.55 37.54 2010-05-05 06:58:10.000 125 33283.82 281.47 2395.66 37.54 2010-05-05 06:58:11.000 125 33283.87 281.52 2395.54 37.54 2010-05-05 06:58:12.000 125 33283.90 281.53 2395.45 37.54 2010-05-05 06:58:13.000 125 33283.85 281.48 2395.52 37.54 2010-05-05 06:58:14.000 125 33283.90 281.51 2395.58 37.54 2010-05-05 06:58:15.000 125 33283.91 281.53 2395.52 37.54 2010-05-05 06:58:16.000 125 33283.90 281.52 2395.57 37.54 2010-05-05 06:58:17.000 125 33283.92 281.54 2395.50 37.54 2010-05-05 06:58:18.000 125 33283.87 281.56 2395.47 37.54 2010-05-05 06:58:19.000 125 33283.94 281.52 2395.52 37.54 2010-05-05 06:58:20.000 125 33284.03 281.54 2395.49 37.54 2010-05-05 06:58:21.000 125 33283.86 281.53 2395.51 37.54 2010-05-05 06:58:22.000 125 33284.08 281.55 2395.57 37.54 2010-05-05 06:58:23.000 125 33284.04 281.56 2395.40 37.54 2010-05-05 06:58:24.000 125 33283.94 281.58 2395.53 37.54 2010-05-05 06:58:25.000 125 33284.00 281.55 2395.55 37.54 2010-05-05 06:58:26.000 125 33283.97 281.55 2395.54 37.54 2010-05-05 06:58:27.000 125 33283.97 281.58 2395.53 37.54 2010-05-05 06:58:28.000 125 33284.01 281.56 2395.55 37.54 2010-05-05 06:58:29.000 125 33283.95 281.54 2395.41 37.54 2010-05-05 06:58:30.000 125 33283.95 281.58 2395.55 37.54 2010-05-05 06:58:31.000 125 33283.91 281.57 2395.55 37.54 2010-05-05 06:58:32.000 125 33284.04 281.59 2395.53 37.54 2010-05-05 06:58:33.000 125 33283.89 281.57 2395.46 37.54 2010-05-05 06:58:34.000 125 33283.89 281.58 2395.43 37.54 2010-05-05 06:58:35.000 125 33283.98 281.55 2395.50 37.54 2010-05-05 06:58:36.000 125 33283.95 281.53 2395.50 37.54 2010-05-05 06:58:37.000 125 33283.86 281.57 2395.50 37.54 2010-05-05 06:58:38.000 125 33283.90 281.56 2395.42 37.54 2010-05-05 06:58:39.000 125 33283.89 281.56 2395.37 37.54 2010-05-05 06:58:40.000 125 33283.83 281.54 2395.48 37.54 2010-05-05 06:58:41.000 125 33283.95 281.62 2395.34 37.54 2010-05-05 06:58:42.000 125 33283.96 281.59 2395.44 37.54 2010-05-05 06:58:43.000 125 33283.85 281.59 2395.38 37.54 2010-05-05 06:58:44.000 125 33283.93 281.60 2395.47 37.54 2010-05-05 06:58:45.000 125 33283.88 281.59 2395.45 37.54 2010-05-05 06:58:46.000 125 33283.93 281.59 2395.46 37.54 2010-05-05 06:58:47.000 125 33283.86 281.59 2395.45 37.54 2010-05-05 06:58:48.000 125 33283.89 281.59 2395.44 37.54 2010-05-05 06:58:49.000 125 33283.91 281.58 2395.44 37.54 2010-05-05 06:58:50.000 125 33283.87 281.61 2395.41 37.54 2010-05-05 06:58:51.000 125 33283.81 281.61 2395.44 37.54 2010-05-05 06:58:52.000 125 33283.97 281.54 2395.44 37.54 2010-05-05 06:58:53.000 125 33283.92 281.54 2395.50 37.54 2010-05-05 06:58:54.000 125 33283.86 281.56 2395.45 37.54 2010-05-05 06:58:55.000 125 33283.89 281.60 2395.44 37.54 2010-05-05 06:58:56.000 125 33283.89 281.58 2395.41 37.54 2010-05-05 06:58:57.000 125 33283.82 281.58 2395.41 37.54 2010-05-05 06:58:58.000 125 33283.82 281.59 2395.41 37.54 2010-05-05 06:58:59.000 125 33283.79 281.57 2395.43 37.54 2010-05-05 06:59:00.000 125 33283.85 281.55 2395.45 37.54 2010-05-05 06:59:01.000 125 33283.78 281.54 2395.43 37.54 2010-05-05 06:59:02.000 125 33283.80 281.58 2395.49 37.54 2010-05-05 06:59:03.000 125 33283.78 281.56 2395.47 37.54 2010-05-05 06:59:04.000 125 33283.80 281.52 2395.50 37.54 2010-05-05 06:59:05.000 125 33283.85 281.57 2395.47 37.54 2010-05-05 06:59:06.000 125 33283.85 281.54 2395.41 37.54 2010-05-05 06:59:07.000 125 33283.79 281.52 2395.42 37.54 2010-05-05 06:59:08.000 125 33283.86 281.52 2395.44 37.54 2010-05-05 06:59:09.000 125 33283.82 281.49 2395.47 37.54 2010-05-05 06:59:10.000 125 33283.83 281.50 2395.48 37.54 2010-05-05 06:59:11.000 125 33283.86 281.47 2395.42 37.54 2010-05-05 06:59:12.000 125 33283.77 281.50 2395.44 37.54 2010-05-05 06:59:13.000 125 33283.88 281.50 2395.49 37.54 2010-05-05 06:59:14.000 125 33283.82 281.52 2395.49 37.54 2010-05-05 06:59:15.000 125 33283.79 281.49 2395.43 37.54 2010-05-05 06:59:16.000 125 33283.91 281.53 2395.48 37.54 2010-05-05 06:59:17.000 125 33283.79 281.52 2395.49 37.54 2010-05-05 06:59:18.000 125 33283.78 281.51 2395.49 37.54 2010-05-05 06:59:19.000 125 33283.85 281.49 2395.44 37.54 2010-05-05 06:59:20.000 125 33283.68 281.54 2395.50 37.54 2010-05-05 06:59:21.000 125 33283.79 281.50 2395.44 37.54 2010-05-05 06:59:22.000 125 33283.87 281.51 2395.50 37.54 2010-05-05 06:59:23.000 125 33283.90 281.49 2395.38 37.54 2010-05-05 06:59:24.000 125 33283.82 281.51 2395.33 37.54 2010-05-05 06:59:25.000 125 33283.91 281.51 2395.47 37.54 2010-05-05 06:59:26.000 125 33283.75 281.53 2395.40 37.54 2010-05-05 06:59:27.000 125 33283.70 281.53 2395.40 37.54 2010-05-05 06:59:28.000 125 33283.81 281.57 2395.36 37.54 2010-05-05 06:59:29.000 125 33283.79 281.54 2395.40 37.54 2010-05-05 06:59:30.000 125 33283.73 281.54 2395.44 37.54 2010-05-05 06:59:31.000 125 33283.71 281.54 2395.48 37.54 2010-05-05 06:59:32.000 125 33283.86 281.60 2395.41 37.54 2010-05-05 06:59:33.000 125 33283.81 281.56 2395.43 37.54 2010-05-05 06:59:34.000 125 33283.84 281.56 2395.50 37.54 2010-05-05 06:59:35.000 125 33283.80 281.59 2395.38 37.54 2010-05-05 06:59:36.000 125 33283.71 281.58 2395.38 37.54 2010-05-05 06:59:37.000 125 33283.79 281.59 2395.36 37.54 2010-05-05 06:59:38.000 125 33283.75 281.59 2395.42 37.54 2010-05-05 06:59:39.000 125 33283.71 281.59 2395.40 37.54 2010-05-05 06:59:40.000 125 33283.79 281.61 2395.40 37.54 2010-05-05 06:59:41.000 125 33283.73 281.64 2395.47 37.54 2010-05-05 06:59:42.000 125 33283.75 281.63 2395.45 37.54 2010-05-05 06:59:43.000 125 33283.73 281.62 2395.45 37.54 2010-05-05 06:59:44.000 125 33283.77 281.62 2395.46 37.54 2010-05-05 06:59:45.000 125 33283.69 281.64 2395.50 37.54 2010-05-05 06:59:46.000 125 33283.61 281.62 2395.41 37.54 2010-05-05 06:59:47.000 125 33283.63 281.65 2395.57 37.54 2010-05-05 06:59:48.000 125 33283.57 281.59 2395.49 37.54 2010-05-05 06:59:49.000 125 33283.60 281.63 2395.47 37.54 2010-05-05 06:59:50.000 125 33283.66 281.61 2395.48 37.54 2010-05-05 06:59:51.000 125 33283.59 281.61 2395.55 37.54 2010-05-05 06:59:52.000 125 33283.55 281.61 2395.53 37.54 2010-05-05 06:59:53.000 125 33283.54 281.61 2395.50 37.54 2010-05-05 06:59:54.000 125 33283.53 281.61 2395.51 37.54 2010-05-05 06:59:55.000 125 33283.58 281.65 2395.48 37.54 2010-05-05 06:59:56.000 125 33283.42 281.61 2395.50 37.54 2010-05-05 06:59:57.000 125 33283.47 281.58 2395.44 37.54 2010-05-05 06:59:58.000 125 33283.50 281.62 2395.45 37.54 2010-05-05 06:59:59.000 125 33283.45 281.61 2395.49 37.54 2010-05-05 07:00:00.000 125 33283.44 281.60 2395.50 37.54 2010-05-05 07:00:01.000 125 33283.38 281.59 2395.57 37.54 2010-05-05 07:00:02.000 125 33283.54 281.56 2395.52 37.54 2010-05-05 07:00:03.000 125 33283.39 281.59 2395.51 37.54 2010-05-05 07:00:04.000 125 33283.48 281.60 2395.67 37.54 2010-05-05 07:00:05.000 125 33283.43 281.61 2395.58 37.54 2010-05-05 07:00:06.000 125 33283.48 281.62 2395.59 37.54 2010-05-05 07:00:07.000 125 33283.50 281.62 2395.50 37.54 2010-05-05 07:00:08.000 125 33283.45 281.60 2395.62 37.54 2010-05-05 07:00:09.000 125 33283.49 281.60 2395.63 37.54 2010-05-05 07:00:10.000 125 33283.48 281.61 2395.58 37.54 2010-05-05 07:00:11.000 125 33283.45 281.57 2395.61 37.54 2010-05-05 07:00:12.000 125 33283.42 281.61 2395.60 37.54 2010-05-05 07:00:13.000 125 33283.45 281.60 2395.56 37.54 2010-05-05 07:00:14.000 125 33283.40 281.57 2395.60 37.54 2010-05-05 07:00:15.000 125 33283.41 281.60 2395.67 37.54 2010-05-05 07:00:16.000 125 33283.43 281.64 2395.56 37.54 2010-05-05 07:00:17.000 125 33283.42 281.64 2395.68 37.54 2010-05-05 07:00:18.000 125 33283.46 281.62 2395.60 37.54 2010-05-05 07:00:19.000 125 33283.35 281.60 2395.66 37.54 2010-05-05 07:00:20.000 125 33283.48 281.60 2395.62 37.54 2010-05-05 07:00:21.000 125 33283.41 281.62 2395.62 37.54 2010-05-05 07:00:22.000 125 33283.41 281.61 2395.66 37.54 2010-05-05 07:00:23.000 125 33283.39 281.64 2395.62 37.54 2010-05-05 07:00:24.000 125 33283.43 281.61 2395.60 37.54 2010-05-05 07:00:25.000 125 33283.35 281.63 2395.65 37.54 2010-05-05 07:00:26.000 125 33283.38 281.67 2395.59 37.54 2010-05-05 07:00:27.000 125 33283.27 281.64 2395.61 37.54 2010-05-05 07:00:28.000 125 33283.22 281.61 2395.68 37.54 2010-05-05 07:00:29.000 125 33283.32 281.65 2395.58 37.54 2010-05-05 07:00:30.000 125 33283.29 281.64 2395.63 37.54 2010-05-05 07:00:31.000 125 33283.33 281.66 2395.62 37.54 2010-05-05 07:00:32.000 125 33283.38 281.68 2395.65 37.54 2010-05-05 07:00:33.000 125 33283.36 281.64 2395.63 37.54 2010-05-05 07:00:34.000 125 33283.32 281.62 2395.60 37.54 2010-05-05 07:00:35.000 125 33283.30 281.70 2395.57 37.54 2010-05-05 07:00:36.000 125 33283.27 281.65 2395.69 37.54 2010-05-05 07:00:37.000 125 33283.33 281.70 2395.63 37.54 2010-05-05 07:00:38.000 125 33283.36 281.69 2395.55 37.54 2010-05-05 07:00:39.000 125 33283.18 281.67 2395.59 37.54 2010-05-05 07:00:40.000 125 33283.26 281.67 2395.69 37.54 2010-05-05 07:00:41.000 125 33283.27 281.68 2395.70 37.54 2010-05-05 07:00:42.000 125 33283.28 281.66 2395.63 37.54 2010-05-05 07:00:43.000 125 33283.22 281.65 2395.61 37.54 2010-05-05 07:00:44.000 125 33283.25 281.66 2395.70 37.54 2010-05-05 07:00:45.000 125 33283.23 281.68 2395.66 37.54 2010-05-05 07:00:46.000 125 33283.23 281.70 2395.66 37.54 2010-05-05 07:00:47.000 125 33283.24 281.69 2395.75 37.54 2010-05-05 07:00:48.000 125 33283.23 281.65 2395.67 37.54 2010-05-05 07:00:49.000 125 33283.23 281.67 2395.72 37.54 2010-05-05 07:00:50.000 125 33283.24 281.71 2395.68 37.54 2010-05-05 07:00:51.000 125 33283.15 281.70 2395.63 37.54 2010-05-05 07:00:52.000 125 33283.22 281.68 2395.76 37.54 2010-05-05 07:00:53.000 125 33283.22 281.71 2395.66 37.54 2010-05-05 07:00:54.000 125 33283.25 281.69 2395.70 37.54 2010-05-05 07:00:55.000 125 33283.22 281.71 2395.74 37.54 2010-05-05 07:00:56.000 125 33283.18 281.72 2395.76 37.54 2010-05-05 07:00:57.000 125 33283.19 281.72 2395.72 37.54 2010-05-05 07:00:58.000 125 33283.15 281.70 2395.69 37.54 2010-05-05 07:00:59.000 125 33283.11 281.69 2395.65 37.54 2010-05-05 07:01:00.000 125 33283.11 281.74 2395.60 37.54 2010-05-05 07:01:01.000 125 33283.15 281.69 2395.75 37.54 2010-05-05 07:01:02.000 125 33283.10 281.76 2395.60 37.54 2010-05-05 07:01:03.000 125 33283.07 281.72 2395.69 37.54 2010-05-05 07:01:04.000 125 33283.10 281.72 2395.68 37.54 2010-05-05 07:01:05.000 125 33283.07 281.69 2395.69 37.54 2010-05-05 07:01:06.000 125 33283.09 281.73 2395.74 37.54 2010-05-05 07:01:07.000 125 33283.00 281.69 2395.72 37.54 2010-05-05 07:01:08.000 125 33282.95 281.74 2395.61 37.54 2010-05-05 07:01:09.000 125 33283.01 281.66 2395.71 37.54 2010-05-05 07:01:10.000 125 33283.04 281.70 2395.70 37.54 2010-05-05 07:01:11.000 125 33283.01 281.73 2395.67 37.54 2010-05-05 07:01:12.000 125 33283.02 281.68 2395.72 37.54 2010-05-05 07:01:13.000 125 33283.03 281.71 2395.84 37.54 2010-05-05 07:01:14.000 125 33282.96 281.64 2395.81 37.54 2010-05-05 07:01:15.000 125 33282.92 281.70 2395.77 37.54 2010-05-05 07:01:16.000 125 33283.03 281.67 2395.75 37.54 2010-05-05 07:01:17.000 125 33282.94 281.66 2395.80 37.54 2010-05-05 07:01:18.000 125 33282.95 281.67 2395.76 37.54 2010-05-05 07:01:19.000 125 33282.93 281.68 2395.85 37.54 2010-05-05 07:01:20.000 125 33282.95 281.64 2395.80 37.54 2010-05-05 07:01:21.000 125 33282.95 281.65 2395.70 37.54 2010-05-05 07:01:22.000 125 33282.95 281.65 2395.71 37.54 2010-05-05 07:01:23.000 125 33282.97 281.70 2395.76 37.54 2010-05-05 07:01:24.000 125 33282.92 281.65 2395.86 37.54 2010-05-05 07:01:25.000 125 33282.86 281.64 2395.82 37.54 2010-05-05 07:01:26.000 125 33282.97 281.64 2395.85 37.54 2010-05-05 07:01:27.000 125 33282.98 281.63 2395.84 37.54 2010-05-05 07:01:28.000 125 33283.00 281.62 2395.70 37.54 2010-05-05 07:01:29.000 125 33282.93 281.62 2395.75 37.54 2010-05-05 07:01:30.000 125 33282.96 281.62 2395.87 37.54 2010-05-05 07:01:31.000 125 33282.96 281.61 2395.78 37.54 2010-05-05 07:01:32.000 125 33283.07 281.64 2395.76 37.54 2010-05-05 07:01:33.000 125 33282.98 281.64 2395.79 37.54 2010-05-05 07:01:34.000 125 33282.96 281.64 2395.74 37.54 2010-05-05 07:01:35.000 125 33283.00 281.62 2395.77 37.54 2010-05-05 07:01:36.000 125 33282.96 281.67 2395.70 37.54 2010-05-05 07:01:37.000 125 33282.91 281.63 2395.81 37.54 2010-05-05 07:01:38.000 125 33282.83 281.60 2395.78 37.54 2010-05-05 07:01:39.000 125 33282.91 281.61 2395.76 37.54 2010-05-05 07:01:40.000 125 33282.90 281.61 2395.87 37.54 2010-05-05 07:01:41.000 125 33282.97 281.68 2395.83 37.54 2010-05-05 07:01:42.000 125 33283.02 281.64 2395.83 37.54 2010-05-05 07:01:43.000 125 33282.91 281.63 2395.86 37.54 2010-05-05 07:01:44.000 125 33282.92 281.62 2395.84 37.54 2010-05-05 07:01:45.000 125 33282.97 281.64 2395.80 37.54 2010-05-05 07:01:46.000 125 33282.88 281.68 2395.83 37.54 2010-05-05 07:01:47.000 125 33283.05 281.61 2395.76 37.54 2010-05-05 07:01:48.000 125 33282.92 281.65 2395.78 37.54 2010-05-05 07:01:49.000 125 33282.93 281.67 2395.81 37.54 2010-05-05 07:01:50.000 125 33282.93 281.69 2395.84 37.54 2010-05-05 07:01:51.000 125 33282.88 281.66 2395.72 37.54 2010-05-05 07:01:52.000 125 33282.98 281.69 2395.76 37.54 2010-05-05 07:01:53.000 125 33282.99 281.66 2395.87 37.54 2010-05-05 07:01:54.000 125 33283.03 281.66 2395.83 37.54 2010-05-05 07:01:55.000 125 33282.96 281.68 2395.82 37.54 2010-05-05 07:01:56.000 125 33282.95 281.68 2395.78 37.54 2010-05-05 07:01:57.000 125 33282.90 281.68 2395.84 37.54 2010-05-05 07:01:58.000 125 33282.92 281.65 2395.75 37.54 2010-05-05 07:01:59.000 125 33283.01 281.68 2395.85 37.54 2010-05-05 07:02:00.000 125 33282.88 281.74 2395.79 37.54 2010-05-05 07:02:01.000 125 33282.93 281.70 2395.80 37.54 2010-05-05 07:02:02.000 125 33282.96 281.72 2395.82 37.54 2010-05-05 07:02:03.000 125 33282.99 281.72 2395.85 37.54 2010-05-05 07:02:04.000 125 33282.95 281.70 2395.85 37.54 2010-05-05 07:02:05.000 125 33283.02 281.71 2395.76 37.54 2010-05-05 07:02:06.000 125 33283.00 281.74 2395.80 37.54 2010-05-05 07:02:07.000 125 33283.05 281.68 2395.78 37.54 2010-05-05 07:02:08.000 125 33283.00 281.73 2395.82 37.54 2010-05-05 07:02:09.000 125 33282.98 281.70 2395.78 37.54 2010-05-05 07:02:10.000 125 33282.99 281.68 2395.76 37.54 2010-05-05 07:02:11.000 125 33283.02 281.69 2395.75 37.54 2010-05-05 07:02:12.000 125 33282.98 281.74 2395.78 37.54 2010-05-05 07:02:13.000 125 33282.95 281.72 2395.80 37.54 2010-05-05 07:02:14.000 125 33282.93 281.73 2395.79 37.54 2010-05-05 07:02:15.000 125 33282.95 281.72 2395.83 37.54 2010-05-05 07:02:16.000 125 33282.87 281.73 2395.80 37.54 2010-05-05 07:02:17.000 125 33282.95 281.76 2395.85 37.54 2010-05-05 07:02:18.000 125 33282.89 281.75 2395.82 37.54 2010-05-05 07:02:19.000 125 33282.99 281.77 2395.78 37.54 2010-05-05 07:02:20.000 125 33282.98 281.79 2395.83 37.54 2010-05-05 07:02:21.000 125 33282.98 281.78 2395.80 37.54 2010-05-05 07:02:22.000 125 33283.01 281.77 2395.75 37.54 2010-05-05 07:02:23.000 125 33282.95 281.75 2395.79 37.54 2010-05-05 07:02:24.000 125 33282.97 281.76 2395.72 37.54 2010-05-05 07:02:25.000 125 33282.98 281.77 2395.75 37.54 2010-05-05 07:02:26.000 125 33283.02 281.78 2395.76 37.54 2010-05-05 07:02:27.000 125 33283.01 281.79 2395.77 37.54 2010-05-05 07:02:28.000 125 33283.04 281.80 2395.73 37.54 2010-05-05 07:02:29.000 125 33282.95 281.82 2395.75 37.54 2010-05-05 07:02:30.000 125 33282.91 281.80 2395.79 37.54 2010-05-05 07:02:31.000 125 33282.92 281.80 2395.87 37.54 2010-05-05 07:02:32.000 125 33282.98 281.82 2395.78 37.54 2010-05-05 07:02:33.000 125 33282.92 281.79 2395.83 37.54 2010-05-05 07:02:34.000 125 33283.02 281.79 2395.81 37.54 2010-05-05 07:02:35.000 125 33282.96 281.80 2395.76 37.54 2010-05-05 07:02:36.000 125 33283.02 281.84 2395.84 37.54 2010-05-05 07:02:37.000 125 33283.04 281.81 2395.80 37.54 2010-05-05 07:02:38.000 125 33282.92 281.82 2395.83 37.54 2010-05-05 07:02:39.000 125 33282.95 281.82 2395.82 37.54 2010-05-05 07:02:40.000 125 33283.01 281.80 2395.80 37.54 2010-05-05 07:02:41.000 125 33282.99 281.84 2395.79 37.54 2010-05-05 07:02:42.000 125 33283.01 281.82 2395.80 37.54 2010-05-05 07:02:43.000 125 33283.09 281.86 2395.86 37.54 2010-05-05 07:02:44.000 125 33282.96 281.89 2395.82 37.54 2010-05-05 07:02:45.000 125 33282.97 281.84 2395.78 37.54 2010-05-05 07:02:46.000 125 33282.96 281.84 2395.76 37.54 2010-05-05 07:02:47.000 125 33283.02 281.86 2395.86 37.54 2010-05-05 07:02:48.000 125 33282.96 281.91 2395.88 37.54 2010-05-05 07:02:49.000 125 33283.02 281.87 2395.83 37.54 2010-05-05 07:02:50.000 125 33283.11 281.85 2395.78 37.54 2010-05-05 07:02:51.000 125 33283.08 281.90 2395.85 37.54 2010-05-05 07:02:52.000 125 33282.99 281.88 2395.80 37.54 2010-05-05 07:02:53.000 125 33283.03 281.84 2395.78 37.54 2010-05-05 07:02:54.000 125 33283.07 281.89 2395.73 37.54 2010-05-05 07:02:55.000 125 33283.10 281.85 2395.78 37.54 2010-05-05 07:02:56.000 125 33282.98 281.87 2395.83 37.54 2010-05-05 07:02:57.000 125 33283.24 281.94 2395.82 37.54 2010-05-05 07:02:58.000 125 33283.10 281.91 2395.84 37.54 2010-05-05 07:02:59.000 125 33283.14 281.95 2395.76 37.54 2010-05-05 07:03:00.000 125 33283.16 281.87 2395.75 37.54 2010-05-05 07:03:01.000 125 33283.18 281.89 2395.70 37.54 2010-05-05 07:03:02.000 125 33283.15 281.95 2395.79 37.54 2010-05-05 07:03:03.000 125 33283.15 281.93 2395.76 37.54 2010-05-05 07:03:04.000 125 33283.12 281.91 2395.67 37.54 2010-05-05 07:03:05.000 125 33283.20 281.92 2395.74 37.54 2010-05-05 07:03:06.000 125 33283.14 281.94 2395.69 37.54 2010-05-05 07:03:07.000 125 33283.15 281.91 2395.80 37.54 2010-05-05 07:03:08.000 125 33283.15 281.92 2395.68 37.54 2010-05-05 07:03:09.000 125 33283.29 281.99 2395.71 37.54 2010-05-05 07:03:10.000 125 33283.20 281.99 2395.77 37.54 2010-05-05 07:03:11.000 125 33283.12 281.94 2395.70 37.54 2010-05-05 07:03:12.000 125 33283.12 281.95 2395.85 37.54 2010-05-05 07:03:13.000 125 33283.01 281.94 2395.80 37.54 2010-05-05 07:03:14.000 125 33283.20 281.96 2395.70 37.54 2010-05-05 07:03:15.000 125 33283.18 281.97 2395.66 37.54 2010-05-05 07:03:16.000 125 33283.14 281.96 2395.68 37.54 2010-05-05 07:03:17.000 125 33283.19 282.00 2395.71 37.54 2010-05-05 07:03:18.000 125 33283.11 281.98 2395.71 37.54 2010-05-05 07:03:19.000 125 33283.12 281.97 2395.68 37.54 2010-05-05 07:03:20.000 125 33283.10 281.99 2395.75 37.54 2010-05-05 07:03:21.000 125 33283.10 281.97 2395.80 37.54 2010-05-05 07:03:22.000 125 33283.04 281.97 2395.74 37.54 2010-05-05 07:03:23.000 125 33283.24 282.00 2395.70 37.54 2010-05-05 07:03:24.000 125 33282.99 281.99 2395.73 37.54 2010-05-05 07:03:25.000 125 33283.12 282.02 2395.69 37.54 2010-05-05 07:03:26.000 125 33283.02 282.00 2395.71 37.54 2010-05-05 07:03:27.000 125 33283.08 282.01 2395.76 37.54 2010-05-05 07:03:28.000 125 33283.07 282.02 2395.72 37.54 2010-05-05 07:03:29.000 125 33283.10 282.02 2395.69 37.54 2010-05-05 07:03:30.000 125 33283.12 282.04 2395.68 37.54 2010-05-05 07:03:31.000 125 33283.01 282.04 2395.71 37.54 2010-05-05 07:03:32.000 125 33283.04 282.00 2395.69 37.54 2010-05-05 07:03:33.000 125 33283.17 282.00 2395.65 37.54 2010-05-05 07:03:34.000 125 33283.10 282.02 2395.70 37.54 2010-05-05 07:03:35.000 125 33283.13 282.02 2395.75 37.54 2010-05-05 07:03:36.000 125 33283.12 282.00 2395.72 37.54 2010-05-05 07:03:37.000 125 33283.12 282.04 2395.78 37.54 2010-05-05 07:03:38.000 125 33283.14 282.02 2395.75 37.54 2010-05-05 07:03:39.000 125 33283.07 282.07 2395.74 37.54 2010-05-05 07:03:40.000 125 33283.10 282.03 2395.74 37.54 2010-05-05 07:03:41.000 125 33283.12 282.01 2395.72 37.54 2010-05-05 07:03:42.000 125 33283.16 282.07 2395.70 37.54 2010-05-05 07:03:43.000 125 33283.18 282.06 2395.78 37.54 2010-05-05 07:03:44.000 125 33283.10 282.07 2395.70 37.54 2010-05-05 07:03:45.000 125 33283.18 282.09 2395.75 37.54 2010-05-05 07:03:46.000 125 33283.18 282.09 2395.66 37.54 2010-05-05 07:03:47.000 125 33283.23 282.06 2395.67 37.54 2010-05-05 07:03:48.000 125 33283.24 282.13 2395.76 37.54 2010-05-05 07:03:49.000 125 33283.29 282.08 2395.71 37.54 2010-05-05 07:03:50.000 125 33283.24 282.12 2395.69 37.54 2010-05-05 07:03:51.000 125 33283.29 282.11 2395.70 37.54 2010-05-05 07:03:52.000 125 33283.12 282.12 2395.67 37.54 2010-05-05 07:03:53.000 125 33283.29 282.14 2395.67 37.54 2010-05-05 07:03:54.000 125 33283.28 282.17 2395.75 37.54 2010-05-05 07:03:55.000 125 33283.26 282.11 2395.67 37.54 2010-05-05 07:03:56.000 125 33283.27 282.16 2395.65 37.54 2010-05-05 07:03:57.000 125 33283.35 282.14 2395.73 37.54 2010-05-05 07:03:58.000 125 33283.40 282.15 2395.61 37.54 2010-05-05 07:03:59.000 125 33283.37 282.12 2395.66 37.54 2010-05-05 07:04:00.000 125 33283.29 282.15 2395.69 37.54 2010-05-05 07:04:01.000 125 33283.48 282.17 2395.63 37.54 2010-05-05 07:04:02.000 125 33283.23 282.21 2395.63 37.54 2010-05-05 07:04:03.000 125 33283.43 282.20 2395.68 37.54 2010-05-05 07:04:04.000 125 33283.46 282.19 2395.70 37.54 2010-05-05 07:04:05.000 125 33283.33 282.19 2395.63 37.54 2010-05-05 07:04:06.000 125 33283.42 282.21 2395.56 37.54 2010-05-05 07:04:07.000 125 33283.40 282.21 2395.58 37.54 2010-05-05 07:04:08.000 125 33283.43 282.21 2395.66 37.54 2010-05-05 07:04:09.000 125 33283.40 282.21 2395.56 37.54 2010-05-05 07:04:10.000 125 33283.41 282.23 2395.59 37.54 2010-05-05 07:04:11.000 125 33283.43 282.25 2395.57 37.54 2010-05-05 07:04:12.000 125 33283.38 282.26 2395.62 37.54 2010-05-05 07:04:13.000 125 33283.44 282.23 2395.51 37.54 2010-05-05 07:04:14.000 125 33283.50 282.21 2395.62 37.54 2010-05-05 07:04:15.000 125 33283.57 282.23 2395.61 37.54 2010-05-05 07:04:16.000 125 33283.48 282.27 2395.67 37.54 2010-05-05 07:04:17.000 125 33283.55 282.25 2395.50 37.54 2010-05-05 07:04:18.000 125 33283.55 282.24 2395.51 37.54 2010-05-05 07:04:19.000 125 33283.50 282.25 2395.52 37.54 2010-05-05 07:04:20.000 125 33283.63 282.32 2395.61 37.54 2010-05-05 07:04:21.000 125 33283.59 282.26 2395.64 37.54 2010-05-05 07:04:22.000 125 33283.59 282.27 2395.54 37.54 2010-05-05 07:04:23.000 125 33283.67 282.31 2395.59 37.54 2010-05-05 07:04:24.000 125 33283.60 282.35 2395.63 37.54 2010-05-05 07:04:25.000 125 33283.70 282.31 2395.53 37.54 2010-05-05 07:04:26.000 125 33283.61 282.33 2395.59 37.54 2010-05-05 07:04:27.000 125 33283.64 282.40 2395.53 37.54 2010-05-05 07:04:28.000 125 33283.57 282.41 2395.55 37.54 2010-05-05 07:04:29.000 125 33283.67 282.32 2395.56 37.54 2010-05-05 07:04:30.000 125 33283.70 282.37 2395.59 37.54 2010-05-05 07:04:31.000 125 33283.72 282.38 2395.52 37.54 2010-05-05 07:04:32.000 125 33283.71 282.39 2395.60 37.54 2010-05-05 07:04:33.000 125 33283.71 282.41 2395.55 37.54 2010-05-05 07:04:34.000 125 33283.70 282.42 2395.57 37.54 2010-05-05 07:04:35.000 125 33283.73 282.38 2395.49 37.54 2010-05-05 07:04:36.000 125 33283.67 282.41 2395.47 37.54 2010-05-05 07:04:37.000 125 33283.71 282.45 2395.57 37.54 2010-05-05 07:04:38.000 125 33283.74 282.43 2395.46 37.54 2010-05-05 07:04:39.000 125 33283.78 282.45 2395.55 37.54 2010-05-05 07:04:40.000 125 33283.73 282.44 2395.53 37.54 2010-05-05 07:04:41.000 125 33283.79 282.47 2395.48 37.54 2010-05-05 07:04:42.000 125 33283.71 282.50 2395.53 37.54 2010-05-05 07:04:43.000 125 33283.78 282.45 2395.49 37.54 2010-05-05 07:04:44.000 125 33283.78 282.50 2395.43 37.54 2010-05-05 07:04:45.000 125 33283.74 282.47 2395.50 37.54 2010-05-05 07:04:46.000 125 33283.70 282.42 2395.54 37.54 2010-05-05 07:04:47.000 125 33283.74 282.47 2395.46 37.54 2010-05-05 07:04:48.000 125 33283.72 282.43 2395.49 37.54 2010-05-05 07:04:49.000 125 33283.70 282.44 2395.53 37.54 2010-05-05 07:04:50.000 125 33283.82 282.49 2395.45 37.54 2010-05-05 07:04:51.000 125 33283.67 282.46 2395.42 37.54 2010-05-05 07:04:52.000 125 33283.75 282.46 2395.44 37.54 2010-05-05 07:04:53.000 125 33283.77 282.46 2395.44 37.54 2010-05-05 07:04:54.000 125 33283.76 282.45 2395.46 37.54 2010-05-05 07:04:55.000 125 33283.86 282.55 2395.45 37.54 2010-05-05 07:04:56.000 125 33283.81 282.53 2395.44 37.54 2010-05-05 07:04:57.000 125 33283.78 282.47 2395.43 37.54 2010-05-05 07:04:58.000 125 33283.81 282.46 2395.43 37.54 2010-05-05 07:04:59.000 125 33283.84 282.47 2395.36 37.54 2010-05-05 07:05:00.000 125 33283.84 282.49 2395.40 37.54 2010-05-05 07:05:01.000 125 33283.82 282.51 2395.48 37.54 2010-05-05 07:05:02.000 125 33283.78 282.51 2395.40 37.54 2010-05-05 07:05:03.000 125 33283.81 282.55 2395.42 37.54 2010-05-05 07:05:04.000 125 33283.84 282.54 2395.41 37.54 2010-05-05 07:05:05.000 125 33283.94 282.49 2395.45 37.54 2010-05-05 07:05:06.000 125 33283.93 282.57 2395.41 37.54 2010-05-05 07:05:07.000 125 33283.92 282.56 2395.44 37.54 2010-05-05 07:05:08.000 125 33283.91 282.57 2395.44 37.54 2010-05-05 07:05:09.000 125 33283.97 282.56 2395.44 37.54 2010-05-05 07:05:10.000 125 33283.99 282.56 2395.42 37.54 2010-05-05 07:05:11.000 125 33283.96 282.59 2395.45 37.54 2010-05-05 07:05:12.000 125 33283.94 282.57 2395.37 37.54 2010-05-05 07:05:13.000 125 33283.88 282.57 2395.43 37.54 2010-05-05 07:05:14.000 125 33284.02 282.59 2395.43 37.54 2010-05-05 07:05:15.000 125 33284.04 282.64 2395.40 37.54 2010-05-05 07:05:16.000 125 33284.08 282.63 2395.43 37.54 2010-05-05 07:05:17.000 125 33284.07 282.60 2395.42 37.54 2010-05-05 07:05:18.000 125 33284.11 282.66 2395.28 37.54 2010-05-05 07:05:19.000 125 33284.09 282.63 2395.44 37.54 2010-05-05 07:05:20.000 125 33284.04 282.61 2395.40 37.54 2010-05-05 07:05:21.000 125 33284.19 282.60 2395.34 37.54 2010-05-05 07:05:22.000 125 33284.11 282.60 2395.42 37.54 2010-05-05 07:05:23.000 125 33284.05 282.63 2395.35 37.54 2010-05-05 07:05:24.000 125 33284.20 282.62 2395.37 37.54 2010-05-05 07:05:25.000 125 33284.13 282.60 2395.32 37.54 2010-05-05 07:05:26.000 125 33284.14 282.65 2395.31 37.54 2010-05-05 07:05:27.000 125 33284.11 282.64 2395.32 37.54 2010-05-05 07:05:28.000 125 33284.20 282.63 2395.33 37.54 2010-05-05 07:05:29.000 125 33284.28 282.66 2395.37 37.54 2010-05-05 07:05:30.000 125 33284.25 282.69 2395.25 37.54 2010-05-05 07:05:31.000 125 33284.23 282.64 2395.27 37.54 2010-05-05 07:05:32.000 125 33284.20 282.68 2395.45 37.54 2010-05-05 07:05:33.000 125 33284.25 282.67 2395.34 37.54 2010-05-05 07:05:34.000 125 33284.21 282.63 2395.31 37.54 2010-05-05 07:05:35.000 125 33284.25 282.68 2395.31 37.54 2010-05-05 07:05:36.000 125 33284.23 282.63 2395.29 37.54 2010-05-05 07:05:37.000 125 33284.26 282.62 2395.31 37.54 2010-05-05 07:05:38.000 125 33284.26 282.64 2395.37 37.54 2010-05-05 07:05:39.000 125 33284.25 282.63 2395.29 37.54 2010-05-05 07:05:40.000 125 33284.26 282.62 2395.26 37.54 2010-05-05 07:05:41.000 125 33284.26 282.70 2395.24 37.54 2010-05-05 07:05:42.000 125 33284.30 282.63 2395.26 37.54 2010-05-05 07:05:43.000 125 33284.26 282.67 2395.23 37.54 2010-05-05 07:05:44.000 125 33284.32 282.66 2395.26 37.54 2010-05-05 07:05:45.000 125 33284.44 282.69 2395.25 37.54 2010-05-05 07:05:46.000 125 33284.39 282.68 2395.24 37.54 2010-05-05 07:05:47.000 125 33284.36 282.67 2395.25 37.54 2010-05-05 07:05:48.000 125 33284.39 282.73 2395.21 37.54 2010-05-05 07:05:49.000 125 33284.40 282.67 2395.25 37.54 2010-05-05 07:05:50.000 125 33284.38 282.66 2395.28 37.54 2010-05-05 07:05:51.000 125 33284.44 282.69 2395.15 37.54 2010-05-05 07:05:52.000 125 33284.35 282.68 2395.21 37.54 2010-05-05 07:05:53.000 125 33284.43 282.69 2395.20 37.54 2010-05-05 07:05:54.000 125 33284.48 282.71 2395.26 37.54 2010-05-05 07:05:55.000 125 33284.41 282.73 2395.17 37.54 2010-05-05 07:05:56.000 125 33284.33 282.71 2395.21 37.54 2010-05-05 07:05:57.000 125 33284.44 282.74 2395.20 37.54 2010-05-05 07:05:58.000 125 33284.44 282.70 2395.19 37.54 2010-05-05 07:05:59.000 125 33284.45 282.73 2395.16 37.54 2010-05-05 07:06:00.000 125 33284.42 282.69 2395.23 37.54 2010-05-05 07:06:01.000 125 33284.39 282.68 2395.18 37.54 2010-05-05 07:06:02.000 125 33284.41 282.73 2395.11 37.54 2010-05-05 07:06:03.000 125 33284.50 282.71 2395.16 37.54 2010-05-05 07:06:04.000 125 33284.48 282.69 2395.17 37.54 2010-05-05 07:06:05.000 125 33284.46 282.67 2395.18 37.54 2010-05-05 07:06:06.000 125 33284.39 282.69 2395.11 37.54 2010-05-05 07:06:07.000 125 33284.42 282.69 2395.09 37.54 2010-05-05 07:06:08.000 125 33284.42 282.71 2395.12 37.54 2010-05-05 07:06:09.000 125 33284.50 282.71 2395.18 37.54 2010-05-05 07:06:10.000 125 33284.37 282.73 2395.12 37.54 2010-05-05 07:06:11.000 125 33284.45 282.71 2395.19 37.54 2010-05-05 07:06:12.000 125 33284.43 282.70 2395.16 37.54 2010-05-05 07:06:13.000 125 33284.35 282.73 2395.14 37.54 2010-05-05 07:06:14.000 125 33284.49 282.69 2395.16 37.54 2010-05-05 07:06:15.000 125 33284.36 282.71 2395.23 37.54 2010-05-05 07:06:16.000 125 33284.44 282.70 2395.14 37.54 2010-05-05 07:06:17.000 125 33284.44 282.69 2395.18 37.54 2010-05-05 07:06:18.000 125 33284.51 282.70 2395.18 37.54 2010-05-05 07:06:19.000 125 33284.43 282.66 2395.19 37.54 2010-05-05 07:06:20.000 125 33284.31 282.71 2395.20 37.54 2010-05-05 07:06:21.000 125 33284.56 282.73 2395.14 37.54 2010-05-05 07:06:22.000 125 33284.43 282.70 2395.11 37.54 2010-05-05 07:06:23.000 125 33284.41 282.69 2395.14 37.54 2010-05-05 07:06:24.000 125 33284.45 282.67 2395.19 37.54 2010-05-05 07:06:25.000 125 33284.33 282.68 2395.07 37.54 2010-05-05 07:06:26.000 125 33284.51 282.67 2395.13 37.54 2010-05-05 07:06:27.000 125 33284.45 282.65 2395.18 37.54 2010-05-05 07:06:28.000 125 33284.44 282.68 2395.14 37.54 2010-05-05 07:06:29.000 125 33284.34 282.67 2395.13 37.54 2010-05-05 07:06:30.000 125 33284.44 282.66 2395.17 37.54 2010-05-05 07:06:31.000 125 33284.45 282.64 2395.19 37.54 2010-05-05 07:06:32.000 125 33284.37 282.67 2395.16 37.54 2010-05-05 07:06:33.000 125 33284.45 282.62 2395.18 37.54 2010-05-05 07:06:34.000 125 33284.42 282.63 2395.22 37.54 2010-05-05 07:06:35.000 125 33284.44 282.66 2395.20 37.54 2010-05-05 07:06:36.000 125 33284.42 282.63 2395.10 37.54 2010-05-05 07:06:37.000 125 33284.35 282.70 2395.15 37.54 2010-05-05 07:06:38.000 125 33284.38 282.66 2395.13 37.54 2010-05-05 07:06:39.000 125 33284.36 282.61 2395.20 37.54 2010-05-05 07:06:40.000 125 33284.39 282.62 2395.22 37.54 2010-05-05 07:06:41.000 125 33284.35 282.64 2395.18 37.54 2010-05-05 07:06:42.000 125 33284.32 282.64 2395.19 37.54 2010-05-05 07:06:43.000 125 33284.39 282.64 2395.16 37.54 2010-05-05 07:06:44.000 125 33284.38 282.60 2395.11 37.54 2010-05-05 07:06:45.000 125 33284.41 282.62 2395.11 37.54 2010-05-05 07:06:46.000 125 33284.45 282.60 2395.15 37.54 2010-05-05 07:06:47.000 125 33284.42 282.65 2395.15 37.54 2010-05-05 07:06:48.000 125 33284.35 282.63 2395.14 37.54 2010-05-05 07:06:49.000 125 33284.33 282.65 2395.16 37.54 2010-05-05 07:06:50.000 125 33284.20 282.65 2395.21 37.54 2010-05-05 07:06:51.000 125 33284.36 282.63 2395.19 37.54 2010-05-05 07:06:52.000 125 33284.40 282.64 2395.16 37.54 2010-05-05 07:06:53.000 125 33284.42 282.64 2395.18 37.54 2010-05-05 07:06:54.000 125 33284.36 282.62 2395.15 37.54 2010-05-05 07:06:55.000 125 33284.40 282.62 2395.18 37.54 2010-05-05 07:06:56.000 125 33284.32 282.68 2395.22 37.54 2010-05-05 07:06:57.000 125 33284.38 282.60 2395.19 37.54 2010-05-05 07:06:58.000 125 33284.28 282.60 2395.14 37.54 2010-05-05 07:06:59.000 125 33284.32 282.67 2395.20 37.54 2010-05-05 07:07:00.000 125 33284.31 282.62 2395.17 37.54 2010-05-05 07:07:01.000 125 33284.33 282.63 2395.23 37.54 2010-05-05 07:07:02.000 125 33284.24 282.64 2395.25 37.54 2010-05-05 07:07:03.000 125 33284.49 282.65 2395.13 37.54 2010-05-05 07:07:04.000 125 33284.25 282.63 2395.15 37.54 2010-05-05 07:07:05.000 125 33284.26 282.68 2395.15 37.54 2010-05-05 07:07:06.000 125 33284.29 282.63 2395.25 37.54 2010-05-05 07:07:07.000 125 33284.32 282.69 2395.22 37.54 2010-05-05 07:07:08.000 125 33284.30 282.70 2395.17 37.54 2010-05-05 07:07:09.000 125 33284.28 282.69 2395.22 37.54 2010-05-05 07:07:10.000 125 33284.29 282.65 2395.20 37.54 2010-05-05 07:07:11.000 125 33284.32 282.67 2395.12 37.54 2010-05-05 07:07:12.000 125 33284.28 282.70 2395.28 37.54 2010-05-05 07:07:13.000 125 33284.39 282.68 2395.11 37.54 2010-05-05 07:07:14.000 125 33284.27 282.70 2395.11 37.54 2010-05-05 07:07:15.000 125 33284.29 282.71 2395.17 37.54 2010-05-05 07:07:16.000 125 33284.20 282.69 2395.21 37.54 2010-05-05 07:07:17.000 125 33284.32 282.68 2395.25 37.54 2010-05-05 07:07:18.000 125 33284.29 282.69 2395.27 37.54 2010-05-05 07:07:19.000 125 33284.17 282.67 2395.18 37.54 2010-05-05 07:07:20.000 125 33284.37 282.66 2395.22 37.54 2010-05-05 07:07:21.000 125 33284.20 282.67 2395.25 37.54 2010-05-05 07:07:22.000 125 33284.32 282.69 2395.20 37.54 2010-05-05 07:07:23.000 125 33284.31 282.66 2395.27 37.54 2010-05-05 07:07:24.000 125 33284.28 282.67 2395.14 37.54 2010-05-05 07:07:25.000 125 33284.32 282.70 2395.27 37.54 2010-05-05 07:07:26.000 125 33284.20 282.63 2395.29 37.54 2010-05-05 07:07:27.000 125 33284.36 282.69 2395.23 37.54 2010-05-05 07:07:28.000 125 33284.38 282.69 2395.26 37.54 2010-05-05 07:07:29.000 125 33284.22 282.70 2395.20 37.54 2010-05-05 07:07:30.000 125 33284.30 282.69 2395.18 37.54 2010-05-05 07:07:31.000 125 33284.44 282.67 2395.28 37.54 2010-05-05 07:07:32.000 125 33284.31 282.67 2395.20 37.54 2010-05-05 07:07:33.000 125 33284.24 282.67 2395.26 37.54 2010-05-05 07:07:34.000 125 33284.25 282.70 2395.26 37.54 2010-05-05 07:07:35.000 125 33284.29 282.67 2395.24 37.54 2010-05-05 07:07:36.000 125 33284.30 282.69 2395.26 37.54 2010-05-05 07:07:37.000 125 33284.23 282.72 2395.26 37.54 2010-05-05 07:07:38.000 125 33284.31 282.71 2395.26 37.54 2010-05-05 07:07:39.000 125 33284.23 282.72 2395.30 37.54 2010-05-05 07:07:40.000 125 33284.18 282.70 2395.26 37.54 2010-05-05 07:07:41.000 125 33284.17 282.71 2395.28 37.54 2010-05-05 07:07:42.000 125 33284.18 282.72 2395.24 37.54 2010-05-05 07:07:43.000 125 33284.21 282.76 2395.27 37.54 2010-05-05 07:07:44.000 125 33284.15 282.73 2395.31 37.54 2010-05-05 07:07:45.000 125 33284.22 282.74 2395.33 37.54 2010-05-05 07:07:46.000 125 33284.26 282.72 2395.26 37.54 2010-05-05 07:07:47.000 125 33284.20 282.69 2395.28 37.54 2010-05-05 07:07:48.000 125 33284.16 282.73 2395.24 37.54 2010-05-05 07:07:49.000 125 33284.18 282.74 2395.35 37.54 2010-05-05 07:07:50.000 125 33284.20 282.69 2395.29 37.54 2010-05-05 07:07:51.000 125 33284.22 282.69 2395.22 37.54 2010-05-05 07:07:52.000 125 33284.18 282.70 2395.18 37.54 2010-05-05 07:07:53.000 125 33284.15 282.74 2395.35 37.54 2010-05-05 07:07:54.000 125 33284.17 282.68 2395.31 37.54 2010-05-05 07:07:55.000 125 33284.14 282.69 2395.27 37.54 2010-05-05 07:07:56.000 125 33284.14 282.69 2395.24 37.54 2010-05-05 07:07:57.000 125 33284.14 282.69 2395.25 37.54 2010-05-05 07:07:58.000 125 33284.16 282.68 2395.24 37.54 2010-05-05 07:07:59.000 125 33284.11 282.69 2395.27 37.54 2010-05-05 07:08:00.000 125 33284.21 282.75 2395.26 37.54 2010-05-05 07:08:01.000 125 33284.20 282.70 2395.32 37.54 2010-05-05 07:08:02.000 125 33284.20 282.69 2395.33 37.54 2010-05-05 07:08:03.000 125 33284.23 282.66 2395.27 37.54 2010-05-05 07:08:04.000 125 33284.22 282.66 2395.29 37.54 2010-05-05 07:08:05.000 125 33284.23 282.71 2395.31 37.54 2010-05-05 07:08:06.000 125 33284.22 282.67 2395.39 37.54 2010-05-05 07:08:07.000 125 33284.22 282.69 2395.30 37.54 2010-05-05 07:08:08.000 125 33284.17 282.69 2395.39 37.54 2010-05-05 07:08:09.000 125 33284.31 282.68 2395.28 37.54 2010-05-05 07:08:10.000 125 33284.20 282.69 2395.30 37.54 2010-05-05 07:08:11.000 125 33284.30 282.71 2395.30 37.54 2010-05-05 07:08:12.000 125 33284.27 282.67 2395.28 37.54 2010-05-05 07:08:13.000 125 33284.24 282.69 2395.25 37.54 2010-05-05 07:08:14.000 125 33284.31 282.67 2395.29 37.54 2010-05-05 07:08:15.000 125 33284.23 282.71 2395.24 37.54 2010-05-05 07:08:16.000 125 33284.36 282.68 2395.26 37.54 2010-05-05 07:08:17.000 125 33284.31 282.73 2395.35 37.54 2010-05-05 07:08:18.000 125 33284.39 282.69 2395.24 37.54 2010-05-05 07:08:19.000 125 33284.24 282.70 2395.26 37.54 2010-05-05 07:08:20.000 125 33284.44 282.71 2395.25 37.54 2010-05-05 07:08:21.000 125 33284.35 282.76 2395.30 37.54 2010-05-05 07:08:22.000 125 33284.38 282.74 2395.30 37.54 2010-05-05 07:08:23.000 125 33284.38 282.72 2395.28 37.54 2010-05-05 07:08:24.000 125 33284.36 282.74 2395.29 37.54 2010-05-05 07:08:25.000 125 33284.36 282.77 2395.29 37.54 2010-05-05 07:08:26.000 125 33284.30 282.76 2395.31 37.54 2010-05-05 07:08:27.000 125 33284.37 282.76 2395.25 37.54 2010-05-05 07:08:28.000 125 33284.39 282.73 2395.22 37.54 2010-05-05 07:08:29.000 125 33284.33 282.73 2395.34 37.54 2010-05-05 07:08:30.000 125 33284.36 282.77 2395.26 37.54 2010-05-05 07:08:31.000 125 33284.42 282.72 2395.25 37.54 2010-05-05 07:08:32.000 125 33284.38 282.72 2395.32 37.54 2010-05-05 07:08:33.000 125 33284.39 282.74 2395.19 37.54 2010-05-05 07:08:34.000 125 33284.32 282.74 2395.20 37.54 2010-05-05 07:08:35.000 125 33284.38 282.80 2395.23 37.54 2010-05-05 07:08:36.000 125 33284.42 282.74 2395.24 37.54 2010-05-05 07:08:37.000 125 33284.43 282.78 2395.25 37.54 2010-05-05 07:08:38.000 125 33284.38 282.74 2395.27 37.54 2010-05-05 07:08:39.000 125 33284.51 282.72 2395.20 37.54 2010-05-05 07:08:40.000 125 33284.33 282.71 2395.19 37.54 2010-05-05 07:08:41.000 125 33284.39 282.75 2395.25 37.54 2010-05-05 07:08:42.000 125 33284.35 282.76 2395.18 37.54 2010-05-05 07:08:43.000 125 33284.29 282.77 2395.19 37.54 2010-05-05 07:08:44.000 125 33284.43 282.74 2395.18 37.54 2010-05-05 07:08:45.000 125 33284.39 282.80 2395.21 37.54 2010-05-05 07:08:46.000 125 33284.36 282.78 2395.24 37.54 2010-05-05 07:08:47.000 125 33284.46 282.79 2395.32 37.54 2010-05-05 07:08:48.000 125 33284.48 282.83 2395.25 37.54 2010-05-05 07:08:49.000 125 33284.38 282.79 2395.26 37.54 2010-05-05 07:08:50.000 125 33284.44 282.78 2395.25 37.54 2010-05-05 07:08:51.000 125 33284.49 282.80 2395.24 37.54 2010-05-05 07:08:52.000 125 33284.45 282.76 2395.28 37.54 2010-05-05 07:08:53.000 125 33284.41 282.77 2395.16 37.54 2010-05-05 07:08:54.000 125 33284.44 282.75 2395.25 37.54 2010-05-05 07:08:55.000 125 33284.51 282.72 2395.28 37.54 2010-05-05 07:08:56.000 125 33284.61 282.72 2395.23 37.54 2010-05-05 07:08:57.000 125 33284.51 282.73 2395.20 37.54 2010-05-05 07:08:58.000 125 33284.53 282.73 2395.25 37.54 2010-05-05 07:08:59.000 125 33284.50 282.76 2395.26 37.54 2010-05-05 07:09:00.000 125 33284.53 282.77 2395.23 37.54 2010-05-05 07:09:01.000 125 33284.51 282.79 2395.26 37.54 2010-05-05 07:09:02.000 125 33284.57 282.81 2395.19 37.54 2010-05-05 07:09:03.000 125 33284.54 282.79 2395.22 37.54 2010-05-05 07:09:04.000 125 33284.56 282.79 2395.20 37.54 2010-05-05 07:09:05.000 125 33284.65 282.75 2395.15 37.54 2010-05-05 07:09:06.000 125 33284.52 282.81 2395.13 37.54 2010-05-05 07:09:07.000 125 33284.53 282.80 2395.15 37.54 2010-05-05 07:09:08.000 125 33284.63 282.81 2395.15 37.54 2010-05-05 07:09:09.000 125 33284.48 282.80 2395.14 37.54 2010-05-05 07:09:10.000 125 33284.62 282.78 2395.10 37.54 2010-05-05 07:09:11.000 125 33284.68 282.76 2395.10 37.54 2010-05-05 07:09:12.000 125 33284.62 282.80 2395.16 37.54 2010-05-05 07:09:13.000 125 33284.56 282.82 2395.18 37.54 2010-05-05 07:09:14.000 125 33284.69 282.80 2395.16 37.54 2010-05-05 07:09:15.000 125 33284.66 282.77 2395.22 37.54 2010-05-05 07:09:16.000 125 33284.71 282.77 2395.24 37.54 2010-05-05 07:09:17.000 125 33284.67 282.78 2395.22 37.54 2010-05-05 07:09:18.000 125 33284.69 282.78 2395.13 37.54 2010-05-05 07:09:19.000 125 33284.60 282.87 2395.13 37.54 2010-05-05 07:09:20.000 125 33284.57 282.81 2395.14 37.54 2010-05-05 07:09:21.000 125 33284.64 282.85 2395.11 37.54 2010-05-05 07:09:22.000 125 33284.69 282.82 2395.15 37.54 2010-05-05 07:09:23.000 125 33284.63 282.83 2395.13 37.54 2010-05-05 07:09:24.000 125 33284.65 282.83 2395.10 37.54 2010-05-05 07:09:25.000 125 33284.54 282.87 2395.12 37.54 2010-05-05 07:09:26.000 125 33284.62 282.80 2395.10 37.54 2010-05-05 07:09:27.000 125 33284.66 282.89 2395.11 37.54 2010-05-05 07:09:28.000 125 33284.68 282.88 2395.15 37.54 2010-05-05 07:09:29.000 125 33284.71 282.93 2395.07 37.54 2010-05-05 07:09:30.000 125 33284.61 282.85 2395.12 37.54 2010-05-05 07:09:31.000 125 33284.61 282.86 2395.09 37.54 2010-05-05 07:09:32.000 125 33284.68 282.87 2395.09 37.54 2010-05-05 07:09:33.000 125 33284.64 282.88 2395.09 37.54 2010-05-05 07:09:34.000 125 33284.60 282.87 2395.09 37.54 2010-05-05 07:09:35.000 125 33284.72 282.88 2395.04 37.54 2010-05-05 07:09:36.000 125 33284.76 282.88 2395.14 37.54 2010-05-05 07:09:37.000 125 33284.74 282.90 2395.11 37.54 2010-05-05 07:09:38.000 125 33284.63 282.91 2395.09 37.54 2010-05-05 07:09:39.000 125 33284.69 282.88 2395.10 37.54 2010-05-05 07:09:40.000 125 33284.64 282.89 2395.13 37.54 2010-05-05 07:09:41.000 125 33284.67 282.88 2395.10 37.54 2010-05-05 07:09:42.000 125 33284.75 282.92 2395.09 37.54 2010-05-05 07:09:43.000 125 33284.66 282.87 2395.16 37.54 2010-05-05 07:09:44.000 125 33284.69 282.88 2395.04 37.54 2010-05-05 07:09:45.000 125 33284.76 282.81 2395.10 37.54 2010-05-05 07:09:46.000 125 33284.73 282.86 2395.06 37.54 2010-05-05 07:09:47.000 125 33284.73 282.85 2395.07 37.54 2010-05-05 07:09:48.000 125 33284.78 282.85 2395.04 37.54 2010-05-05 07:09:49.000 125 33284.71 282.86 2395.03 37.54 2010-05-05 07:09:50.000 125 33284.89 282.86 2395.06 37.54 2010-05-05 07:09:51.000 125 33284.63 282.89 2395.00 37.54 2010-05-05 07:09:52.000 125 33284.74 282.84 2395.08 37.54 2010-05-05 07:09:53.000 125 33284.82 282.80 2395.09 37.54 2010-05-05 07:09:54.000 125 33284.75 282.84 2395.03 37.54 2010-05-05 07:09:55.000 125 33284.78 282.78 2395.05 37.54 2010-05-05 07:09:56.000 125 33284.83 282.81 2395.07 37.54 2010-05-05 07:09:57.000 125 33284.71 282.82 2395.01 37.54 2010-05-05 07:09:58.000 125 33284.85 282.83 2394.98 37.54 2010-05-05 07:09:59.000 125 33284.78 282.82 2395.07 37.54 2010-05-05 07:10:00.000 125 33284.89 282.82 2395.04 37.54 2010-05-05 07:10:01.000 125 33284.94 282.84 2395.06 37.54 2010-05-05 07:10:02.000 125 33284.84 282.82 2395.04 37.54 2010-05-05 07:10:03.000 125 33284.94 282.83 2395.06 37.54 2010-05-05 07:10:04.000 125 33284.88 282.82 2395.09 37.54 2010-05-05 07:10:05.000 125 33284.92 282.82 2395.05 37.54 2010-05-05 07:10:06.000 125 33284.96 282.78 2394.93 37.54 2010-05-05 07:10:07.000 125 33284.88 282.83 2394.97 37.54 2010-05-05 07:10:08.000 125 33284.99 282.81 2394.95 37.54 2010-05-05 07:10:09.000 125 33284.91 282.83 2394.94 37.54 2010-05-05 07:10:10.000 125 33284.89 282.83 2394.91 37.54 2010-05-05 07:10:11.000 125 33284.87 282.85 2394.97 37.54 2010-05-05 07:10:12.000 125 33284.90 282.73 2394.97 37.54 2010-05-05 07:10:13.000 125 33284.80 282.76 2394.97 37.54 2010-05-05 07:10:14.000 125 33285.01 282.79 2394.97 37.54 2010-05-05 07:10:15.000 125 33284.93 282.82 2395.01 37.54 2010-05-05 07:10:16.000 125 33284.96 282.80 2394.95 37.54 2010-05-05 07:10:17.000 125 33284.93 282.79 2394.96 37.54 2010-05-05 07:10:18.000 125 33284.98 282.81 2394.94 37.54 2010-05-05 07:10:19.000 125 33285.00 282.76 2394.98 37.54 2010-05-05 07:10:20.000 125 33284.88 282.83 2394.86 37.54 2010-05-05 07:10:21.000 125 33285.07 282.83 2394.95 37.54 2010-05-05 07:10:22.000 125 33284.99 282.82 2394.94 37.54 2010-05-05 07:10:23.000 125 33285.01 282.81 2395.00 37.54 2010-05-05 07:10:24.000 125 33285.00 282.83 2394.96 37.54 2010-05-05 07:10:25.000 125 33284.94 282.82 2394.87 37.54 2010-05-05 07:10:26.000 125 33285.04 282.83 2394.94 37.54 2010-05-05 07:10:27.000 125 33285.01 282.80 2394.93 37.54 2010-05-05 07:10:28.000 125 33285.03 282.78 2394.91 37.54 2010-05-05 07:10:29.000 125 33285.05 282.79 2394.98 37.54 2010-05-05 07:10:30.000 125 33285.00 282.80 2394.94 37.54 2010-05-05 07:10:31.000 125 33285.09 282.81 2394.94 37.54 2010-05-05 07:10:32.000 125 33284.98 282.84 2395.07 37.54 2010-05-05 07:10:33.000 125 33285.10 282.79 2394.99 37.54 2010-05-05 07:10:34.000 125 33284.99 282.80 2394.94 37.54 2010-05-05 07:10:35.000 125 33285.08 282.80 2394.98 37.54 2010-05-05 07:10:36.000 125 33285.06 282.79 2394.98 37.54 2010-05-05 07:10:37.000 125 33285.00 282.82 2394.93 37.54 2010-05-05 07:10:38.000 125 33285.04 282.82 2394.95 37.54 2010-05-05 07:10:39.000 125 33285.03 282.78 2395.02 37.54 2010-05-05 07:10:40.000 125 33284.95 282.84 2395.02 37.54 2010-05-05 07:10:41.000 125 33285.05 282.83 2394.86 37.54 2010-05-05 07:10:42.000 125 33285.02 282.79 2394.94 37.54 2010-05-05 07:10:43.000 125 33285.11 282.82 2395.01 37.54 2010-05-05 07:10:44.000 125 33284.89 282.76 2394.86 37.54 2010-05-05 07:10:45.000 125 33285.01 282.79 2394.91 37.54 2010-05-05 07:10:46.000 125 33284.99 282.79 2394.89 37.54 2010-05-05 07:10:47.000 125 33285.04 282.81 2394.93 37.54 2010-05-05 07:10:48.000 125 33285.05 282.78 2394.91 37.54 2010-05-05 07:10:49.000 125 33284.98 282.81 2395.03 37.54 2010-05-05 07:10:50.000 125 33285.05 282.75 2395.00 37.54 2010-05-05 07:10:51.000 125 33284.96 282.81 2394.92 37.54 2010-05-05 07:10:52.000 125 33285.03 282.79 2394.98 37.54 2010-05-05 07:10:53.000 125 33285.09 282.80 2394.96 37.54 2010-05-05 07:10:54.000 125 33285.01 282.81 2394.98 37.54 2010-05-05 07:10:55.000 125 33285.00 282.82 2394.91 37.54 2010-05-05 07:10:56.000 125 33284.94 282.81 2394.98 37.54 2010-05-05 07:10:57.000 125 33285.03 282.79 2394.93 37.54 2010-05-05 07:10:58.000 125 33285.01 282.81 2394.94 37.54 2010-05-05 07:10:59.000 125 33284.92 282.86 2394.94 37.54 2010-05-05 07:11:00.000 125 33284.94 282.80 2394.97 37.54 2010-05-05 07:11:01.000 125 33285.17 282.81 2394.93 37.54 2010-05-05 07:11:02.000 125 33284.99 282.80 2395.03 37.54 2010-05-05 07:11:03.000 125 33285.04 282.81 2394.97 37.54 2010-05-05 07:11:04.000 125 33285.03 282.81 2395.06 37.54 2010-05-05 07:11:05.000 125 33285.04 282.83 2394.98 37.54 2010-05-05 07:11:06.000 125 33285.11 282.78 2394.98 37.54 2010-05-05 07:11:07.000 125 33285.11 282.77 2394.95 37.54 2010-05-05 07:11:08.000 125 33285.04 282.80 2394.94 37.54 2010-05-05 07:11:09.000 125 33285.12 282.81 2394.88 37.54 2010-05-05 07:11:10.000 125 33285.12 282.81 2394.88 37.54 2010-05-05 07:11:11.000 125 33285.07 282.82 2394.94 37.54 2010-05-05 07:11:12.000 125 33285.09 282.79 2395.00 37.54 2010-05-05 07:11:13.000 125 33285.13 282.81 2394.99 37.54 2010-05-05 07:11:14.000 125 33285.11 282.75 2394.98 37.54 2010-05-05 07:11:15.000 125 33285.01 282.81 2395.05 37.54 2010-05-05 07:11:16.000 125 33285.07 282.79 2395.04 37.54 2010-05-05 07:11:17.000 125 33285.16 282.80 2394.95 37.54 2010-05-05 07:11:18.000 125 33285.15 282.78 2395.01 37.54 2010-05-05 07:11:19.000 125 33285.13 282.78 2395.00 37.54 2010-05-05 07:11:20.000 125 33285.15 282.79 2395.02 37.54 2010-05-05 07:11:21.000 125 33285.12 282.76 2394.96 37.54 2010-05-05 07:11:22.000 125 33285.07 282.77 2394.97 37.54 2010-05-05 07:11:23.000 125 33285.16 282.82 2394.99 37.54 2010-05-05 07:11:24.000 125 33285.07 282.84 2395.01 37.54 2010-05-05 07:11:25.000 125 33285.01 282.81 2395.03 37.54 2010-05-05 07:11:26.000 125 33285.12 282.81 2394.92 37.54 2010-05-05 07:11:27.000 125 33285.10 282.84 2395.04 37.54 2010-05-05 07:11:28.000 125 33285.06 282.81 2394.97 37.54 2010-05-05 07:11:29.000 125 33285.11 282.82 2394.95 37.54 2010-05-05 07:11:30.000 125 33285.10 282.81 2394.98 37.54 2010-05-05 07:11:31.000 125 33285.13 282.81 2395.04 37.54 2010-05-05 07:11:32.000 125 33285.19 282.83 2395.05 37.54 2010-05-05 07:11:33.000 125 33285.09 282.87 2394.94 37.54 2010-05-05 07:11:34.000 125 33285.10 282.82 2394.95 37.54 2010-05-05 07:11:35.000 125 33285.16 282.83 2395.07 37.54 2010-05-05 07:11:36.000 125 33285.18 282.81 2394.95 37.54 2010-05-05 07:11:37.000 125 33285.07 282.83 2394.97 37.54 2010-05-05 07:11:38.000 125 33285.15 282.87 2395.00 37.54 2010-05-05 07:11:39.000 125 33285.23 282.83 2394.99 37.54 2010-05-05 07:11:40.000 125 33285.15 282.85 2394.97 37.54 2010-05-05 07:11:41.000 125 33285.16 282.88 2394.94 37.54 2010-05-05 07:11:42.000 125 33285.16 282.88 2394.91 37.54 2010-05-05 07:11:43.000 125 33285.22 282.86 2395.03 37.54 2010-05-05 07:11:44.000 125 33285.26 282.87 2395.01 37.54 2010-05-05 07:11:45.000 125 33285.23 282.87 2395.05 37.54 2010-05-05 07:11:46.000 125 33285.22 282.85 2395.02 37.54 2010-05-05 07:11:47.000 125 33285.28 282.87 2395.05 37.54 2010-05-05 07:11:48.000 125 33285.26 282.88 2394.83 37.54 2010-05-05 07:11:49.000 125 33285.19 282.87 2395.00 37.54 2010-05-05 07:11:50.000 125 33285.29 282.84 2394.97 37.54 2010-05-05 07:11:51.000 125 33285.33 282.93 2395.01 37.54 2010-05-05 07:11:52.000 125 33285.28 282.90 2395.01 37.54 2010-05-05 07:11:53.000 125 33285.30 282.88 2394.96 37.54 2010-05-05 07:11:54.000 125 33285.36 282.92 2394.85 37.54 2010-05-05 07:11:55.000 125 33285.33 282.89 2394.94 37.54 2010-05-05 07:11:56.000 125 33285.38 282.92 2395.01 37.54 2010-05-05 07:11:57.000 125 33285.29 282.93 2394.91 37.54 2010-05-05 07:11:58.000 125 33285.38 282.90 2394.93 37.54 2010-05-05 07:11:59.000 125 33285.32 282.91 2394.94 37.54 2010-05-05 07:12:00.000 125 33285.42 282.93 2395.00 37.54 2010-05-05 07:12:01.000 125 33285.37 282.95 2395.00 37.54 2010-05-05 07:12:02.000 125 33285.39 282.93 2394.97 37.54 2010-05-05 07:12:03.000 125 33285.43 282.98 2394.86 37.54 2010-05-05 07:12:04.000 125 33285.35 282.96 2394.88 37.54 2010-05-05 07:12:05.000 125 33285.35 282.94 2394.99 37.54 2010-05-05 07:12:06.000 125 33285.35 282.95 2395.01 37.54 2010-05-05 07:12:07.000 125 33285.38 282.99 2395.02 37.54 2010-05-05 07:12:08.000 125 33285.45 283.00 2394.91 37.54 2010-05-05 07:12:09.000 125 33285.41 283.01 2395.00 37.54 2010-05-05 07:12:10.000 125 33285.39 283.02 2395.00 37.54 2010-05-05 07:12:11.000 125 33285.45 282.97 2394.94 37.54 2010-05-05 07:12:12.000 125 33285.35 283.00 2394.96 37.54 2010-05-05 07:12:13.000 125 33285.44 282.97 2394.99 37.54 2010-05-05 07:12:14.000 125 33285.40 282.96 2394.98 37.54 2010-05-05 07:12:15.000 125 33285.55 282.99 2394.98 37.54 2010-05-05 07:12:16.000 125 33285.45 282.99 2395.03 37.54 2010-05-05 07:12:17.000 125 33285.38 282.97 2395.07 37.54 2010-05-05 07:12:18.000 125 33285.40 282.99 2394.94 37.54 2010-05-05 07:12:19.000 125 33285.35 283.00 2394.98 37.54 2010-05-05 07:12:20.000 125 33285.47 283.02 2394.98 37.54 2010-05-05 07:12:21.000 125 33285.47 282.98 2394.90 37.54 2010-05-05 07:12:22.000 125 33285.41 282.98 2394.96 37.54 2010-05-05 07:12:23.000 125 33285.40 282.99 2394.98 37.54 2010-05-05 07:12:24.000 125 33285.50 282.98 2394.99 37.54 2010-05-05 07:12:25.000 125 33285.32 282.98 2394.98 37.54 2010-05-05 07:12:26.000 125 33285.49 282.94 2394.94 37.54 2010-05-05 07:12:27.000 125 33285.55 282.97 2394.95 37.54 2010-05-05 07:12:28.000 125 33285.43 282.97 2394.95 37.54 2010-05-05 07:12:29.000 125 33285.44 282.96 2395.03 37.54 2010-05-05 07:12:30.000 125 33285.51 282.97 2394.96 37.54 2010-05-05 07:12:31.000 125 33285.48 282.98 2394.97 37.54 2010-05-05 07:12:32.000 125 33285.49 282.98 2394.89 37.54 2010-05-05 07:12:33.000 125 33285.47 282.98 2395.00 37.54 2010-05-05 07:12:34.000 125 33285.50 282.98 2394.98 37.54 2010-05-05 07:12:35.000 125 33285.53 282.97 2394.97 37.54 2010-05-05 07:12:36.000 125 33285.51 282.99 2394.94 37.54 2010-05-05 07:12:37.000 125 33285.49 282.98 2394.95 37.54 2010-05-05 07:12:38.000 125 33285.41 282.95 2395.05 37.54 2010-05-05 07:12:39.000 125 33285.50 282.97 2394.97 37.54 2010-05-05 07:12:40.000 125 33285.52 282.97 2394.94 37.54 2010-05-05 07:12:41.000 125 33285.51 283.04 2394.97 37.54 2010-05-05 07:12:42.000 125 33285.60 282.97 2394.98 37.54 2010-05-05 07:12:43.000 125 33285.53 283.01 2395.04 37.54 2010-05-05 07:12:44.000 125 33285.57 282.96 2394.95 37.54 2010-05-05 07:12:45.000 125 33285.50 283.04 2395.07 37.54 2010-05-05 07:12:46.000 125 33285.49 283.03 2394.94 37.54 2010-05-05 07:12:47.000 125 33285.51 283.00 2395.04 37.54 2010-05-05 07:12:48.000 125 33285.51 282.97 2394.97 37.54 2010-05-05 07:12:49.000 125 33285.50 283.00 2395.03 37.54 2010-05-05 07:12:50.000 125 33285.50 283.01 2394.99 37.54 2010-05-05 07:12:51.000 125 33285.47 283.03 2394.96 37.54 2010-05-05 07:12:52.000 125 33285.50 283.02 2394.93 37.54 2010-05-05 07:12:53.000 125 33285.43 282.99 2395.00 37.54 2010-05-05 07:12:54.000 125 33285.49 282.98 2395.03 37.54 2010-05-05 07:12:55.000 125 33285.45 282.99 2395.07 37.54 2010-05-05 07:12:56.000 125 33285.44 283.02 2394.97 37.54 2010-05-05 07:12:57.000 125 33285.50 283.03 2395.02 37.54 2010-05-05 07:12:58.000 125 33285.47 283.04 2394.97 37.54 2010-05-05 07:12:59.000 125 33285.46 283.03 2394.98 37.54 2010-05-05 07:13:00.000 125 33285.51 283.02 2395.00 37.54 2010-05-05 07:13:01.000 125 33285.46 283.08 2395.03 37.54 2010-05-05 07:13:02.000 125 33285.49 283.07 2395.09 37.54 2010-05-05 07:13:03.000 125 33285.48 283.03 2395.07 37.54 2010-05-05 07:13:04.000 125 33285.44 283.05 2395.08 37.54 2010-05-05 07:13:05.000 125 33285.53 283.07 2395.00 37.54 2010-05-05 07:13:06.000 125 33285.51 283.10 2395.04 37.54 2010-05-05 07:13:07.000 125 33285.48 283.05 2395.04 37.54 2010-05-05 07:13:08.000 125 33285.50 283.09 2395.06 37.54 2010-05-05 07:13:09.000 125 33285.65 283.06 2395.13 37.54 2010-05-05 07:13:10.000 125 33285.51 283.07 2395.10 37.54 2010-05-05 07:13:11.000 125 33285.47 283.11 2395.06 37.54 2010-05-05 07:13:12.000 125 33285.59 283.10 2394.99 37.54 2010-05-05 07:13:13.000 125 33285.54 283.13 2395.07 37.54 2010-05-05 07:13:14.000 125 33285.42 283.15 2395.11 37.54 2010-05-05 07:13:15.000 125 33285.55 283.14 2395.00 37.54 2010-05-05 07:13:16.000 125 33285.53 283.14 2395.03 37.54 2010-05-05 07:13:17.000 125 33285.57 283.15 2395.10 37.54 2010-05-05 07:13:18.000 125 33285.52 283.13 2395.09 37.54 2010-05-05 07:13:19.000 125 33285.45 283.15 2395.10 37.54 2010-05-05 07:13:20.000 125 33285.51 283.17 2395.10 37.54 2010-05-05 07:13:21.000 125 33285.49 283.15 2395.11 37.54 2010-05-05 07:13:22.000 125 33285.47 283.15 2395.09 37.54 2010-05-05 07:13:23.000 125 33285.54 283.15 2395.04 37.54 2010-05-05 07:13:24.000 125 33285.52 283.14 2395.11 37.54 2010-05-05 07:13:25.000 125 33285.43 283.09 2395.07 37.54 2010-05-05 07:13:26.000 125 33285.43 283.14 2395.00 37.54 2010-05-05 07:13:27.000 125 33285.49 283.14 2395.08 37.54 2010-05-05 07:13:28.000 125 33285.45 283.09 2395.08 37.54 2010-05-05 07:13:29.000 125 33285.59 283.14 2395.06 37.54 2010-05-05 07:13:30.000 125 33285.51 283.13 2395.09 37.54 2010-05-05 07:13:31.000 125 33285.57 283.12 2395.03 37.54 2010-05-05 07:13:32.000 125 33285.55 283.14 2395.12 37.54 2010-05-05 07:13:33.000 125 33285.38 283.14 2395.13 37.54 2010-05-05 07:13:34.000 125 33285.41 283.13 2395.08 37.54 2010-05-05 07:13:35.000 125 33285.41 283.10 2395.11 37.54 2010-05-05 07:13:36.000 125 33285.47 283.14 2395.09 37.54 2010-05-05 07:13:37.000 125 33285.46 283.10 2395.09 37.54 2010-05-05 07:13:38.000 125 33285.47 283.09 2395.11 37.54 2010-05-05 07:13:39.000 125 33285.42 283.09 2395.19 37.54 2010-05-05 07:13:40.000 125 33285.49 283.09 2395.14 37.54 2010-05-05 07:13:41.000 125 33285.49 283.13 2395.23 37.54 2010-05-05 07:13:42.000 125 33285.52 283.12 2395.16 37.54 2010-05-05 07:13:43.000 125 33285.44 283.09 2395.24 37.54 2010-05-05 07:13:44.000 125 33285.56 283.11 2395.09 37.54 2010-05-05 07:13:45.000 125 33285.50 283.09 2395.16 37.54 2010-05-05 07:13:46.000 125 33285.51 283.07 2395.19 37.54 2010-05-05 07:13:47.000 125 33285.58 283.14 2395.23 37.54 2010-05-05 07:13:48.000 125 33285.49 283.13 2395.12 37.54 2010-05-05 07:13:49.000 125 33285.52 283.12 2395.18 37.54 2010-05-05 07:13:50.000 125 33285.55 283.10 2395.22 37.54 2010-05-05 07:13:51.000 125 33285.57 283.10 2395.13 37.54 2010-05-05 07:13:52.000 125 33285.55 283.09 2395.16 37.54 2010-05-05 07:13:53.000 125 33285.66 283.12 2395.16 37.54 2010-05-05 07:13:54.000 125 33285.63 283.11 2395.24 37.54 2010-05-05 07:13:55.000 125 33285.54 283.11 2395.19 37.54 2010-05-05 07:13:56.000 125 33285.60 283.11 2395.23 37.54 2010-05-05 07:13:57.000 125 33285.65 283.13 2395.20 37.54 2010-05-05 07:13:58.000 125 33285.61 283.16 2395.19 37.54 2010-05-05 07:13:59.000 125 33285.68 283.17 2395.20 37.54 2010-05-05 07:14:00.000 125 33285.67 283.15 2395.20 37.54 2010-05-05 07:14:01.000 125 33285.66 283.15 2395.11 37.54 2010-05-05 07:14:02.000 125 33285.68 283.13 2395.22 37.54 2010-05-05 07:14:03.000 125 33285.65 283.20 2395.10 37.54 2010-05-05 07:14:04.000 125 33285.59 283.16 2395.09 37.54 2010-05-05 07:14:05.000 125 33285.59 283.19 2395.23 37.54 2010-05-05 07:14:06.000 125 33285.56 283.21 2395.15 37.54 2010-05-05 07:14:07.000 125 33285.59 283.16 2395.19 37.54 2010-05-05 07:14:08.000 125 33285.54 283.18 2395.14 37.54 2010-05-05 07:14:09.000 125 33285.68 283.19 2395.10 37.54 2010-05-05 07:14:10.000 125 33285.57 283.19 2395.16 37.54 2010-05-05 07:14:11.000 125 33285.52 283.19 2395.14 37.54 2010-05-05 07:14:12.000 125 33285.54 283.19 2395.18 37.54 2010-05-05 07:14:13.000 125 33285.59 283.15 2395.18 37.54 2010-05-05 07:14:14.000 125 33285.54 283.21 2395.18 37.54 2010-05-05 07:14:15.000 125 33285.45 283.18 2395.16 37.54 2010-05-05 07:14:16.000 125 33285.46 283.17 2395.19 37.54 2010-05-05 07:14:17.000 125 33285.49 283.23 2395.13 37.54 2010-05-05 07:14:18.000 125 33285.56 283.20 2395.22 37.54 2010-05-05 07:14:19.000 125 33285.59 283.20 2395.14 37.54 2010-05-05 07:14:20.000 125 33285.54 283.22 2395.24 37.54 2010-05-05 07:14:21.000 125 33285.65 283.19 2395.18 37.54 2010-05-05 07:14:22.000 125 33285.59 283.21 2395.26 37.54 2010-05-05 07:14:23.000 125 33285.60 283.19 2395.26 37.54 2010-05-05 07:14:24.000 125 33285.56 283.17 2395.22 37.54 2010-05-05 07:14:25.000 125 33285.57 283.19 2395.19 37.54 2010-05-05 07:14:26.000 125 33285.64 283.22 2395.22 37.54 2010-05-05 07:14:27.000 125 33285.58 283.23 2395.20 37.54 2010-05-05 07:14:28.000 125 33285.50 283.18 2395.20 37.54 2010-05-05 07:14:29.000 125 33285.50 283.22 2395.21 37.54 2010-05-05 07:14:30.000 125 33285.53 283.29 2395.31 37.54 2010-05-05 07:14:31.000 125 33285.40 283.26 2395.21 37.54 2010-05-05 07:14:32.000 125 33285.53 283.28 2395.20 37.54 2010-05-05 07:14:33.000 125 33285.35 283.29 2395.26 37.54 2010-05-05 07:14:34.000 125 33285.42 283.31 2395.28 37.54 2010-05-05 07:14:35.000 125 33285.40 283.31 2395.29 37.54 2010-05-05 07:14:36.000 125 33285.46 283.35 2395.34 37.54 2010-05-05 07:14:37.000 125 33285.42 283.33 2395.28 37.54 2010-05-05 07:14:38.000 125 33285.33 283.33 2395.34 37.54 2010-05-05 07:14:39.000 125 33285.40 283.32 2395.29 37.54 2010-05-05 07:14:40.000 125 33285.40 283.33 2395.27 37.54 2010-05-05 07:14:41.000 125 33285.37 283.30 2395.27 37.54 2010-05-05 07:14:42.000 125 33285.34 283.29 2395.30 37.54 2010-05-05 07:14:43.000 125 33285.34 283.36 2395.28 37.54 2010-05-05 07:14:44.000 125 33285.38 283.29 2395.43 37.54 2010-05-05 07:14:45.000 125 33285.40 283.33 2395.40 37.54 2010-05-05 07:14:46.000 125 33285.43 283.31 2395.40 37.54 2010-05-05 07:14:47.000 125 33285.38 283.29 2395.43 37.54 2010-05-05 07:14:48.000 125 33285.41 283.26 2395.29 37.54 2010-05-05 07:14:49.000 125 33285.37 283.29 2395.39 37.54 2010-05-05 07:14:50.000 125 33285.50 283.30 2395.37 37.54 2010-05-05 07:14:51.000 125 33285.36 283.29 2395.42 37.54 2010-05-05 07:14:52.000 125 33285.49 283.27 2395.38 37.54 2010-05-05 07:14:53.000 125 33285.51 283.23 2395.28 37.54 2010-05-05 07:14:54.000 125 33285.53 283.21 2395.31 37.54 2010-05-05 07:14:55.000 125 33285.46 283.25 2395.33 37.54 2010-05-05 07:14:56.000 125 33285.49 283.25 2395.37 37.54 2010-05-05 07:14:57.000 125 33285.59 283.24 2395.35 37.54 2010-05-05 07:14:58.000 125 33285.53 283.23 2395.35 37.54 2010-05-05 07:14:59.000 125 33285.54 283.27 2395.39 37.54 2010-05-05 07:15:00.000 125 33285.62 283.26 2395.39 37.54 2010-05-05 07:15:01.000 125 33285.54 283.28 2395.45 37.54 2010-05-05 07:15:02.000 125 33285.58 283.29 2395.35 37.54 2010-05-05 07:15:03.000 125 33285.71 283.31 2395.41 37.54 2010-05-05 07:15:04.000 125 33285.61 283.30 2395.29 37.54 2010-05-05 07:15:05.000 125 33285.60 283.27 2395.36 37.54 2010-05-05 07:15:06.000 125 33285.59 283.25 2395.28 37.54 2010-05-05 07:15:07.000 125 33285.62 283.28 2395.43 37.54 2010-05-05 07:15:08.000 125 33285.57 283.31 2395.41 37.54 2010-05-05 07:15:09.000 125 33285.66 283.28 2395.28 37.54 2010-05-05 07:15:10.000 125 33285.70 283.27 2395.34 37.54 2010-05-05 07:15:11.000 125 33285.68 283.33 2395.34 37.54 2010-05-05 07:15:12.000 125 33285.57 283.31 2395.29 37.54 2010-05-05 07:15:13.000 125 33285.59 283.27 2395.39 37.54 2010-05-05 07:15:14.000 125 33285.59 283.32 2395.26 37.54 2010-05-05 07:15:15.000 125 33285.61 283.35 2395.39 37.54 2010-05-05 07:15:16.000 125 33285.65 283.33 2395.35 37.54 2010-05-05 07:15:17.000 125 33285.61 283.36 2395.34 37.54 2010-05-05 07:15:18.000 125 33285.58 283.33 2395.43 37.54 2010-05-05 07:15:19.000 125 33285.59 283.32 2395.33 37.54 2010-05-05 07:15:20.000 125 33285.50 283.36 2395.37 37.54 2010-05-05 07:15:21.000 125 33285.51 283.38 2395.34 37.54 2010-05-05 07:15:22.000 125 33285.40 283.39 2395.34 37.54 2010-05-05 07:15:23.000 125 33285.44 283.38 2395.35 37.54 2010-05-05 07:15:24.000 125 33285.46 283.38 2395.43 37.54 2010-05-05 07:15:25.000 125 33285.34 283.40 2395.38 37.54 2010-05-05 07:15:26.000 125 33285.36 283.47 2395.31 37.54 2010-05-05 07:15:27.000 125 33285.34 283.45 2395.45 37.54 2010-05-05 07:15:28.000 125 33285.39 283.43 2395.47 37.54 2010-05-05 07:15:29.000 125 33285.32 283.47 2395.46 37.54 2010-05-05 07:15:30.000 125 33285.47 283.48 2395.39 37.54 2010-05-05 07:15:31.000 125 33285.36 283.43 2395.47 37.54 2010-05-05 07:15:32.000 125 33285.32 283.44 2395.50 37.54 2010-05-05 07:15:33.000 125 33285.46 283.46 2395.50 37.54 2010-05-05 07:15:34.000 125 33285.38 283.46 2395.58 37.54 2010-05-05 07:15:35.000 125 33285.51 283.47 2395.51 37.54 2010-05-05 07:15:36.000 125 33285.46 283.49 2395.46 37.54 2010-05-05 07:15:37.000 125 33285.43 283.49 2395.53 37.54 2010-05-05 07:15:38.000 125 33285.47 283.46 2395.53 37.54 2010-05-05 07:15:39.000 125 33285.56 283.48 2395.41 37.54 2010-05-05 07:15:40.000 125 33285.71 283.51 2395.56 37.54 2010-05-05 07:15:41.000 125 33285.56 283.53 2395.47 37.54 2010-05-05 07:15:42.000 125 33285.61 283.54 2395.46 37.54 2010-05-05 07:15:43.000 125 33285.61 283.52 2395.53 37.54 2010-05-05 07:15:44.000 125 33285.62 283.51 2395.54 37.54 2010-05-05 07:15:45.000 125 33285.57 283.56 2395.47 37.54 2010-05-05 07:15:46.000 125 33285.56 283.56 2395.52 37.54 2010-05-05 07:15:47.000 125 33285.62 283.62 2395.45 37.54 2010-05-05 07:15:48.000 125 33285.74 283.56 2395.49 37.54 2010-05-05 07:15:49.000 125 33285.62 283.63 2395.46 37.54 2010-05-05 07:15:50.000 125 33285.67 283.65 2395.54 37.54 2010-05-05 07:15:51.000 125 33285.57 283.65 2395.49 37.54 2010-05-05 07:15:52.000 125 33285.74 283.64 2395.55 37.54 2010-05-05 07:15:53.000 125 33285.69 283.64 2395.56 37.54 2010-05-05 07:15:54.000 125 33285.63 283.66 2395.56 37.54 2010-05-05 07:15:55.000 125 33285.59 283.67 2395.47 37.54 2010-05-05 07:15:56.000 125 33285.63 283.64 2395.51 37.54 2010-05-05 07:15:57.000 125 33285.67 283.69 2395.57 37.54 2010-05-05 07:15:58.000 125 33285.68 283.64 2395.50 37.54 2010-05-05 07:15:59.000 125 33285.65 283.63 2395.52 37.54 2010-05-05 07:16:00.000 125 33285.78 283.69 2395.56 37.54 2010-05-05 07:16:01.000 125 33285.63 283.70 2395.53 37.54 2010-05-05 07:16:02.000 125 33285.66 283.66 2395.54 37.54 2010-05-05 07:16:03.000 125 33285.64 283.73 2395.57 37.54 2010-05-05 07:16:04.000 125 33285.73 283.70 2395.56 37.54 2010-05-05 07:16:05.000 125 33285.65 283.69 2395.61 37.54 2010-05-05 07:16:06.000 125 33285.72 283.69 2395.45 37.54 2010-05-05 07:16:07.000 125 33285.60 283.68 2395.56 37.54 2010-05-05 07:16:08.000 125 33285.68 283.68 2395.49 37.54 2010-05-05 07:16:09.000 125 33285.67 283.70 2395.54 37.54 2010-05-05 07:16:10.000 125 33285.71 283.71 2395.51 37.54 2010-05-05 07:16:11.000 125 33285.70 283.69 2395.50 37.54 2010-05-05 07:16:12.000 125 33285.72 283.70 2395.54 37.54 2010-05-05 07:16:13.000 125 33285.78 283.71 2395.53 37.54 2010-05-05 07:16:14.000 125 33285.79 283.71 2395.55 37.54 2010-05-05 07:16:15.000 125 33285.68 283.73 2395.45 37.54 2010-05-05 07:16:16.000 125 33285.80 283.75 2395.51 37.54 2010-05-05 07:16:17.000 125 33285.71 283.73 2395.55 37.54 2010-05-05 07:16:18.000 125 33285.76 283.76 2395.50 37.54 2010-05-05 07:16:19.000 125 33285.72 283.78 2395.57 37.54 2010-05-05 07:16:20.000 125 33285.62 283.76 2395.50 37.54 2010-05-05 07:16:21.000 125 33285.74 283.80 2395.51 37.54 2010-05-05 07:16:22.000 125 33285.84 283.78 2395.50 37.54 2010-05-05 07:16:23.000 125 33285.66 283.76 2395.52 37.54 2010-05-05 07:16:24.000 125 33285.79 283.76 2395.57 37.54 2010-05-05 07:16:25.000 125 33285.77 283.79 2395.47 37.54 2010-05-05 07:16:26.000 125 33285.71 283.78 2395.58 37.54 2010-05-05 07:16:27.000 125 33285.63 283.81 2395.60 37.54 2010-05-05 07:16:28.000 125 33285.86 283.81 2395.59 37.54 2010-05-05 07:16:29.000 125 33285.71 283.80 2395.60 37.54 2010-05-05 07:16:30.000 125 33285.74 283.79 2395.53 37.54 2010-05-05 07:16:31.000 125 33285.69 283.78 2395.57 37.54 2010-05-05 07:16:32.000 125 33285.63 283.74 2395.60 37.54 2010-05-05 07:16:33.000 125 33285.69 283.76 2395.51 37.54 2010-05-05 07:16:34.000 125 33285.61 283.79 2395.50 37.54 2010-05-05 07:16:35.000 125 33285.59 283.76 2395.53 37.54 2010-05-05 07:16:36.000 125 33285.66 283.77 2395.59 37.54 2010-05-05 07:16:37.000 125 33285.61 283.77 2395.55 37.54 2010-05-05 07:16:38.000 125 33285.63 283.75 2395.57 37.54 2010-05-05 07:16:39.000 125 33285.62 283.79 2395.51 37.54 2010-05-05 07:16:40.000 125 33285.73 283.76 2395.65 37.54 2010-05-05 07:16:41.000 125 33285.51 283.75 2395.59 37.54 2010-05-05 07:16:42.000 125 33285.56 283.81 2395.68 37.54 2010-05-05 07:16:43.000 125 33285.55 283.75 2395.65 37.54 2010-05-05 07:16:44.000 125 33285.49 283.79 2395.66 37.54 2010-05-05 07:16:45.000 125 33285.49 283.81 2395.60 37.54 2010-05-05 07:16:46.000 125 33285.57 283.80 2395.57 37.54 2010-05-05 07:16:47.000 125 33285.51 283.80 2395.62 37.54 2010-05-05 07:16:48.000 125 33285.47 283.80 2395.69 37.54 2010-05-05 07:16:49.000 125 33285.50 283.81 2395.73 37.54 2010-05-05 07:16:50.000 125 33285.49 283.87 2395.63 37.54 2010-05-05 07:16:51.000 125 33285.49 283.81 2395.63 37.54 2010-05-05 07:16:52.000 125 33285.45 283.84 2395.59 37.54 2010-05-05 07:16:53.000 125 33285.46 283.83 2395.66 37.54 2010-05-05 07:16:54.000 125 33285.46 283.86 2395.71 37.54 2010-05-05 07:16:55.000 125 33285.49 283.86 2395.63 37.54 2010-05-05 07:16:56.000 125 33285.40 283.89 2395.65 37.54 2010-05-05 07:16:57.000 125 33285.32 283.81 2395.69 37.54 2010-05-05 07:16:58.000 125 33285.35 283.84 2395.67 37.54 2010-05-05 07:16:59.000 125 33285.33 283.81 2395.67 37.54 2010-05-05 07:17:00.000 125 33285.28 283.86 2395.67 37.54 2010-05-05 07:17:01.000 125 33285.32 283.90 2395.78 37.54 2010-05-05 07:17:02.000 125 33285.38 283.85 2395.68 37.54 2010-05-05 07:17:03.000 125 33285.29 283.88 2395.72 37.54 2010-05-05 07:17:04.000 125 33285.31 283.91 2395.70 37.54 2010-05-05 07:17:05.000 125 33285.31 283.91 2395.69 37.54 2010-05-05 07:17:06.000 125 33285.32 283.88 2395.77 37.54 2010-05-05 07:17:07.000 125 33285.44 283.92 2395.80 37.54 2010-05-05 07:17:08.000 125 33285.32 283.92 2395.78 37.54 2010-05-05 07:17:09.000 125 33285.25 283.92 2395.75 37.54 2010-05-05 07:17:10.000 125 33285.35 283.88 2395.74 37.54 2010-05-05 07:17:11.000 125 33285.35 283.88 2395.74 37.54 2010-05-05 07:17:12.000 125 33285.38 283.89 2395.80 37.54 2010-05-05 07:17:13.000 125 33285.32 283.90 2395.78 37.54 2010-05-05 07:17:14.000 125 33285.41 283.90 2395.72 37.54 2010-05-05 07:17:15.000 125 33285.32 283.90 2395.76 37.54 2010-05-05 07:17:16.000 125 33285.35 283.93 2395.78 37.54 2010-05-05 07:17:17.000 125 33285.29 283.92 2395.75 37.54 2010-05-05 07:17:18.000 125 33285.40 283.98 2395.74 37.54 2010-05-05 07:17:19.000 125 33285.40 283.96 2395.85 37.54 2010-05-05 07:17:20.000 125 33285.38 283.96 2395.85 37.54 2010-05-05 07:17:21.000 125 33285.30 283.99 2395.85 37.54 2010-05-05 07:17:22.000 125 33285.28 284.00 2395.81 37.54 2010-05-05 07:17:23.000 125 33285.25 283.96 2395.87 37.54 2010-05-05 07:17:24.000 125 33285.35 283.97 2395.84 37.54 2010-05-05 07:17:25.000 125 33285.26 283.97 2395.96 37.54 2010-05-05 07:17:26.000 125 33285.27 283.97 2395.84 37.54 2010-05-05 07:17:27.000 125 33285.30 284.03 2395.87 37.54 2010-05-05 07:17:28.000 125 33285.38 284.00 2395.90 37.54 2010-05-05 07:17:29.000 125 33285.31 283.99 2395.86 37.54 2010-05-05 07:17:30.000 125 33285.29 283.99 2395.82 37.54 2010-05-05 07:17:31.000 125 33285.30 284.01 2395.95 37.54 2010-05-05 07:17:32.000 125 33285.22 283.99 2395.97 37.54 2010-05-05 07:17:33.000 125 33285.35 284.01 2395.89 37.54 2010-05-05 07:17:34.000 125 33285.34 284.01 2395.90 37.54 2010-05-05 07:17:35.000 125 33285.35 284.00 2395.92 37.54 2010-05-05 07:17:36.000 125 33285.33 284.08 2395.91 37.54 2010-05-05 07:17:37.000 125 33285.37 283.99 2396.00 37.54 2010-05-05 07:17:38.000 125 33285.41 283.99 2395.86 37.54 2010-05-05 07:17:39.000 125 33285.29 284.00 2395.97 37.54 2010-05-05 07:17:40.000 125 33285.46 284.05 2395.82 37.54 2010-05-05 07:17:41.000 125 33285.45 284.01 2395.81 37.54 2010-05-05 07:17:42.000 125 33285.50 284.01 2395.99 37.54 2010-05-05 07:17:43.000 125 33285.49 284.02 2395.94 37.54 2010-05-05 07:17:44.000 125 33285.54 283.98 2395.94 37.54 2010-05-05 07:17:45.000 125 33285.56 284.03 2395.85 37.54 2010-05-05 07:17:46.000 125 33285.44 284.06 2395.81 37.54 2010-05-05 07:17:47.000 125 33285.41 284.01 2395.82 37.54 2010-05-05 07:17:48.000 125 33285.20 284.05 2395.94 37.54 2010-05-05 07:17:49.000 125 33285.47 284.03 2395.96 37.54 2010-05-05 07:17:50.000 125 33285.55 284.06 2395.88 37.54 2010-05-05 07:17:51.000 125 33285.40 284.10 2395.90 37.54 2010-05-05 07:17:52.000 125 33285.48 284.07 2395.89 37.54 2010-05-05 07:17:53.000 125 33285.43 284.10 2395.84 37.54 2010-05-05 07:17:54.000 125 33285.46 284.09 2395.91 37.54 2010-05-05 07:17:55.000 125 33285.37 284.07 2395.81 37.54 2010-05-05 07:17:56.000 125 33285.44 284.09 2395.88 37.54 2010-05-05 07:17:57.000 125 33285.28 284.10 2395.84 37.54 2010-05-05 07:17:58.000 125 33285.50 284.08 2395.96 37.54 2010-05-05 07:17:59.000 125 33285.38 284.09 2395.92 37.54 2010-05-05 07:18:00.000 125 33285.41 284.08 2395.78 37.54 2010-05-05 07:18:01.000 125 33285.46 284.11 2395.80 37.54 2010-05-05 07:18:02.000 125 33285.46 284.14 2396.02 37.54 2010-05-05 07:18:03.000 125 33285.49 284.07 2395.90 37.54 2010-05-05 07:18:04.000 125 33285.54 284.11 2395.88 37.54 2010-05-05 07:18:05.000 125 33285.54 284.07 2395.90 37.54 2010-05-05 07:18:06.000 125 33285.61 284.10 2395.81 37.54 2010-05-05 07:18:07.000 125 33285.59 284.09 2395.90 37.53 2010-05-05 07:18:08.000 125 33285.51 284.15 2395.82 37.54 2010-05-05 07:18:09.000 125 33285.62 284.13 2395.85 37.54 2010-05-05 07:18:10.000 125 33285.57 284.10 2395.85 37.53 2010-05-05 07:18:11.000 125 33285.62 284.08 2395.82 37.54 2010-05-05 07:18:12.000 125 33285.62 284.10 2395.81 37.54 2010-05-05 07:18:13.000 125 33285.59 284.08 2395.88 37.54 2010-05-05 07:18:14.000 125 33285.71 284.10 2395.78 37.54 2010-05-05 07:18:15.000 125 33285.60 284.13 2395.80 37.54 2010-05-05 07:18:16.000 125 33285.65 284.11 2395.86 37.54 2010-05-05 07:18:17.000 125 33285.54 284.11 2395.82 37.54 2010-05-05 07:18:18.000 125 33285.68 284.12 2395.86 37.54 2010-05-05 07:18:19.000 125 33285.63 284.15 2395.84 37.54 2010-05-05 07:18:20.000 125 33285.71 284.10 2395.79 37.54 2010-05-05 07:18:21.000 125 33285.69 284.15 2395.81 37.54 2010-05-05 07:18:22.000 125 33285.69 284.13 2395.84 37.54 2010-05-05 07:18:23.000 125 33285.70 284.12 2395.76 37.53 2010-05-05 07:18:24.000 125 33285.62 284.17 2395.81 37.54 2010-05-05 07:18:25.000 125 33285.68 284.19 2395.82 37.54 2010-05-05 07:18:26.000 125 33285.69 284.22 2395.84 37.54 2010-05-05 07:18:27.000 125 33285.73 284.23 2395.76 37.53 2010-05-05 07:18:28.000 125 33285.76 284.24 2395.76 37.54 2010-05-05 07:18:29.000 125 33285.69 284.24 2395.76 37.54 2010-05-05 07:18:30.000 125 33285.70 284.26 2395.81 37.54 2010-05-05 07:18:31.000 125 33285.72 284.25 2395.82 37.54 2010-05-05 07:18:32.000 125 33285.82 284.29 2395.76 37.54 2010-05-05 07:18:33.000 125 33285.66 284.31 2395.84 37.53 2010-05-05 07:18:34.000 125 33285.72 284.30 2395.80 37.54 2010-05-05 07:18:35.000 125 33285.72 284.29 2395.81 37.53 2010-05-05 07:18:36.000 125 33285.70 284.30 2395.76 37.54 2010-05-05 07:18:37.000 125 33285.77 284.38 2395.74 37.54 2010-05-05 07:18:38.000 125 33285.71 284.36 2395.75 37.53 2010-05-05 07:18:39.000 125 33285.74 284.38 2395.84 37.54 2010-05-05 07:18:40.000 125 33285.74 284.36 2395.75 37.54 2010-05-05 07:18:41.000 125 33285.76 284.39 2395.70 37.54 2010-05-05 07:18:42.000 125 33285.75 284.38 2395.64 37.54 2010-05-05 07:18:43.000 125 33285.68 284.40 2395.74 37.54 2010-05-05 07:18:44.000 125 33285.66 284.40 2395.76 37.54 2010-05-05 07:18:45.000 125 33285.61 284.38 2395.64 37.54 2010-05-05 07:18:46.000 125 33285.73 284.41 2395.69 37.54 2010-05-05 07:18:47.000 125 33285.72 284.41 2395.65 37.54 2010-05-05 07:18:48.000 125 33285.69 284.40 2395.75 37.54 2010-05-05 07:18:49.000 125 33285.62 284.40 2395.76 37.53 2010-05-05 07:18:50.000 125 33285.62 284.37 2395.70 37.54 2010-05-05 07:18:51.000 125 33285.72 284.38 2395.72 37.54 2010-05-05 07:18:52.000 125 33285.59 284.41 2395.65 37.54 2010-05-05 07:18:53.000 125 33285.73 284.39 2395.57 37.54 2010-05-05 07:18:54.000 125 33285.51 284.40 2395.72 37.53 2010-05-05 07:18:55.000 125 33285.65 284.37 2395.68 37.54 2010-05-05 07:18:56.000 125 33285.56 284.37 2395.70 37.54 2010-05-05 07:18:57.000 125 33285.61 284.36 2395.70 37.53 2010-05-05 07:18:58.000 125 33285.62 284.34 2395.72 37.54 2010-05-05 07:18:59.000 125 33285.57 284.31 2395.65 37.54 2010-05-05 07:19:00.000 125 33285.56 284.35 2395.74 37.53 2010-05-05 07:19:01.000 125 33285.59 284.28 2395.76 37.54 2010-05-05 07:19:02.000 125 33285.47 284.32 2395.72 37.54 2010-05-05 07:19:03.000 125 33285.51 284.31 2395.77 37.54 2010-05-05 07:19:04.000 125 33285.53 284.29 2395.74 37.54 2010-05-05 07:19:05.000 125 33285.49 284.28 2395.72 37.54 2010-05-05 07:19:06.000 125 33285.51 284.33 2395.77 37.54 2010-05-05 07:19:07.000 125 33285.53 284.30 2395.85 37.54 2010-05-05 07:19:08.000 125 33285.50 284.32 2395.88 37.54 2010-05-05 07:19:09.000 125 33285.51 284.33 2395.80 37.54 2010-05-05 07:19:10.000 125 33285.50 284.34 2395.79 37.54 2010-05-05 07:19:11.000 125 33285.51 284.33 2395.84 37.54 2010-05-05 07:19:12.000 125 33285.50 284.34 2395.80 37.54 2010-05-05 07:19:13.000 125 33285.51 284.37 2395.76 37.54 2010-05-05 07:19:14.000 125 33285.50 284.36 2395.73 37.54 2010-05-05 07:19:15.000 125 33285.30 284.30 2395.82 37.54 2010-05-05 07:19:16.000 125 33285.42 284.36 2395.81 37.54 2010-05-05 07:19:17.000 125 33285.48 284.37 2395.81 37.54 2010-05-05 07:19:18.000 125 33285.53 284.38 2395.90 37.54 2010-05-05 07:19:19.000 125 33285.42 284.43 2395.81 37.54 2010-05-05 07:19:20.000 125 33285.46 284.36 2395.84 37.54 2010-05-05 07:19:21.000 125 33285.55 284.39 2395.76 37.54 2010-05-05 07:19:22.000 125 33285.46 284.40 2395.79 37.54 2010-05-05 07:19:23.000 125 33285.54 284.41 2395.75 37.54 2010-05-05 07:19:24.000 125 33285.54 284.40 2395.76 37.54 2010-05-05 07:19:25.000 125 33285.46 284.42 2395.74 37.54 2010-05-05 07:19:26.000 125 33285.50 284.38 2395.75 37.54 2010-05-05 07:19:27.000 125 33285.52 284.43 2395.79 37.54 2010-05-05 07:19:28.000 125 33285.58 284.42 2395.73 37.54 2010-05-05 07:19:29.000 125 33285.53 284.40 2395.72 37.54 2010-05-05 07:19:30.000 125 33285.47 284.45 2395.75 37.54 2010-05-05 07:19:31.000 125 33285.37 284.41 2395.76 37.54 2010-05-05 07:19:32.000 125 33285.41 284.43 2395.75 37.54 2010-05-05 07:19:33.000 125 33285.42 284.48 2395.78 37.54 2010-05-05 07:19:34.000 125 33285.28 284.42 2395.87 37.54 2010-05-05 07:19:35.000 125 33285.35 284.39 2395.76 37.54 2010-05-05 07:19:36.000 125 33285.32 284.41 2395.73 37.54 2010-05-05 07:19:37.000 125 33285.33 284.40 2395.68 37.54 2010-05-05 07:19:38.000 125 33285.32 284.42 2395.67 37.54 2010-05-05 07:19:39.000 125 33285.31 284.42 2395.81 37.54 2010-05-05 07:19:40.000 125 33285.17 284.44 2395.75 37.54 2010-05-05 07:19:41.000 125 33285.25 284.43 2395.76 37.54 2010-05-05 07:19:42.000 125 33285.28 284.42 2395.78 37.54 2010-05-05 07:19:43.000 125 33285.18 284.43 2395.78 37.54 2010-05-05 07:19:44.000 125 33285.25 284.42 2395.78 37.54 2010-05-05 07:19:45.000 125 33285.21 284.47 2395.79 37.54 2010-05-05 07:19:46.000 125 33285.23 284.48 2395.79 37.54 2010-05-05 07:19:47.000 125 33285.16 284.46 2395.80 37.54 2010-05-05 07:19:48.000 125 33285.16 284.45 2395.81 37.54 2010-05-05 07:19:49.000 125 33285.15 284.41 2395.76 37.54 2010-05-05 07:19:50.000 125 33285.09 284.43 2395.75 37.54 2010-05-05 07:19:51.000 125 33285.19 284.44 2395.76 37.54 2010-05-05 07:19:52.000 125 33285.10 284.43 2395.88 37.54 2010-05-05 07:19:53.000 125 33285.12 284.40 2395.76 37.54 2010-05-05 07:19:54.000 125 33285.07 284.42 2395.84 37.54 2010-05-05 07:19:55.000 125 33285.10 284.40 2395.81 37.54 2010-05-05 07:19:56.000 125 33285.18 284.39 2395.83 37.54 2010-05-05 07:19:57.000 125 33285.01 284.40 2395.88 37.54 2010-05-05 07:19:58.000 125 33285.04 284.40 2395.80 37.54 2010-05-05 07:19:59.000 125 33284.99 284.41 2395.82 37.54 2010-05-05 07:20:00.000 125 33284.98 284.36 2395.80 37.54 2010-05-05 07:20:01.000 125 33285.07 284.38 2395.81 37.54 2010-05-05 07:20:02.000 125 33284.98 284.38 2395.93 37.54 2010-05-05 07:20:03.000 125 33284.94 284.42 2395.85 37.54 2010-05-05 07:20:04.000 125 33284.93 284.37 2395.86 37.54 2010-05-05 07:20:05.000 125 33284.91 284.36 2395.84 37.54 2010-05-05 07:20:06.000 125 33284.97 284.35 2395.90 37.54 2010-05-05 07:20:07.000 125 33284.89 284.36 2395.90 37.54 2010-05-05 07:20:08.000 125 33285.01 284.34 2395.88 37.54 2010-05-05 07:20:09.000 125 33284.96 284.34 2395.93 37.54 2010-05-05 07:20:10.000 125 33284.94 284.35 2395.92 37.54 2010-05-05 07:20:11.000 125 33284.90 284.34 2395.97 37.54 2010-05-05 07:20:12.000 125 33284.91 284.30 2395.89 37.54 2010-05-05 07:20:13.000 125 33284.78 284.33 2396.02 37.54 2010-05-05 07:20:14.000 125 33284.82 284.32 2395.91 37.54 2010-05-05 07:20:15.000 125 33284.87 284.35 2395.88 37.54 2010-05-05 07:20:16.000 125 33284.87 284.30 2395.84 37.54 2010-05-05 07:20:17.000 125 33284.78 284.31 2395.83 37.54 2010-05-05 07:20:18.000 125 33284.85 284.30 2395.93 37.54 2010-05-05 07:20:19.000 125 33284.82 284.27 2396.00 37.54 2010-05-05 07:20:20.000 125 33284.86 284.28 2395.96 37.54 2010-05-05 07:20:21.000 125 33284.68 284.28 2396.01 37.54 2010-05-05 07:20:22.000 125 33284.87 284.24 2395.96 37.54 2010-05-05 07:20:23.000 125 33284.79 284.23 2395.91 37.54 2010-05-05 07:20:24.000 125 33284.77 284.21 2395.96 37.54 2010-05-05 07:20:25.000 125 33284.78 284.23 2395.95 37.54 2010-05-05 07:20:26.000 125 33284.86 284.24 2395.96 37.54 2010-05-05 07:20:27.000 125 33284.81 284.27 2395.99 37.54 2010-05-05 07:20:28.000 125 33284.79 284.22 2395.87 37.54 2010-05-05 07:20:29.000 125 33284.84 284.23 2395.94 37.54 2010-05-05 07:20:30.000 125 33284.77 284.20 2395.99 37.54 2010-05-05 07:20:31.000 125 33284.82 284.24 2396.02 37.54 2010-05-05 07:20:32.000 125 33284.77 284.21 2395.91 37.54 2010-05-05 07:20:33.000 125 33284.76 284.21 2395.90 37.54 2010-05-05 07:20:34.000 125 33284.84 284.23 2395.97 37.54 2010-05-05 07:20:35.000 125 33284.83 284.22 2395.95 37.54 2010-05-05 07:20:36.000 125 33284.89 284.22 2395.93 37.54 2010-05-05 07:20:37.000 125 33284.83 284.16 2395.94 37.54 2010-05-05 07:20:38.000 125 33284.80 284.20 2395.87 37.54 2010-05-05 07:20:39.000 125 33284.91 284.20 2396.00 37.54 2010-05-05 07:20:40.000 125 33284.80 284.20 2395.93 37.54 2010-05-05 07:20:41.000 125 33284.84 284.23 2395.88 37.54 2010-05-05 07:20:42.000 125 33284.89 284.24 2395.99 37.54 2010-05-05 07:20:43.000 125 33284.90 284.19 2395.87 37.54 2010-05-05 07:20:44.000 125 33284.88 284.19 2395.94 37.54 2010-05-05 07:20:45.000 125 33284.91 284.19 2395.95 37.54 2010-05-05 07:20:46.000 125 33284.84 284.22 2395.95 37.54 2010-05-05 07:20:47.000 125 33284.89 284.17 2395.93 37.54 2010-05-05 07:20:48.000 125 33284.84 284.21 2396.00 37.54 2010-05-05 07:20:49.000 125 33284.85 284.19 2395.87 37.54 2010-05-05 07:20:50.000 125 33284.82 284.20 2395.92 37.54 2010-05-05 07:20:51.000 125 33284.93 284.14 2395.78 37.54 2010-05-05 07:20:52.000 125 33284.93 284.20 2395.88 37.54 2010-05-05 07:20:53.000 125 33284.86 284.15 2395.90 37.54 2010-05-05 07:20:54.000 125 33284.91 284.21 2395.84 37.54 2010-05-05 07:20:55.000 125 33284.94 284.21 2395.87 37.54 2010-05-05 07:20:56.000 125 33284.79 284.19 2395.91 37.54 2010-05-05 07:20:57.000 125 33284.86 284.19 2395.90 37.54 2010-05-05 07:20:58.000 125 33284.99 284.23 2395.94 37.54 2010-05-05 07:20:59.000 125 33284.83 284.20 2395.88 37.54 2010-05-05 07:21:00.000 125 33284.84 284.23 2395.88 37.54 2010-05-05 07:21:01.000 125 33284.83 284.21 2395.88 37.54 2010-05-05 07:21:02.000 125 33284.81 284.22 2395.91 37.54 2010-05-05 07:21:03.000 125 33284.69 284.20 2395.95 37.54 2010-05-05 07:21:04.000 125 33284.88 284.19 2395.96 37.54 2010-05-05 07:21:05.000 125 33284.88 284.21 2395.90 37.54 2010-05-05 07:21:06.000 125 33284.85 284.21 2395.90 37.54 2010-05-05 07:21:07.000 125 33284.81 284.18 2395.88 37.54 2010-05-05 07:21:08.000 125 33284.87 284.14 2395.82 37.54 2010-05-05 07:21:09.000 125 33284.76 284.18 2395.96 37.54 2010-05-05 07:21:10.000 125 33284.84 284.19 2395.98 37.54 2010-05-05 07:21:11.000 125 33284.81 284.17 2395.97 37.54 2010-05-05 07:21:12.000 125 33284.73 284.15 2395.90 37.54 2010-05-05 07:21:13.000 125 33284.84 284.22 2395.86 37.54 2010-05-05 07:21:14.000 125 33284.82 284.16 2395.99 37.54 2010-05-05 07:21:15.000 125 33284.86 284.17 2395.99 37.54 2010-05-05 07:21:16.000 125 33284.81 284.16 2395.88 37.54 2010-05-05 07:21:17.000 125 33284.85 284.17 2395.88 37.54 2010-05-05 07:21:18.000 125 33284.85 284.18 2395.85 37.54 2010-05-05 07:21:19.000 125 33284.90 284.15 2395.85 37.54 2010-05-05 07:21:20.000 125 33284.94 284.16 2395.86 37.54 2010-05-05 07:21:21.000 125 33284.89 284.15 2395.88 37.54 2010-05-05 07:21:22.000 125 33284.87 284.17 2395.95 37.54 2010-05-05 07:21:23.000 125 33284.82 284.15 2395.91 37.54 2010-05-05 07:21:24.000 125 33284.87 284.16 2395.84 37.54 2010-05-05 07:21:25.000 125 33284.89 284.16 2395.97 37.54 2010-05-05 07:21:26.000 125 33284.88 284.16 2395.95 37.54 2010-05-05 07:21:27.000 125 33285.11 284.16 2395.90 37.54 2010-05-05 07:21:28.000 125 33284.94 284.20 2395.90 37.54 2010-05-05 07:21:29.000 125 33284.92 284.15 2395.90 37.54 2010-05-05 07:21:30.000 125 33284.93 284.13 2395.96 37.54 2010-05-05 07:21:31.000 125 33284.87 284.17 2395.86 37.54 2010-05-05 07:21:32.000 125 33284.92 284.19 2395.89 37.54 2010-05-05 07:21:33.000 125 33284.91 284.17 2395.92 37.54 2010-05-05 07:21:34.000 125 33285.00 284.17 2395.84 37.54 2010-05-05 07:21:35.000 125 33284.94 284.17 2395.85 37.54 2010-05-05 07:21:36.000 125 33284.91 284.15 2395.87 37.54 2010-05-05 07:21:37.000 125 33284.89 284.19 2395.89 37.54 2010-05-05 07:21:38.000 125 33284.80 284.16 2395.78 37.54 2010-05-05 07:21:39.000 125 33284.92 284.16 2395.84 37.54 2010-05-05 07:21:40.000 125 33284.87 284.21 2395.84 37.54 2010-05-05 07:21:41.000 125 33284.93 284.19 2395.78 37.54 2010-05-05 07:21:42.000 125 33284.82 284.17 2395.81 37.54 2010-05-05 07:21:43.000 125 33284.91 284.21 2395.82 37.54 2010-05-05 07:21:44.000 125 33284.85 284.18 2395.80 37.54 2010-05-05 07:21:45.000 125 33284.90 284.20 2395.85 37.54 2010-05-05 07:21:46.000 125 33285.09 284.21 2395.79 37.54 2010-05-05 07:21:47.000 125 33284.87 284.21 2395.87 37.54 2010-05-05 07:21:48.000 125 33284.87 284.30 2395.85 37.54 2010-05-05 07:21:49.000 125 33284.91 284.29 2395.83 37.54 2010-05-05 07:21:50.000 125 33285.03 284.26 2395.80 37.54 2010-05-05 07:21:51.000 125 33284.95 284.24 2395.77 37.54 2010-05-05 07:21:52.000 125 33284.91 284.27 2395.86 37.54 2010-05-05 07:21:53.000 125 33284.93 284.30 2395.80 37.54 2010-05-05 07:21:54.000 125 33284.96 284.30 2395.78 37.54 2010-05-05 07:21:55.000 125 33285.00 284.27 2395.75 37.54 2010-05-05 07:21:56.000 125 33285.01 284.33 2395.75 37.54 2010-05-05 07:21:57.000 125 33285.03 284.31 2395.76 37.54 2010-05-05 07:21:58.000 125 33284.99 284.31 2395.69 37.54 2010-05-05 07:21:59.000 125 33285.00 284.30 2395.70 37.54 2010-05-05 07:22:00.000 125 33285.08 284.30 2395.76 37.54 2010-05-05 07:22:01.000 125 33285.05 284.35 2395.80 37.54 2010-05-05 07:22:02.000 125 33285.15 284.36 2395.72 37.54 2010-05-05 07:22:03.000 125 33285.10 284.38 2395.70 37.54 2010-05-05 07:22:04.000 125 33285.20 284.41 2395.84 37.54 2010-05-05 07:22:05.000 125 33285.06 284.37 2395.74 37.54 2010-05-05 07:22:06.000 125 33285.18 284.38 2395.75 37.54 2010-05-05 07:22:07.000 125 33285.12 284.38 2395.74 37.54 2010-05-05 07:22:08.000 125 33285.18 284.36 2395.72 37.54 2010-05-05 07:22:09.000 125 33285.22 284.40 2395.75 37.54 2010-05-05 07:22:10.000 125 33285.34 284.42 2395.72 37.54 2010-05-05 07:22:11.000 125 33285.31 284.44 2395.69 37.54 2010-05-05 07:22:12.000 125 33285.29 284.41 2395.68 37.54 2010-05-05 07:22:13.000 125 33285.35 284.44 2395.74 37.54 2010-05-05 07:22:14.000 125 33285.30 284.44 2395.75 37.54 2010-05-05 07:22:15.000 125 33285.44 284.48 2395.71 37.54 2010-05-05 07:22:16.000 125 33285.38 284.42 2395.71 37.54 2010-05-05 07:22:17.000 125 33285.37 284.41 2395.69 37.54 2010-05-05 07:22:18.000 125 33285.33 284.43 2395.75 37.54 2010-05-05 07:22:19.000 125 33285.46 284.49 2395.68 37.54 2010-05-05 07:22:20.000 125 33285.31 284.46 2395.61 37.54 2010-05-05 07:22:21.000 125 33285.32 284.49 2395.62 37.54 2010-05-05 07:22:22.000 125 33285.51 284.46 2395.57 37.54 2010-05-05 07:22:23.000 125 33285.37 284.45 2395.62 37.54 2010-05-05 07:22:24.000 125 33285.40 284.45 2395.65 37.54 2010-05-05 07:22:25.000 125 33285.37 284.50 2395.56 37.54 2010-05-05 07:22:26.000 125 33285.36 284.49 2395.63 37.54 2010-05-05 07:22:27.000 125 33285.43 284.48 2395.63 37.54 2010-05-05 07:22:28.000 125 33285.46 284.49 2395.56 37.54 2010-05-05 07:22:29.000 125 33285.40 284.46 2395.53 37.54 2010-05-05 07:22:30.000 125 33285.48 284.42 2395.60 37.54 2010-05-05 07:22:31.000 125 33285.41 284.48 2395.66 37.54 2010-05-05 07:22:32.000 125 33285.38 284.44 2395.68 37.54 2010-05-05 07:22:33.000 125 33285.48 284.43 2395.56 37.54 2010-05-05 07:22:34.000 125 33285.52 284.39 2395.57 37.54 2010-05-05 07:22:35.000 125 33285.46 284.39 2395.57 37.54 2010-05-05 07:22:36.000 125 33285.44 284.37 2395.50 37.54 2010-05-05 07:22:37.000 125 33285.46 284.38 2395.62 37.54 2010-05-05 07:22:38.000 125 33285.43 284.41 2395.56 37.54 2010-05-05 07:22:39.000 125 33285.46 284.37 2395.57 37.54 2010-05-05 07:22:40.000 125 33285.41 284.38 2395.59 37.54 2010-05-05 07:22:41.000 125 33285.39 284.37 2395.49 37.54 2010-05-05 07:22:42.000 125 33285.47 284.32 2395.57 37.54 2010-05-05 07:22:43.000 125 33285.34 284.30 2395.52 37.54 2010-05-05 07:22:44.000 125 33285.45 284.36 2395.55 37.54 2010-05-05 07:22:45.000 125 33285.38 284.33 2395.53 37.54 2010-05-05 07:22:46.000 125 33285.45 284.33 2395.59 37.54 2010-05-05 07:22:47.000 125 33285.47 284.37 2395.57 37.54 2010-05-05 07:22:48.000 125 33285.47 284.31 2395.49 37.54 2010-05-05 07:22:49.000 125 33285.43 284.34 2395.45 37.54 2010-05-05 07:22:50.000 125 33285.36 284.34 2395.53 37.54 2010-05-05 07:22:51.000 125 33285.28 284.34 2395.48 37.54 2010-05-05 07:22:52.000 125 33285.29 284.33 2395.49 37.54 2010-05-05 07:22:53.000 125 33285.32 284.36 2395.45 37.54 2010-05-05 07:22:54.000 125 33285.32 284.34 2395.48 37.54 2010-05-05 07:22:55.000 125 33285.29 284.36 2395.47 37.54 2010-05-05 07:22:56.000 125 33285.22 284.36 2395.49 37.54 2010-05-05 07:22:57.000 125 33285.24 284.36 2395.53 37.54 2010-05-05 07:22:58.000 125 33285.24 284.36 2395.49 37.53 2010-05-05 07:22:59.000 125 33285.21 284.38 2395.47 37.54 2010-05-05 07:23:00.000 125 33285.22 284.36 2395.56 37.54 2010-05-05 07:23:01.000 125 33285.22 284.35 2395.59 37.54 2010-05-05 07:23:02.000 125 33285.22 284.36 2395.49 37.54 2010-05-05 07:23:03.000 125 33285.20 284.35 2395.51 37.54 2010-05-05 07:23:04.000 125 33285.18 284.37 2395.59 37.54 2010-05-05 07:23:05.000 125 33285.09 284.40 2395.53 37.54 2010-05-05 07:23:06.000 125 33285.19 284.35 2395.57 37.54 2010-05-05 07:23:07.000 125 33285.17 284.36 2395.65 37.54 2010-05-05 07:23:08.000 125 33285.21 284.33 2395.56 37.54 2010-05-05 07:23:09.000 125 33285.15 284.37 2395.59 37.54 2010-05-05 07:23:10.000 125 33285.18 284.36 2395.52 37.54 2010-05-05 07:23:11.000 125 33285.10 284.37 2395.50 37.54 2010-05-05 07:23:12.000 125 33285.10 284.38 2395.61 37.54 2010-05-05 07:23:13.000 125 33285.07 284.38 2395.61 37.54 2010-05-05 07:23:14.000 125 33284.97 284.33 2395.60 37.54 2010-05-05 07:23:15.000 125 33285.21 284.38 2395.56 37.54 2010-05-05 07:23:16.000 125 33285.08 284.39 2395.57 37.54 2010-05-05 07:23:17.000 125 33285.04 284.42 2395.58 37.54 2010-05-05 07:23:18.000 125 33285.01 284.38 2395.63 37.54 2010-05-05 07:23:19.000 125 33285.07 284.36 2395.62 37.54 2010-05-05 07:23:20.000 125 33285.10 284.40 2395.60 37.54 2010-05-05 07:23:21.000 125 33284.97 284.38 2395.54 37.54 2010-05-05 07:23:22.000 125 33284.99 284.37 2395.69 37.54 2010-05-05 07:23:23.000 125 33285.04 284.36 2395.68 37.54 2010-05-05 07:23:24.000 125 33285.01 284.40 2395.60 37.54 2010-05-05 07:23:25.000 125 33284.99 284.40 2395.68 37.54 2010-05-05 07:23:26.000 125 33285.10 284.37 2395.65 37.54 2010-05-05 07:23:27.000 125 33284.94 284.37 2395.63 37.54 2010-05-05 07:23:28.000 125 33285.00 284.31 2395.64 37.54 2010-05-05 07:23:29.000 125 33284.86 284.36 2395.54 37.54 2010-05-05 07:23:30.000 125 33284.94 284.32 2395.62 37.54 2010-05-05 07:23:31.000 125 33284.84 284.36 2395.65 37.53 2010-05-05 07:23:32.000 125 33284.85 284.37 2395.73 37.53 2010-05-05 07:23:33.000 125 33284.87 284.38 2395.76 37.54 2010-05-05 07:23:34.000 125 33284.87 284.34 2395.66 37.54 2010-05-05 07:23:35.000 125 33284.85 284.36 2395.63 37.54 2010-05-05 07:23:36.000 125 33284.84 284.35 2395.63 37.54 2010-05-05 07:23:37.000 125 33284.82 284.36 2395.63 37.54 2010-05-05 07:23:38.000 125 33284.83 284.38 2395.74 37.54 2010-05-05 07:23:39.000 125 33284.72 284.36 2395.73 37.54 2010-05-05 07:23:40.000 125 33284.78 284.36 2395.66 37.54 2010-05-05 07:23:41.000 125 33284.79 284.38 2395.70 37.54 2010-05-05 07:23:42.000 125 33284.78 284.36 2395.74 37.54 2010-05-05 07:23:43.000 125 33284.73 284.36 2395.70 37.54 2010-05-05 07:23:44.000 125 33284.80 284.41 2395.78 37.54 2010-05-05 07:23:45.000 125 33284.85 284.39 2395.67 37.54 2010-05-05 07:23:46.000 125 33284.78 284.41 2395.74 37.54 2010-05-05 07:23:47.000 125 33284.82 284.38 2395.70 37.54 2010-05-05 07:23:48.000 125 33284.78 284.41 2395.72 37.54 2010-05-05 07:23:49.000 125 33284.72 284.41 2395.72 37.54 2010-05-05 07:23:50.000 125 33284.88 284.39 2395.65 37.54 2010-05-05 07:23:51.000 125 33284.70 284.42 2395.79 37.54 2010-05-05 07:23:52.000 125 33284.65 284.40 2395.81 37.54 2010-05-05 07:23:53.000 125 33284.80 284.41 2395.81 37.54 2010-05-05 07:23:54.000 125 33284.88 284.43 2395.68 37.54 2010-05-05 07:23:55.000 125 33284.78 284.43 2395.69 37.54 2010-05-05 07:23:56.000 125 33284.83 284.44 2395.74 37.54 2010-05-05 07:23:57.000 125 33284.77 284.43 2395.68 37.54 2010-05-05 07:23:58.000 125 33284.79 284.43 2395.72 37.53 2010-05-05 07:23:59.000 125 33284.87 284.39 2395.75 37.54 2010-05-05 07:24:00.000 125 33284.91 284.43 2395.76 37.54 2010-05-05 07:24:01.000 125 33284.76 284.44 2395.82 37.54 2010-05-05 07:24:02.000 125 33284.81 284.40 2395.71 37.54 2010-05-05 07:24:03.000 125 33284.82 284.44 2395.71 37.53 2010-05-05 07:24:04.000 125 33284.93 284.39 2395.72 37.54 2010-05-05 07:24:05.000 125 33284.89 284.41 2395.74 37.54 2010-05-05 07:24:06.000 125 33284.83 284.41 2395.75 37.54 2010-05-05 07:24:07.000 125 33284.89 284.43 2395.83 37.54 2010-05-05 07:24:08.000 125 33284.89 284.39 2395.81 37.54 2010-05-05 07:24:09.000 125 33284.85 284.44 2395.78 37.54 2010-05-05 07:24:10.000 125 33284.88 284.38 2395.72 37.54 2010-05-05 07:24:11.000 125 33284.84 284.40 2395.67 37.54 2010-05-05 07:24:12.000 125 33284.87 284.38 2395.76 37.53 2010-05-05 07:24:13.000 125 33284.93 284.38 2395.78 37.54 2010-05-05 07:24:14.000 125 33284.85 284.41 2395.70 37.54 2010-05-05 07:24:15.000 125 33284.97 284.36 2395.77 37.54 2010-05-05 07:24:16.000 125 33284.88 284.40 2395.72 37.54 2010-05-05 07:24:17.000 125 33284.97 284.36 2395.72 37.54 2010-05-05 07:24:18.000 125 33285.00 284.37 2395.65 37.54 2010-05-05 07:24:19.000 125 33284.89 284.35 2395.72 37.54 2010-05-05 07:24:20.000 125 33284.93 284.39 2395.72 37.54 2010-05-05 07:24:21.000 125 33284.84 284.37 2395.67 37.54 2010-05-05 07:24:22.000 125 33284.88 284.36 2395.60 37.54 2010-05-05 07:24:23.000 125 33284.81 284.41 2395.61 37.54 2010-05-05 07:24:24.000 125 33284.78 284.38 2395.71 37.54 2010-05-05 07:24:25.000 125 33284.83 284.36 2395.65 37.54 2010-05-05 07:24:26.000 125 33284.86 284.38 2395.62 37.54 2010-05-05 07:24:27.000 125 33284.79 284.41 2395.74 37.54 2010-05-05 07:24:28.000 125 33284.84 284.41 2395.68 37.54 2010-05-05 07:24:29.000 125 33284.74 284.42 2395.66 37.54 2010-05-05 07:24:30.000 125 33284.76 284.42 2395.64 37.54 2010-05-05 07:24:31.000 125 33284.82 284.40 2395.63 37.54 2010-05-05 07:24:32.000 125 33284.76 284.38 2395.63 37.54 2010-05-05 07:24:33.000 125 33284.88 284.40 2395.75 37.54 2010-05-05 07:24:34.000 125 33284.84 284.43 2395.70 37.54 2010-05-05 07:24:35.000 125 33284.81 284.36 2395.69 37.54 2010-05-05 07:24:36.000 125 33284.87 284.42 2395.68 37.54 2010-05-05 07:24:37.000 125 33284.85 284.40 2395.65 37.54 2010-05-05 07:24:38.000 125 33284.79 284.42 2395.69 37.54 2010-05-05 07:24:39.000 125 33284.89 284.42 2395.66 37.54 2010-05-05 07:24:40.000 125 33284.75 284.44 2395.65 37.54 2010-05-05 07:24:41.000 125 33284.81 284.40 2395.62 37.54 2010-05-05 07:24:42.000 125 33284.82 284.39 2395.69 37.54 2010-05-05 07:24:43.000 125 33284.91 284.39 2395.73 37.54 2010-05-05 07:24:44.000 125 33284.81 284.44 2395.68 37.54 2010-05-05 07:24:45.000 125 33284.90 284.44 2395.63 37.54 2010-05-05 07:24:46.000 125 33284.94 284.40 2395.66 37.54 2010-05-05 07:24:47.000 125 33284.81 284.40 2395.67 37.54 2010-05-05 07:24:48.000 125 33284.92 284.44 2395.68 37.54 2010-05-05 07:24:49.000 125 33284.95 284.43 2395.62 37.54 2010-05-05 07:24:50.000 125 33284.98 284.44 2395.60 37.54 2010-05-05 07:24:51.000 125 33285.02 284.40 2395.65 37.54 2010-05-05 07:24:52.000 125 33284.99 284.38 2395.68 37.54 2010-05-05 07:24:53.000 125 33285.01 284.41 2395.70 37.54 2010-05-05 07:24:54.000 125 33284.99 284.39 2395.62 37.54 2010-05-05 07:24:55.000 125 33285.01 284.46 2395.75 37.54 2010-05-05 07:24:56.000 125 33285.07 284.44 2395.64 37.54 2010-05-05 07:24:57.000 125 33284.94 284.40 2395.62 37.54 2010-05-05 07:24:58.000 125 33284.97 284.45 2395.52 37.54 2010-05-05 07:24:59.000 125 33284.95 284.43 2395.53 37.54 2010-05-05 07:25:00.000 125 33284.99 284.45 2395.57 37.54 2010-05-05 07:25:01.000 125 33285.00 284.47 2395.60 37.54 2010-05-05 07:25:02.000 125 33285.01 284.46 2395.59 37.54 2010-05-05 07:25:03.000 125 33284.92 284.52 2395.61 37.54 2010-05-05 07:25:04.000 125 33285.07 284.46 2395.65 37.54 2010-05-05 07:25:05.000 125 33284.99 284.47 2395.59 37.54 2010-05-05 07:25:06.000 125 33284.97 284.48 2395.54 37.54 2010-05-05 07:25:07.000 125 33285.00 284.47 2395.56 37.54 2010-05-05 07:25:08.000 125 33285.07 284.51 2395.51 37.54 2010-05-05 07:25:09.000 125 33284.99 284.53 2395.65 37.54 2010-05-05 07:25:10.000 125 33284.92 284.57 2395.60 37.54 2010-05-05 07:25:11.000 125 33284.99 284.57 2395.60 37.54 2010-05-05 07:25:12.000 125 33285.12 284.55 2395.56 37.54 2010-05-05 07:25:13.000 125 33285.01 284.56 2395.53 37.54 2010-05-05 07:25:14.000 125 33285.01 284.56 2395.48 37.54 2010-05-05 07:25:15.000 125 33285.00 284.54 2395.45 37.54 2010-05-05 07:25:16.000 125 33284.99 284.60 2395.47 37.54 2010-05-05 07:25:17.000 125 33285.01 284.61 2395.49 37.54 2010-05-05 07:25:18.000 125 33285.03 284.64 2395.62 37.54 2010-05-05 07:25:19.000 125 33285.01 284.66 2395.56 37.54 2010-05-05 07:25:20.000 125 33284.99 284.61 2395.63 37.54 2010-05-05 07:25:21.000 125 33284.94 284.58 2395.51 37.54 2010-05-05 07:25:22.000 125 33284.94 284.60 2395.65 37.54 2010-05-05 07:25:23.000 125 33285.00 284.60 2395.58 37.54 2010-05-05 07:25:24.000 125 33284.99 284.59 2395.51 37.53 2010-05-05 07:25:25.000 125 33285.01 284.60 2395.59 37.53 2010-05-05 07:25:26.000 125 33284.98 284.64 2395.56 37.53 2010-05-05 07:25:27.000 125 33285.01 284.60 2395.54 37.54 2010-05-05 07:25:28.000 125 33284.99 284.59 2395.59 37.54 2010-05-05 07:25:29.000 125 33284.91 284.60 2395.57 37.54 2010-05-05 07:25:30.000 125 33284.95 284.63 2395.52 37.54 2010-05-05 07:25:31.000 125 33284.94 284.63 2395.63 37.53 2010-05-05 07:25:32.000 125 33284.97 284.67 2395.57 37.53 2010-05-05 07:25:33.000 125 33284.94 284.59 2395.55 37.53 2010-05-05 07:25:34.000 125 33284.99 284.58 2395.59 37.54 2010-05-05 07:25:35.000 125 33284.85 284.56 2395.56 37.54 2010-05-05 07:25:36.000 125 33284.87 284.59 2395.51 37.54 2010-05-05 07:25:37.000 125 33284.85 284.65 2395.57 37.54 2010-05-05 07:25:38.000 125 33284.75 284.63 2395.63 37.53 2010-05-05 07:25:39.000 125 33284.80 284.63 2395.57 37.54 2010-05-05 07:25:40.000 125 33284.88 284.63 2395.62 37.54 2010-05-05 07:25:41.000 125 33284.80 284.63 2395.71 37.54 2010-05-05 07:25:42.000 125 33284.77 284.63 2395.64 37.54 2010-05-05 07:25:43.000 125 33284.80 284.65 2395.62 37.54 2010-05-05 07:25:44.000 125 33284.76 284.63 2395.68 37.54 2010-05-05 07:25:45.000 125 33284.70 284.59 2395.56 37.54 2010-05-05 07:25:46.000 125 33284.69 284.65 2395.59 37.54 2010-05-05 07:25:47.000 125 33284.69 284.66 2395.57 37.54 2010-05-05 07:25:48.000 125 33284.66 284.66 2395.75 37.54 2010-05-05 07:25:49.000 125 33284.66 284.68 2395.61 37.54 2010-05-05 07:25:50.000 125 33284.65 284.64 2395.57 37.54 2010-05-05 07:25:51.000 125 33284.76 284.64 2395.54 37.54 2010-05-05 07:25:52.000 125 33284.61 284.68 2395.61 37.54 2010-05-05 07:25:53.000 125 33284.66 284.64 2395.62 37.54 2010-05-05 07:25:54.000 125 33284.75 284.63 2395.65 37.54 2010-05-05 07:25:55.000 125 33284.75 284.67 2395.61 37.54 2010-05-05 07:25:56.000 125 33284.76 284.60 2395.62 37.54 2010-05-05 07:25:57.000 125 33284.78 284.63 2395.62 37.54 2010-05-05 07:25:58.000 125 33284.78 284.65 2395.69 37.54 2010-05-05 07:25:59.000 125 33284.68 284.66 2395.63 37.54 2010-05-05 07:26:00.000 125 33284.73 284.66 2395.66 37.54 2010-05-05 07:26:01.000 125 33284.74 284.60 2395.63 37.54 2010-05-05 07:26:02.000 125 33284.73 284.58 2395.69 37.53 2010-05-05 07:26:03.000 125 33284.64 284.61 2395.66 37.54 2010-05-05 07:26:04.000 125 33284.73 284.63 2395.68 37.54 2010-05-05 07:26:05.000 125 33284.78 284.63 2395.68 37.54 2010-05-05 07:26:06.000 125 33284.72 284.59 2395.78 37.54 2010-05-05 07:26:07.000 125 33284.78 284.63 2395.59 37.54 2010-05-05 07:26:08.000 125 33284.78 284.61 2395.62 37.54 2010-05-05 07:26:09.000 125 33284.85 284.61 2395.68 37.54 2010-05-05 07:26:10.000 125 33284.89 284.65 2395.64 37.54 2010-05-05 07:26:11.000 125 33284.81 284.62 2395.69 37.54 2010-05-05 07:26:12.000 125 33284.69 284.60 2395.63 37.54 2010-05-05 07:26:13.000 125 33284.78 284.61 2395.71 37.54 2010-05-05 07:26:14.000 125 33284.71 284.64 2395.72 37.54 2010-05-05 07:26:15.000 125 33284.82 284.57 2395.60 37.54 2010-05-05 07:26:16.000 125 33284.79 284.59 2395.68 37.54 2010-05-05 07:26:17.000 125 33284.76 284.58 2395.66 37.54 2010-05-05 07:26:18.000 125 33284.79 284.62 2395.59 37.54 2010-05-05 07:26:19.000 125 33284.84 284.62 2395.67 37.54 2010-05-05 07:26:20.000 125 33284.94 284.62 2395.62 37.54 2010-05-05 07:26:21.000 125 33284.71 284.59 2395.53 37.54 2010-05-05 07:26:22.000 125 33284.79 284.59 2395.65 37.54 2010-05-05 07:26:23.000 125 33284.90 284.61 2395.62 37.54 2010-05-05 07:26:24.000 125 33284.93 284.59 2395.62 37.54 2010-05-05 07:26:25.000 125 33284.85 284.57 2395.62 37.53 2010-05-05 07:26:26.000 125 33284.82 284.55 2395.47 37.54 2010-05-05 07:26:27.000 125 33284.82 284.56 2395.47 37.53 2010-05-05 07:26:28.000 125 33284.99 284.61 2395.63 37.53 2010-05-05 07:26:29.000 125 33284.84 284.59 2395.66 37.54 2010-05-05 07:26:30.000 125 33284.84 284.54 2395.58 37.53 2010-05-05 07:26:31.000 125 33284.84 284.56 2395.65 37.54 2010-05-05 07:26:32.000 125 33284.88 284.55 2395.65 37.54 2010-05-05 07:26:33.000 125 33284.78 284.55 2395.57 37.54 2010-05-05 07:26:34.000 125 33284.83 284.51 2395.51 37.54 2010-05-05 07:26:35.000 125 33284.75 284.47 2395.55 37.54 2010-05-05 07:26:36.000 125 33284.81 284.55 2395.59 37.54 2010-05-05 07:26:37.000 125 33284.78 284.51 2395.56 37.54 2010-05-05 07:26:38.000 125 33284.72 284.53 2395.47 37.54 2010-05-05 07:26:39.000 125 33284.69 284.51 2395.57 37.54 2010-05-05 07:26:40.000 125 33284.84 284.53 2395.55 37.54 2010-05-05 07:26:41.000 125 33284.76 284.53 2395.60 37.54 2010-05-05 07:26:42.000 125 33284.72 284.47 2395.60 37.54 2010-05-05 07:26:43.000 125 33284.72 284.48 2395.58 37.54 2010-05-05 07:26:44.000 125 33284.72 284.46 2395.59 37.54 2010-05-05 07:26:45.000 125 33284.71 284.45 2395.66 37.54 2010-05-05 07:26:46.000 125 33284.66 284.50 2395.62 37.54 2010-05-05 07:26:47.000 125 33284.66 284.44 2395.64 37.54 2010-05-05 07:26:48.000 125 33284.66 284.47 2395.58 37.54 2010-05-05 07:26:49.000 125 33284.67 284.44 2395.62 37.54 2010-05-05 07:26:50.000 125 33284.70 284.43 2395.60 37.54 2010-05-05 07:26:51.000 125 33284.66 284.39 2395.62 37.54 2010-05-05 07:26:52.000 125 33284.68 284.35 2395.59 37.54 2010-05-05 07:26:53.000 125 33284.58 284.35 2395.63 37.54 2010-05-05 07:26:54.000 125 33284.68 284.38 2395.64 37.54 2010-05-05 07:26:55.000 125 33284.60 284.38 2395.59 37.54 2010-05-05 07:26:56.000 125 33284.57 284.36 2395.53 37.54 2010-05-05 07:26:57.000 125 33284.60 284.35 2395.68 37.54 2010-05-05 07:26:58.000 125 33284.57 284.33 2395.66 37.54 2010-05-05 07:26:59.000 125 33284.51 284.35 2395.65 37.54 2010-05-05 07:27:00.000 125 33284.61 284.34 2395.65 37.54 2010-05-05 07:27:01.000 125 33284.56 284.34 2395.71 37.54 2010-05-05 07:27:02.000 125 33284.56 284.31 2395.61 37.54 2010-05-05 07:27:03.000 125 33284.48 284.36 2395.66 37.54 2010-05-05 07:27:04.000 125 33284.55 284.38 2395.62 37.54 2010-05-05 07:27:05.000 125 33284.49 284.36 2395.68 37.54 2010-05-05 07:27:06.000 125 33284.50 284.35 2395.67 37.54 2010-05-05 07:27:07.000 125 33284.42 284.35 2395.73 37.53 2010-05-05 07:27:08.000 125 33284.42 284.35 2395.76 37.53 2010-05-05 07:27:09.000 125 33284.52 284.32 2395.71 37.54 2010-05-05 07:27:10.000 125 33284.40 284.35 2395.74 37.53 2010-05-05 07:27:11.000 125 33284.41 284.36 2395.73 37.53 2010-05-05 07:27:12.000 125 33284.44 284.37 2395.65 37.53 2010-05-05 07:27:13.000 125 33284.44 284.36 2395.66 37.53 2010-05-05 07:27:14.000 125 33284.44 284.40 2395.65 37.53 2010-05-05 07:27:15.000 125 33284.44 284.39 2395.72 37.54 2010-05-05 07:27:16.000 125 33284.41 284.38 2395.69 37.54 2010-05-05 07:27:17.000 125 33284.38 284.40 2395.74 37.54 2010-05-05 07:27:18.000 125 33284.41 284.39 2395.68 37.53 2010-05-05 07:27:19.000 125 33284.42 284.40 2395.75 37.53 2010-05-05 07:27:20.000 125 33284.36 284.36 2395.77 37.53 2010-05-05 07:27:21.000 125 33284.50 284.40 2395.70 37.53 2010-05-05 07:27:22.000 125 33284.42 284.44 2395.71 37.53 2010-05-05 07:27:23.000 125 33284.48 284.40 2395.70 37.53 2010-05-05 07:27:24.000 125 33284.50 284.38 2395.71 37.53 2010-05-05 07:27:25.000 125 33284.50 284.43 2395.73 37.53 2010-05-05 07:27:26.000 125 33284.51 284.48 2395.70 37.53 2010-05-05 07:27:27.000 125 33284.45 284.43 2395.68 37.53 2010-05-05 07:27:28.000 125 33284.53 284.43 2395.76 37.54 2010-05-05 07:27:29.000 125 33284.44 284.40 2395.77 37.53 2010-05-05 07:27:30.000 125 33284.57 284.44 2395.75 37.53 2010-05-05 07:27:31.000 125 33284.51 284.44 2395.64 37.53 2010-05-05 07:27:32.000 125 33284.44 284.42 2395.70 37.53 2010-05-05 07:27:33.000 125 33284.57 284.40 2395.76 37.53 2010-05-05 07:27:34.000 125 33284.59 284.39 2395.74 37.53 2010-05-05 07:27:35.000 125 33284.57 284.35 2395.76 37.53 2010-05-05 07:27:36.000 125 33284.58 284.36 2395.73 37.53 2010-05-05 07:27:37.000 125 33284.62 284.40 2395.69 37.54 2010-05-05 07:27:38.000 125 33284.56 284.41 2395.67 37.53 2010-05-05 07:27:39.000 125 33284.68 284.41 2395.74 37.53 2010-05-05 07:27:40.000 125 33284.57 284.36 2395.70 37.53 2010-05-05 07:27:41.000 125 33284.62 284.36 2395.62 37.53 2010-05-05 07:27:42.000 125 33284.65 284.39 2395.72 37.53 2010-05-05 07:27:43.000 125 33284.68 284.38 2395.70 37.53 2010-05-05 07:27:44.000 125 33284.64 284.41 2395.68 37.53 2010-05-05 07:27:45.000 125 33284.77 284.39 2395.70 37.53 2010-05-05 07:27:46.000 125 33284.69 284.37 2395.68 37.53 2010-05-05 07:27:47.000 125 33284.67 284.38 2395.72 37.53 2010-05-05 07:27:48.000 125 33284.71 284.39 2395.68 37.53 2010-05-05 07:27:49.000 125 33284.81 284.43 2395.66 37.53 2010-05-05 07:27:50.000 125 33284.75 284.38 2395.66 37.53 2010-05-05 07:27:51.000 125 33284.69 284.38 2395.64 37.53 2010-05-05 07:27:52.000 125 33284.84 284.40 2395.67 37.53 2010-05-05 07:27:53.000 125 33284.71 284.36 2395.63 37.53 2010-05-05 07:27:54.000 125 33284.75 284.39 2395.57 37.53 2010-05-05 07:27:55.000 125 33284.74 284.42 2395.69 37.53 2010-05-05 07:27:56.000 125 33284.87 284.32 2395.67 37.53 2010-05-05 07:27:57.000 125 33284.75 284.35 2395.69 37.53 2010-05-05 07:27:58.000 125 33284.89 284.36 2395.57 37.54 2010-05-05 07:27:59.000 125 33284.85 284.36 2395.58 37.53 2010-05-05 07:28:00.000 125 33284.86 284.35 2395.58 37.53 2010-05-05 07:28:01.000 125 33284.91 284.36 2395.65 37.53 2010-05-05 07:28:02.000 125 33284.95 284.40 2395.64 37.53 2010-05-05 07:28:03.000 125 33284.76 284.39 2395.68 37.53 2010-05-05 07:28:04.000 125 33284.97 284.39 2395.57 37.53 2010-05-05 07:28:05.000 125 33284.86 284.36 2395.64 37.53 2010-05-05 07:28:06.000 125 33284.98 284.41 2395.60 37.53 2010-05-05 07:28:07.000 125 33284.96 284.35 2395.55 37.53 2010-05-05 07:28:08.000 125 33284.92 284.33 2395.57 37.53 2010-05-05 07:28:09.000 125 33285.00 284.44 2395.53 37.53 2010-05-05 07:28:10.000 125 33284.94 284.40 2395.66 37.54 2010-05-05 07:28:11.000 125 33284.98 284.40 2395.53 37.54 2010-05-05 07:28:12.000 125 33284.96 284.43 2395.63 37.53 2010-05-05 07:28:13.000 125 33285.06 284.41 2395.61 37.53 2010-05-05 07:28:14.000 125 33284.99 284.42 2395.51 37.54 2010-05-05 07:28:15.000 125 33284.98 284.42 2395.59 37.53 2010-05-05 07:28:16.000 125 33285.00 284.41 2395.56 37.54 2010-05-05 07:28:17.000 125 33284.94 284.40 2395.56 37.54 2010-05-05 07:28:18.000 125 33284.99 284.40 2395.56 37.54 2010-05-05 07:28:19.000 125 33285.06 284.40 2395.50 37.54 2010-05-05 07:28:20.000 125 33285.01 284.44 2395.53 37.54 2010-05-05 07:28:21.000 125 33285.06 284.42 2395.54 37.53 2010-05-05 07:28:22.000 125 33285.03 284.40 2395.57 37.54 2010-05-05 07:28:23.000 125 33285.03 284.38 2395.52 37.54 2010-05-05 07:28:24.000 125 33285.10 284.40 2395.49 37.54 2010-05-05 07:28:25.000 125 33285.06 284.40 2395.47 37.53 2010-05-05 07:28:26.000 125 33285.04 284.43 2395.47 37.53 2010-05-05 07:28:27.000 125 33285.06 284.38 2395.45 37.54 2010-05-05 07:28:28.000 125 33285.09 284.40 2395.48 37.54 2010-05-05 07:28:29.000 125 33285.04 284.41 2395.40 37.54 2010-05-05 07:28:30.000 125 33285.11 284.39 2395.47 37.54 2010-05-05 07:28:31.000 125 33285.07 284.39 2395.49 37.54 2010-05-05 07:28:32.000 125 33285.09 284.38 2395.50 37.54 2010-05-05 07:28:33.000 125 33285.15 284.37 2395.52 37.54 2010-05-05 07:28:34.000 125 33285.09 284.39 2395.49 37.54 2010-05-05 07:28:35.000 125 33285.12 284.36 2395.48 37.54 2010-05-05 07:28:36.000 125 33285.08 284.38 2395.54 37.54 2010-05-05 07:28:37.000 125 33285.11 284.37 2395.56 37.54 2010-05-05 07:28:38.000 125 33285.10 284.36 2395.49 37.54 2010-05-05 07:28:39.000 125 33285.12 284.40 2395.44 37.54 2010-05-05 07:28:40.000 125 33285.10 284.40 2395.48 37.54 2010-05-05 07:28:41.000 125 33285.09 284.35 2395.46 37.54 2010-05-05 07:28:42.000 125 33285.19 284.37 2395.43 37.54 2010-05-05 07:28:43.000 125 33285.17 284.39 2395.46 37.54 2010-05-05 07:28:44.000 125 33285.20 284.45 2395.45 37.54 2010-05-05 07:28:45.000 125 33285.18 284.40 2395.50 37.54 2010-05-05 07:28:46.000 125 33285.09 284.38 2395.52 37.54 2010-05-05 07:28:47.000 125 33285.18 284.40 2395.52 37.54 2010-05-05 07:28:48.000 125 33285.22 284.45 2395.42 37.53 2010-05-05 07:28:49.000 125 33285.18 284.38 2395.41 37.53 2010-05-05 07:28:50.000 125 33285.20 284.40 2395.56 37.54 2010-05-05 07:28:51.000 125 33285.16 284.39 2395.49 37.54 2010-05-05 07:28:52.000 125 33285.28 284.43 2395.45 37.54 2010-05-05 07:28:53.000 125 33285.19 284.38 2395.52 37.54 2010-05-05 07:28:54.000 125 33285.19 284.43 2395.48 37.54 2010-05-05 07:28:55.000 125 33285.26 284.44 2395.44 37.54 2010-05-05 07:28:56.000 125 33285.22 284.39 2395.36 37.54 2010-05-05 07:28:57.000 125 33285.36 284.42 2395.50 37.54 2010-05-05 07:28:58.000 125 33285.29 284.43 2395.41 37.54 2010-05-05 07:28:59.000 125 33285.21 284.41 2395.38 37.54 2010-05-05 07:29:00.000 125 33285.29 284.43 2395.43 37.54 2010-05-05 07:29:01.000 125 33285.35 284.40 2395.42 37.54 2010-05-05 07:29:02.000 125 33285.31 284.41 2395.46 37.54 2010-05-05 07:29:03.000 125 33285.38 284.38 2395.45 37.54 2010-05-05 07:29:04.000 125 33285.38 284.43 2395.45 37.54 2010-05-05 07:29:05.000 125 33285.32 284.43 2395.43 37.54 2010-05-05 07:29:06.000 125 33285.36 284.38 2395.44 37.54 2010-05-05 07:29:07.000 125 33285.34 284.44 2395.38 37.54 2010-05-05 07:29:08.000 125 33285.26 284.44 2395.41 37.54 2010-05-05 07:29:09.000 125 33285.38 284.47 2395.44 37.54 2010-05-05 07:29:10.000 125 33285.50 284.41 2395.31 37.53 2010-05-05 07:29:11.000 125 33285.41 284.45 2395.37 37.53 2010-05-05 07:29:12.000 125 33285.51 284.42 2395.38 37.54 2010-05-05 07:29:13.000 125 33285.38 284.39 2395.35 37.54 2010-05-05 07:29:14.000 125 33285.45 284.46 2395.40 37.53 2010-05-05 07:29:15.000 125 33285.34 284.41 2395.37 37.54 2010-05-05 07:29:16.000 125 33285.39 284.43 2395.34 37.54 2010-05-05 07:29:17.000 125 33285.41 284.46 2395.36 37.54 2010-05-05 07:29:18.000 125 33285.42 284.48 2395.44 37.54 2010-05-05 07:29:19.000 125 33285.37 284.50 2395.35 37.54 2010-05-05 07:29:20.000 125 33285.40 284.48 2395.34 37.54 2010-05-05 07:29:21.000 125 33285.54 284.47 2395.32 37.54 2010-05-05 07:29:22.000 125 33285.44 284.49 2395.39 37.54 2010-05-05 07:29:23.000 125 33285.47 284.44 2395.34 37.54 2010-05-05 07:29:24.000 125 33285.47 284.46 2395.31 37.54 2010-05-05 07:29:25.000 125 33285.43 284.49 2395.34 37.54 2010-05-05 07:29:26.000 125 33285.49 284.46 2395.31 37.54 2010-05-05 07:29:27.000 125 33285.47 284.43 2395.40 37.54 2010-05-05 07:29:28.000 125 33285.50 284.47 2395.31 37.54 2010-05-05 07:29:29.000 125 33285.52 284.50 2395.35 37.54 2010-05-05 07:29:30.000 125 33285.49 284.51 2395.34 37.54 2010-05-05 07:29:31.000 125 33285.43 284.54 2395.33 37.54 2010-05-05 07:29:32.000 125 33285.49 284.50 2395.29 37.54 2010-05-05 07:29:33.000 125 33285.49 284.51 2395.44 37.54 2010-05-05 07:29:34.000 125 33285.54 284.55 2395.34 37.54 2010-05-05 07:29:35.000 125 33285.51 284.44 2395.31 37.54 2010-05-05 07:29:36.000 125 33285.57 284.50 2395.29 37.54 2010-05-05 07:29:37.000 125 33285.53 284.49 2395.31 37.54 2010-05-05 07:29:38.000 125 33285.56 284.48 2395.21 37.54 2010-05-05 07:29:39.000 125 33285.49 284.49 2395.25 37.54 2010-05-05 07:29:40.000 125 33285.53 284.53 2395.23 37.54 2010-05-05 07:29:41.000 125 33285.56 284.53 2395.33 37.54 2010-05-05 07:29:42.000 125 33285.49 284.49 2395.24 37.54 2010-05-05 07:29:43.000 125 33285.49 284.50 2395.25 37.54 2010-05-05 07:29:44.000 125 33285.53 284.44 2395.28 37.54 2010-05-05 07:29:45.000 125 33285.56 284.46 2395.26 37.54 2010-05-05 07:29:46.000 125 33285.55 284.48 2395.20 37.54 2010-05-05 07:29:47.000 125 33285.63 284.46 2395.24 37.54 2010-05-05 07:29:48.000 125 33285.51 284.45 2395.20 37.54 2010-05-05 07:29:49.000 125 33285.57 284.46 2395.22 37.54 2010-05-05 07:29:50.000 125 33285.59 284.54 2395.24 37.54 2010-05-05 07:29:51.000 125 33285.61 284.48 2395.30 37.54 2010-05-05 07:29:52.000 125 33285.56 284.50 2395.28 37.54 2010-05-05 07:29:53.000 125 33285.62 284.46 2395.29 37.54 2010-05-05 07:29:54.000 125 33285.57 284.45 2395.28 37.54 2010-05-05 07:29:55.000 125 33285.60 284.47 2395.28 37.54 2010-05-05 07:29:56.000 125 33285.60 284.47 2395.28 37.54 2010-05-05 07:29:57.000 125 33285.44 284.50 2395.14 37.54 2010-05-05 07:29:58.000 125 33285.50 284.47 2395.30 37.54 2010-05-05 07:29:59.000 125 33285.66 284.49 2395.22 37.54 2010-05-05 07:30:00.000 125 33285.53 284.45 2395.18 37.53 2010-05-05 07:30:01.000 125 33285.50 284.49 2395.28 37.54 2010-05-05 07:30:02.000 125 33285.60 284.45 2395.25 37.54 2010-05-05 07:30:03.000 125 33285.55 284.46 2395.19 37.54 2010-05-05 07:30:04.000 125 33285.60 284.44 2395.22 37.54 2010-05-05 07:30:05.000 125 33285.54 284.48 2395.28 37.54 2010-05-05 07:30:06.000 125 33285.54 284.48 2395.25 37.54 2010-05-05 07:30:07.000 125 33285.55 284.40 2395.20 37.54 2010-05-05 07:30:08.000 125 33285.51 284.49 2395.19 37.54 2010-05-05 07:30:09.000 125 33285.61 284.40 2395.26 37.54 2010-05-05 07:30:10.000 125 33285.51 284.46 2395.24 37.54 2010-05-05 07:30:11.000 125 33285.54 284.47 2395.20 37.54 2010-05-05 07:30:12.000 125 33285.47 284.47 2395.25 37.54 2010-05-05 07:30:13.000 125 33285.57 284.45 2395.25 37.54 2010-05-05 07:30:14.000 125 33285.57 284.50 2395.19 37.54 2010-05-05 07:30:15.000 125 33285.58 284.44 2395.24 37.54 2010-05-05 07:30:16.000 125 33285.61 284.43 2395.24 37.54 2010-05-05 07:30:17.000 125 33285.59 284.44 2395.28 37.54 2010-05-05 07:30:18.000 125 33285.55 284.44 2395.21 37.54 2010-05-05 07:30:19.000 125 33285.57 284.46 2395.25 37.54 2010-05-05 07:30:20.000 125 33285.57 284.43 2395.20 37.54 2010-05-05 07:30:21.000 125 33285.47 284.41 2395.23 37.53 2010-05-05 07:30:22.000 125 33285.69 284.41 2395.18 37.54 2010-05-05 07:30:23.000 125 33285.52 284.42 2395.26 37.54 2010-05-05 07:30:24.000 125 33285.61 284.43 2395.29 37.54 2010-05-05 07:30:25.000 125 33285.58 284.40 2395.26 37.54 2010-05-05 07:30:26.000 125 33285.53 284.40 2395.20 37.54 2010-05-05 07:30:27.000 125 33285.51 284.39 2395.26 37.54 2010-05-05 07:30:28.000 125 33285.58 284.39 2395.19 37.54 2010-05-05 07:30:29.000 125 33285.54 284.37 2395.28 37.54 2010-05-05 07:30:30.000 125 33285.47 284.34 2395.23 37.54 2010-05-05 07:30:31.000 125 33285.54 284.39 2395.16 37.53 2010-05-05 07:30:32.000 125 33285.53 284.35 2395.20 37.54 2010-05-05 07:30:33.000 125 33285.54 284.41 2395.22 37.54 2010-05-05 07:30:34.000 125 33285.56 284.36 2395.23 37.53 2010-05-05 07:30:35.000 125 33285.58 284.38 2395.23 37.54 2010-05-05 07:30:36.000 125 33285.51 284.38 2395.32 37.54 2010-05-05 07:30:37.000 125 33285.53 284.37 2395.24 37.54 2010-05-05 07:30:38.000 125 33285.54 284.42 2395.21 37.53 2010-05-05 07:30:39.000 125 33285.69 284.38 2395.19 37.54 2010-05-05 07:30:40.000 125 33285.56 284.38 2395.20 37.54 2010-05-05 07:30:41.000 125 33285.61 284.40 2395.22 37.54 2010-05-05 07:30:42.000 125 33285.61 284.40 2395.23 37.54 2010-05-05 07:30:43.000 125 33285.62 284.38 2395.24 37.54 2010-05-05 07:30:44.000 125 33285.57 284.40 2395.24 37.53 2010-05-05 07:30:45.000 125 33285.60 284.40 2395.25 37.54 2010-05-05 07:30:46.000 125 33285.57 284.35 2395.25 37.54 2010-05-05 07:30:47.000 125 33285.63 284.40 2395.15 37.54 2010-05-05 07:30:48.000 125 33285.59 284.38 2395.16 37.54 2010-05-05 07:30:49.000 125 33285.56 284.41 2395.21 37.54 2010-05-05 07:30:50.000 125 33285.64 284.43 2395.26 37.54 2010-05-05 07:30:51.000 125 33285.57 284.42 2395.22 37.53 2010-05-05 07:30:52.000 125 33285.61 284.36 2395.20 37.54 2010-05-05 07:30:53.000 125 33285.58 284.37 2395.20 37.53 2010-05-05 07:30:54.000 125 33285.56 284.40 2395.19 37.54 2010-05-05 07:30:55.000 125 33285.57 284.39 2395.23 37.53 2010-05-05 07:30:56.000 125 33285.66 284.46 2395.35 37.53 2010-05-05 07:30:57.000 125 33285.57 284.41 2395.22 37.53 2010-05-05 07:30:58.000 125 33285.60 284.45 2395.20 37.54 2010-05-05 07:30:59.000 125 33285.57 284.42 2395.22 37.53 2010-05-05 07:31:00.000 125 33285.44 284.40 2395.12 37.54 2010-05-05 07:31:01.000 125 33285.61 284.44 2395.20 37.53 2010-05-05 07:31:02.000 125 33285.67 284.45 2395.20 37.53 2010-05-05 07:31:03.000 125 33285.65 284.43 2395.19 37.53 2010-05-05 07:31:04.000 125 33285.59 284.43 2395.25 37.53 2010-05-05 07:31:05.000 125 33285.65 284.49 2395.14 37.53 2010-05-05 07:31:06.000 125 33285.61 284.48 2395.19 37.53 2010-05-05 07:31:07.000 125 33285.65 284.50 2395.24 37.53 2010-05-05 07:31:08.000 125 33285.66 284.46 2395.12 37.53 2010-05-05 07:31:09.000 125 33285.74 284.49 2395.15 37.53 2010-05-05 07:31:10.000 125 33285.61 284.46 2395.16 37.53 2010-05-05 07:31:11.000 125 33285.76 284.50 2395.19 37.53 2010-05-05 07:31:12.000 125 33285.65 284.48 2395.25 37.54 2010-05-05 07:31:13.000 125 33285.78 284.50 2395.14 37.54 2010-05-05 07:31:14.000 125 33285.66 284.48 2395.15 37.54 2010-05-05 07:31:15.000 125 33285.69 284.51 2395.17 37.54 2010-05-05 07:31:16.000 125 33285.64 284.51 2395.20 37.54 2010-05-05 07:31:17.000 125 33285.73 284.50 2395.16 37.54 2010-05-05 07:31:18.000 125 33285.65 284.48 2395.16 37.54 2010-05-05 07:31:19.000 125 33285.82 284.49 2395.16 37.53 2010-05-05 07:31:20.000 125 33285.76 284.46 2395.10 37.53 2010-05-05 07:31:21.000 125 33285.79 284.51 2395.16 37.53 2010-05-05 07:31:22.000 125 33285.74 284.50 2395.15 37.54 2010-05-05 07:31:23.000 125 33285.72 284.48 2395.20 37.53 2010-05-05 07:31:24.000 125 33285.75 284.51 2395.14 37.54 2010-05-05 07:31:25.000 125 33285.71 284.50 2395.10 37.54 2010-05-05 07:31:26.000 125 33285.82 284.48 2395.10 37.53 2010-05-05 07:31:27.000 125 33285.84 284.48 2395.16 37.54 2010-05-05 07:31:28.000 125 33285.81 284.47 2395.14 37.53 2010-05-05 07:31:29.000 125 33285.93 284.50 2395.10 37.53 2010-05-05 07:31:30.000 125 33285.84 284.50 2395.11 37.53 2010-05-05 07:31:31.000 125 33285.87 284.51 2395.10 37.53 2010-05-05 07:31:32.000 125 33285.89 284.49 2395.11 37.53 2010-05-05 07:31:33.000 125 33285.76 284.50 2395.14 37.53 2010-05-05 07:31:34.000 125 33285.76 284.48 2395.20 37.53 2010-05-05 07:31:35.000 125 33285.90 284.47 2395.09 37.53 2010-05-05 07:31:36.000 125 33285.85 284.45 2395.03 37.53 2010-05-05 07:31:37.000 125 33285.91 284.49 2395.10 37.53 2010-05-05 07:31:38.000 125 33285.94 284.48 2395.13 37.53 2010-05-05 07:31:39.000 125 33285.84 284.50 2395.14 37.53 2010-05-05 07:31:40.000 125 33285.97 284.50 2395.13 37.54 2010-05-05 07:31:41.000 125 33286.02 284.49 2395.12 37.54 2010-05-05 07:31:42.000 125 33285.92 284.45 2395.06 37.53 2010-05-05 07:31:43.000 125 33285.96 284.44 2395.04 37.53 2010-05-05 07:31:44.000 125 33285.99 284.49 2395.02 37.53 2010-05-05 07:31:45.000 125 33285.99 284.46 2394.95 37.53 2010-05-05 07:31:46.000 125 33285.96 284.47 2395.05 37.53 2010-05-05 07:31:47.000 125 33286.02 284.43 2395.10 37.53 2010-05-05 07:31:48.000 125 33285.97 284.44 2395.13 37.53 2010-05-05 07:31:49.000 125 33286.00 284.45 2395.08 37.53 2010-05-05 07:31:50.000 125 33285.97 284.46 2395.01 37.53 2010-05-05 07:31:51.000 125 33285.94 284.44 2395.10 37.53 2010-05-05 07:31:52.000 125 33285.97 284.40 2394.98 37.53 2010-05-05 07:31:53.000 125 33285.90 284.41 2395.03 37.53 2010-05-05 07:31:54.000 125 33285.94 284.44 2395.00 37.53 2010-05-05 07:31:55.000 125 33285.98 284.46 2395.03 37.53 2010-05-05 07:31:56.000 125 33285.91 284.42 2394.92 37.53 2010-05-05 07:31:57.000 125 33285.96 284.45 2395.03 37.53 2010-05-05 07:31:58.000 125 33285.95 284.46 2394.97 37.53 2010-05-05 07:31:59.000 125 33285.98 284.44 2395.06 37.53 2010-05-05 07:32:00.000 125 33285.95 284.44 2395.01 37.53 2010-05-05 07:32:01.000 125 33285.96 284.48 2394.98 37.53 2010-05-05 07:32:02.000 125 33285.96 284.44 2395.02 37.53 2010-05-05 07:32:03.000 125 33286.04 284.45 2394.89 37.53 2010-05-05 07:32:04.000 125 33285.97 284.48 2394.88 37.53 2010-05-05 07:32:05.000 125 33285.97 284.44 2394.95 37.53 2010-05-05 07:32:06.000 125 33285.97 284.43 2394.93 37.53 2010-05-05 07:32:07.000 125 33286.02 284.46 2394.99 37.53 2010-05-05 07:32:08.000 125 33286.06 284.43 2394.98 37.53 2010-05-05 07:32:09.000 125 33286.02 284.43 2394.95 37.53 2010-05-05 07:32:10.000 125 33285.99 284.44 2394.94 37.53 2010-05-05 07:32:11.000 125 33286.03 284.48 2394.98 37.53 2010-05-05 07:32:12.000 125 33286.03 284.43 2394.98 37.53 2010-05-05 07:32:13.000 125 33286.02 284.43 2394.92 37.53 2010-05-05 07:32:14.000 125 33286.03 284.43 2394.92 37.53 2010-05-05 07:32:15.000 125 33286.07 284.43 2394.89 37.53 2010-05-05 07:32:16.000 125 33286.00 284.42 2394.95 37.53 2010-05-05 07:32:17.000 125 33286.11 284.39 2394.97 37.53 2010-05-05 07:32:18.000 125 33286.05 284.40 2394.98 37.53 2010-05-05 07:32:19.000 125 33286.09 284.42 2394.98 37.53 2010-05-05 07:32:20.000 125 33285.99 284.38 2394.91 37.53 2010-05-05 07:32:21.000 125 33286.09 284.40 2394.95 37.53 2010-05-05 07:32:22.000 125 33285.99 284.43 2395.00 37.53 2010-05-05 07:32:23.000 125 33286.03 284.37 2394.90 37.53 2010-05-05 07:32:24.000 125 33286.02 284.35 2394.81 37.53 2010-05-05 07:32:25.000 125 33285.99 284.38 2394.93 37.53 2010-05-05 07:32:26.000 125 33286.01 284.38 2394.92 37.53 2010-05-05 07:32:27.000 125 33286.05 284.38 2394.97 37.53 2010-05-05 07:32:28.000 125 33285.94 284.35 2394.92 37.53 2010-05-05 07:32:29.000 125 33286.15 284.39 2394.97 37.53 2010-05-05 07:32:30.000 125 33286.04 284.35 2394.93 37.53 2010-05-05 07:32:31.000 125 33285.99 284.36 2394.90 37.53 2010-05-05 07:32:32.000 125 33285.96 284.32 2394.94 37.53 2010-05-05 07:32:33.000 125 33286.02 284.35 2394.96 37.53 2010-05-05 07:32:34.000 125 33285.96 284.33 2394.89 37.53 2010-05-05 07:32:35.000 125 33285.97 284.35 2394.92 37.53 2010-05-05 07:32:36.000 125 33285.99 284.34 2394.97 37.53 2010-05-05 07:32:37.000 125 33285.98 284.35 2394.87 37.53 2010-05-05 07:32:38.000 125 33285.96 284.35 2394.97 37.53 2010-05-05 07:32:39.000 125 33285.96 284.35 2394.87 37.53 2010-05-05 07:32:40.000 125 33285.92 284.39 2394.95 37.53 2010-05-05 07:32:41.000 125 33285.97 284.36 2394.85 37.53 2010-05-05 07:32:42.000 125 33285.99 284.35 2394.96 37.53 2010-05-05 07:32:43.000 125 33285.96 284.33 2394.99 37.53 2010-05-05 07:32:44.000 125 33285.88 284.33 2394.91 37.53 2010-05-05 07:32:45.000 125 33285.94 284.34 2394.95 37.53 2010-05-05 07:32:46.000 125 33285.84 284.32 2394.95 37.53 2010-05-05 07:32:47.000 125 33285.97 284.31 2394.93 37.53 2010-05-05 07:32:48.000 125 33285.92 284.31 2394.88 37.53 2010-05-05 07:32:49.000 125 33285.95 284.30 2394.91 37.53 2010-05-05 07:32:50.000 125 33285.96 284.31 2394.92 37.53 2010-05-05 07:32:51.000 125 33285.97 284.37 2394.92 37.53 2010-05-05 07:32:52.000 125 33285.88 284.30 2394.97 37.53 2010-05-05 07:32:53.000 125 33285.94 284.31 2394.98 37.53 2010-05-05 07:32:54.000 125 33285.82 284.33 2394.93 37.53 2010-05-05 07:32:55.000 125 33285.91 284.31 2394.99 37.53 2010-05-05 07:32:56.000 125 33285.94 284.32 2394.97 37.53 2010-05-05 07:32:57.000 125 33285.90 284.32 2394.95 37.53 2010-05-05 07:32:58.000 125 33285.98 284.31 2394.94 37.53 2010-05-05 07:32:59.000 125 33285.81 284.26 2394.95 37.53 2010-05-05 07:33:00.000 125 33285.90 284.27 2394.94 37.53 2010-05-05 07:33:01.000 125 33285.86 284.29 2394.94 37.53 2010-05-05 07:33:02.000 125 33285.86 284.31 2395.03 37.53 2010-05-05 07:33:03.000 125 33285.86 284.29 2394.95 37.53 2010-05-05 07:33:04.000 125 33285.86 284.31 2395.00 37.53 2010-05-05 07:33:05.000 125 33285.90 284.32 2394.93 37.53 2010-05-05 07:33:06.000 125 33285.84 284.29 2394.97 37.53 2010-05-05 07:33:07.000 125 33285.82 284.29 2395.00 37.53 2010-05-05 07:33:08.000 125 33285.86 284.29 2395.02 37.53 2010-05-05 07:33:09.000 125 33285.81 284.29 2395.00 37.53 2010-05-05 07:33:10.000 125 33285.90 284.32 2394.95 37.53 2010-05-05 07:33:11.000 125 33285.99 284.32 2394.93 37.53 2010-05-05 07:33:12.000 125 33285.85 284.31 2394.91 37.53 2010-05-05 07:33:13.000 125 33285.82 284.28 2394.98 37.53 2010-05-05 07:33:14.000 125 33285.79 284.26 2394.94 37.53 2010-05-05 07:33:15.000 125 33285.81 284.26 2395.01 37.53 2010-05-05 07:33:16.000 125 33285.87 284.30 2394.93 37.53 2010-05-05 07:33:17.000 125 33285.88 284.30 2395.05 37.53 2010-05-05 07:33:18.000 125 33285.83 284.30 2395.00 37.53 2010-05-05 07:33:19.000 125 33285.80 284.30 2394.97 37.53 2010-05-05 07:33:20.000 125 33285.84 284.28 2394.95 37.53 2010-05-05 07:33:21.000 125 33285.88 284.26 2395.07 37.53 2010-05-05 07:33:22.000 125 33285.82 284.32 2395.07 37.53 2010-05-05 07:33:23.000 125 33285.85 284.27 2395.01 37.53 2010-05-05 07:33:24.000 125 33285.79 284.33 2394.97 37.53 2010-05-05 07:33:25.000 125 33285.86 284.33 2394.98 37.53 2010-05-05 07:33:26.000 125 33285.82 284.29 2395.04 37.53 2010-05-05 07:33:27.000 125 33285.88 284.35 2395.03 37.53 2010-05-05 07:33:28.000 125 33285.86 284.33 2395.04 37.53 2010-05-05 07:33:29.000 125 33285.78 284.32 2395.02 37.53 2010-05-05 07:33:30.000 125 33285.85 284.33 2394.96 37.53 2010-05-05 07:33:31.000 125 33285.92 284.34 2395.09 37.53 2010-05-05 07:33:32.000 125 33285.92 284.35 2395.05 37.53 2010-05-05 07:33:33.000 125 33285.90 284.36 2395.09 37.53 2010-05-05 07:33:34.000 125 33285.79 284.35 2394.99 37.53 2010-05-05 07:33:35.000 125 33285.83 284.34 2395.02 37.53 2010-05-05 07:33:36.000 125 33285.77 284.32 2394.99 37.53 2010-05-05 07:33:37.000 125 33285.87 284.34 2394.97 37.53 2010-05-05 07:33:38.000 125 33285.81 284.34 2395.10 37.53 2010-05-05 07:33:39.000 125 33285.79 284.33 2395.02 37.53 2010-05-05 07:33:40.000 125 33285.81 284.32 2395.04 37.53 2010-05-05 07:33:41.000 125 33285.87 284.33 2395.02 37.53 2010-05-05 07:33:42.000 125 33285.81 284.37 2395.00 37.53 2010-05-05 07:33:43.000 125 33285.87 284.38 2394.99 37.53 2010-05-05 07:33:44.000 125 33285.80 284.33 2395.09 37.53 2010-05-05 07:33:45.000 125 33285.87 284.38 2395.07 37.53 2010-05-05 07:33:46.000 125 33285.74 284.33 2394.96 37.53 2010-05-05 07:33:47.000 125 33285.92 284.39 2395.10 37.53 2010-05-05 07:33:48.000 125 33285.88 284.39 2395.03 37.53 2010-05-05 07:33:49.000 125 33285.87 284.36 2395.10 37.53 2010-05-05 07:33:50.000 125 33285.91 284.38 2395.03 37.53 2010-05-05 07:33:51.000 125 33285.91 284.40 2395.01 37.53 2010-05-05 07:33:52.000 125 33285.93 284.36 2395.04 37.53 2010-05-05 07:33:53.000 125 33285.89 284.39 2395.04 37.53 2010-05-05 07:33:54.000 125 33285.81 284.32 2395.01 37.53 2010-05-05 07:33:55.000 125 33285.82 284.35 2395.00 37.53 2010-05-05 07:33:56.000 125 33285.80 284.39 2395.03 37.53 2010-05-05 07:33:57.000 125 33285.82 284.37 2395.01 37.53 2010-05-05 07:33:58.000 125 33285.87 284.36 2395.01 37.53 2010-05-05 07:33:59.000 125 33285.82 284.40 2395.11 37.53 2010-05-05 07:34:00.000 125 33285.79 284.35 2395.03 37.53 2010-05-05 07:34:01.000 125 33285.81 284.40 2395.09 37.53 2010-05-05 07:34:02.000 125 33285.91 284.41 2395.01 37.53 2010-05-05 07:34:03.000 125 33285.79 284.39 2395.04 37.53 2010-05-05 07:34:04.000 125 33285.83 284.35 2395.08 37.53 2010-05-05 07:34:05.000 125 33285.81 284.39 2395.11 37.53 2010-05-05 07:34:06.000 125 33285.83 284.40 2395.14 37.53 2010-05-05 07:34:07.000 125 33285.82 284.44 2395.11 37.53 2010-05-05 07:34:08.000 125 33285.81 284.43 2395.07 37.53 2010-05-05 07:34:09.000 125 33285.81 284.36 2395.01 37.53 2010-05-05 07:34:10.000 125 33285.85 284.40 2395.04 37.53 2010-05-05 07:34:11.000 125 33285.73 284.41 2395.02 37.53 2010-05-05 07:34:12.000 125 33285.69 284.41 2395.04 37.53 2010-05-05 07:34:13.000 125 33285.85 284.38 2394.97 37.53 2010-05-05 07:34:14.000 125 33285.77 284.40 2395.07 37.53 2010-05-05 07:34:15.000 125 33285.87 284.40 2395.13 37.53 2010-05-05 07:34:16.000 125 33285.76 284.38 2395.14 37.53 2010-05-05 07:34:17.000 125 33285.85 284.37 2395.14 37.53 2010-05-05 07:34:18.000 125 33285.78 284.38 2395.10 37.53 2010-05-05 07:34:19.000 125 33285.82 284.32 2395.04 37.53 2010-05-05 07:34:20.000 125 33285.75 284.41 2395.11 37.53 2010-05-05 07:34:21.000 125 33285.81 284.36 2395.10 37.53 2010-05-05 07:34:22.000 125 33285.87 284.43 2395.09 37.53 2010-05-05 07:34:23.000 125 33285.90 284.41 2395.13 37.53 2010-05-05 07:34:24.000 125 33285.81 284.40 2395.14 37.53 2010-05-05 07:34:25.000 125 33285.79 284.39 2395.11 37.53 2010-05-05 07:34:26.000 125 33285.88 284.37 2395.03 37.53 2010-05-05 07:34:27.000 125 33285.77 284.41 2395.08 37.53 2010-05-05 07:34:28.000 125 33285.73 284.36 2395.16 37.53 2010-05-05 07:34:29.000 125 33286.00 284.41 2395.10 37.53 2010-05-05 07:34:30.000 125 33285.83 284.36 2395.08 37.53 2010-05-05 07:34:31.000 125 33285.90 284.35 2395.11 37.53 2010-05-05 07:34:32.000 125 33285.94 284.42 2395.08 37.53 2010-05-05 07:34:33.000 125 33285.86 284.39 2395.11 37.53 2010-05-05 07:34:34.000 125 33285.94 284.40 2395.09 37.53 2010-05-05 07:34:35.000 125 33285.83 284.36 2395.11 37.53 2010-05-05 07:34:36.000 125 33285.90 284.35 2395.06 37.53 2010-05-05 07:34:37.000 125 33286.00 284.38 2395.09 37.53 2010-05-05 07:34:38.000 125 33285.95 284.39 2395.11 37.53 2010-05-05 07:34:39.000 125 33286.08 284.39 2395.06 37.53 2010-05-05 07:34:40.000 125 33285.94 284.39 2395.07 37.53 2010-05-05 07:34:41.000 125 33285.95 284.38 2395.11 37.53 2010-05-05 07:34:42.000 125 33285.98 284.41 2395.08 37.53 2010-05-05 07:34:43.000 125 33285.99 284.39 2395.09 37.53 2010-05-05 07:34:44.000 125 33286.12 284.38 2395.05 37.53 2010-05-05 07:34:45.000 125 33286.01 284.36 2395.08 37.53 2010-05-05 07:34:46.000 125 33285.94 284.34 2395.06 37.53 2010-05-05 07:34:47.000 125 33285.98 284.36 2395.06 37.53 2010-05-05 07:34:48.000 125 33286.11 284.35 2395.03 37.53 2010-05-05 07:34:49.000 125 33285.99 284.35 2395.13 37.53 2010-05-05 07:34:50.000 125 33286.05 284.39 2395.07 37.53 2010-05-05 07:34:51.000 125 33286.07 284.33 2395.04 37.53 2010-05-05 07:34:52.000 125 33286.05 284.36 2395.01 37.53 2010-05-05 07:34:53.000 125 33285.88 284.33 2395.04 37.53 2010-05-05 07:34:54.000 125 33285.99 284.32 2395.04 37.53 2010-05-05 07:34:55.000 125 33286.02 284.34 2395.08 37.53 2010-05-05 07:34:56.000 125 33286.07 284.31 2394.98 37.53 2010-05-05 07:34:57.000 125 33285.96 284.36 2395.05 37.53 2010-05-05 07:34:58.000 125 33286.11 284.40 2395.04 37.53 2010-05-05 07:34:59.000 125 33286.12 284.35 2395.06 37.53 2010-05-05 07:35:00.000 125 33286.05 284.32 2395.07 37.53 2010-05-05 07:35:01.000 125 33286.13 284.32 2395.04 37.53 2010-05-05 07:35:02.000 125 33286.12 284.35 2395.11 37.53 2010-05-05 07:35:03.000 125 33286.14 284.37 2395.01 37.53 2010-05-05 07:35:04.000 125 33286.12 284.36 2395.02 37.53 2010-05-05 07:35:05.000 125 33286.11 284.38 2395.13 37.53 2010-05-05 07:35:06.000 125 33286.11 284.38 2395.08 37.53 2010-05-05 07:35:07.000 125 33286.18 284.35 2395.09 37.53 2010-05-05 07:35:08.000 125 33286.18 284.38 2395.00 37.53 2010-05-05 07:35:09.000 125 33286.21 284.35 2395.04 37.53 2010-05-05 07:35:10.000 125 33286.21 284.37 2395.03 37.53 2010-05-05 07:35:11.000 125 33286.17 284.33 2395.04 37.53 2010-05-05 07:35:12.000 125 33286.21 284.36 2395.04 37.53 2010-05-05 07:35:13.000 125 33286.27 284.36 2395.00 37.53 2010-05-05 07:35:14.000 125 33286.22 284.37 2395.09 37.53 2010-05-05 07:35:15.000 125 33286.29 284.34 2394.98 37.53 2010-05-05 07:35:16.000 125 33286.15 284.39 2395.05 37.53 2010-05-05 07:35:17.000 125 33286.24 284.36 2395.01 37.53 2010-05-05 07:35:18.000 125 33286.16 284.40 2395.00 37.53 2010-05-05 07:35:19.000 125 33286.34 284.40 2395.01 37.53 2010-05-05 07:35:20.000 125 33286.33 284.40 2395.03 37.53 2010-05-05 07:35:21.000 125 33286.33 284.38 2394.98 37.53 2010-05-05 07:35:22.000 125 33286.31 284.39 2394.94 37.53 2010-05-05 07:35:23.000 125 33286.29 284.37 2394.94 37.53 2010-05-05 07:35:24.000 125 33286.30 284.36 2394.98 37.53 2010-05-05 07:35:25.000 125 33286.29 284.37 2394.91 37.53 2010-05-05 07:35:26.000 125 33286.34 284.33 2394.95 37.53 2010-05-05 07:35:27.000 125 33286.39 284.36 2394.98 37.53 2010-05-05 07:35:28.000 125 33286.41 284.32 2394.95 37.53 2010-05-05 07:35:29.000 125 33286.44 284.27 2394.98 37.53 2010-05-05 07:35:30.000 125 33286.37 284.32 2395.00 37.53 2010-05-05 07:35:31.000 125 33286.36 284.34 2394.93 37.53 2010-05-05 07:35:32.000 125 33286.38 284.32 2394.96 37.53 2010-05-05 07:35:33.000 125 33286.43 284.31 2394.86 37.53 2010-05-05 07:35:34.000 125 33286.46 284.27 2394.92 37.53 2010-05-05 07:35:35.000 125 33286.32 284.29 2394.81 37.53 2010-05-05 07:35:36.000 125 33286.37 284.26 2394.83 37.53 2010-05-05 07:35:37.000 125 33286.39 284.30 2394.94 37.53 2010-05-05 07:35:38.000 125 33286.46 284.32 2394.87 37.53 2010-05-05 07:35:39.000 125 33286.42 284.28 2394.86 37.53 2010-05-05 07:35:40.000 125 33286.55 284.25 2394.83 37.53 2010-05-05 07:35:41.000 125 33286.50 284.28 2394.88 37.53 2010-05-05 07:35:42.000 125 33286.48 284.26 2394.82 37.53 2010-05-05 07:35:43.000 125 33286.51 284.27 2394.84 37.53 2010-05-05 07:35:44.000 125 33286.53 284.25 2394.91 37.53 2010-05-05 07:35:45.000 125 33286.40 284.23 2394.76 37.53 2010-05-05 07:35:46.000 125 33286.53 284.24 2394.72 37.53 2010-05-05 07:35:47.000 125 33286.45 284.20 2394.72 37.53 2010-05-05 07:35:48.000 125 33286.47 284.19 2394.84 37.53 2010-05-05 07:35:49.000 125 33286.59 284.24 2394.79 37.53 2010-05-05 07:35:50.000 125 33286.54 284.23 2394.88 37.53 2010-05-05 07:35:51.000 125 33286.72 284.22 2394.84 37.53 2010-05-05 07:35:52.000 125 33286.50 284.19 2394.67 37.53 2010-05-05 07:35:53.000 125 33286.58 284.22 2394.79 37.53 2010-05-05 07:35:54.000 125 33286.63 284.23 2394.82 37.53 2010-05-05 07:35:55.000 125 33286.69 284.20 2394.78 37.53 2010-05-05 07:35:56.000 125 33286.64 284.17 2394.81 37.53 2010-05-05 07:35:57.000 125 33286.61 284.21 2394.78 37.53 2010-05-05 07:35:58.000 125 33286.67 284.19 2394.83 37.53 2010-05-05 07:35:59.000 125 33286.62 284.20 2394.78 37.53 2010-05-05 07:36:00.000 125 33286.60 284.16 2394.69 37.53 2010-05-05 07:36:01.000 125 33286.68 284.19 2394.75 37.53 2010-05-05 07:36:02.000 125 33286.63 284.14 2394.77 37.53 2010-05-05 07:36:03.000 125 33286.70 284.12 2394.68 37.53 2010-05-05 07:36:04.000 125 33286.61 284.12 2394.64 37.53 2010-05-05 07:36:05.000 125 33286.78 284.10 2394.72 37.53 2010-05-05 07:36:06.000 125 33286.68 284.05 2394.73 37.53 2010-05-05 07:36:07.000 125 33286.75 284.09 2394.67 37.53 2010-05-05 07:36:08.000 125 33286.77 284.11 2394.66 37.53 2010-05-05 07:36:09.000 125 33286.72 284.10 2394.64 37.53 2010-05-05 07:36:10.000 125 33286.72 284.07 2394.64 37.53 2010-05-05 07:36:11.000 125 33286.69 284.05 2394.67 37.53 2010-05-05 07:36:12.000 125 33286.71 284.02 2394.60 37.53 2010-05-05 07:36:13.000 125 33286.79 284.08 2394.66 37.53 2010-05-05 07:36:14.000 125 33286.78 284.07 2394.65 37.53 2010-05-05 07:36:15.000 125 33286.72 284.02 2394.64 37.53 2010-05-05 07:36:16.000 125 33286.71 284.02 2394.64 37.53 2010-05-05 07:36:17.000 125 33286.68 283.99 2394.64 37.53 2010-05-05 07:36:18.000 125 33286.72 283.97 2394.74 37.53 2010-05-05 07:36:19.000 125 33286.62 283.99 2394.58 37.53 2010-05-05 07:36:20.000 125 33286.76 283.99 2394.63 37.53 2010-05-05 07:36:21.000 125 33286.69 284.02 2394.55 37.53 2010-05-05 07:36:22.000 125 33286.72 284.00 2394.68 37.53 2010-05-05 07:36:23.000 125 33286.70 283.97 2394.61 37.53 2010-05-05 07:36:24.000 125 33286.75 283.93 2394.70 37.53 2010-05-05 07:36:25.000 125 33286.69 283.94 2394.54 37.53 2010-05-05 07:36:26.000 125 33286.74 284.01 2394.63 37.53 2010-05-05 07:36:27.000 125 33286.72 283.96 2394.62 37.53 2010-05-05 07:36:28.000 125 33286.62 283.97 2394.60 37.53 2010-05-05 07:36:29.000 125 33286.79 283.95 2394.59 37.53 2010-05-05 07:36:30.000 125 33286.76 283.95 2394.61 37.53 2010-05-05 07:36:31.000 125 33286.76 283.94 2394.67 37.53 2010-05-05 07:36:32.000 125 33286.77 283.93 2394.56 37.53 2010-05-05 07:36:33.000 125 33286.83 283.90 2394.67 37.53 2010-05-05 07:36:34.000 125 33286.81 283.93 2394.61 37.53 2010-05-05 07:36:35.000 125 33286.65 283.93 2394.59 37.53 2010-05-05 07:36:36.000 125 33286.74 283.94 2394.59 37.53 2010-05-05 07:36:37.000 125 33286.82 283.90 2394.63 37.53 2010-05-05 07:36:38.000 125 33286.83 283.90 2394.59 37.53 2010-05-05 07:36:39.000 125 33286.81 283.88 2394.57 37.53 2010-05-05 07:36:40.000 125 33286.81 283.81 2394.50 37.53 2010-05-05 07:36:41.000 125 33286.77 283.86 2394.55 37.53 2010-05-05 07:36:42.000 125 33286.86 283.86 2394.59 37.53 2010-05-05 07:36:43.000 125 33286.78 283.81 2394.59 37.53 2010-05-05 07:36:44.000 125 33286.85 283.80 2394.51 37.53 2010-05-05 07:36:45.000 125 33286.96 283.81 2394.57 37.53 2010-05-05 07:36:46.000 125 33286.83 283.85 2394.51 37.53 2010-05-05 07:36:47.000 125 33286.96 283.82 2394.48 37.53 2010-05-05 07:36:48.000 125 33286.89 283.79 2394.47 37.53 2010-05-05 07:36:49.000 125 33286.89 283.77 2394.53 37.53 2010-05-05 07:36:50.000 125 33286.89 283.78 2394.62 37.53 2010-05-05 07:36:51.000 125 33286.89 283.79 2394.51 37.53 2010-05-05 07:36:52.000 125 33286.97 283.80 2394.57 37.53 2010-05-05 07:36:53.000 125 33286.96 283.81 2394.53 37.53 2010-05-05 07:36:54.000 125 33286.89 283.77 2394.56 37.53 2010-05-05 07:36:55.000 125 33286.98 283.76 2394.59 37.53 2010-05-05 07:36:56.000 125 33286.92 283.78 2394.48 37.53 2010-05-05 07:36:57.000 125 33286.98 283.75 2394.48 37.53 2010-05-05 07:36:58.000 125 33286.99 283.72 2394.48 37.53 2010-05-05 07:36:59.000 125 33286.92 283.72 2394.49 37.53 2010-05-05 07:37:00.000 125 33286.97 283.71 2394.47 37.53 2010-05-05 07:37:01.000 125 33287.00 283.78 2394.45 37.53 2010-05-05 07:37:02.000 125 33287.04 283.74 2394.51 37.53 2010-05-05 07:37:03.000 125 33287.01 283.76 2394.44 37.53 2010-05-05 07:37:04.000 125 33286.97 283.72 2394.47 37.53 2010-05-05 07:37:05.000 125 33287.05 283.74 2394.47 37.53 2010-05-05 07:37:06.000 125 33287.01 283.76 2394.41 37.53 2010-05-05 07:37:07.000 125 33287.05 283.77 2394.46 37.53 2010-05-05 07:37:08.000 125 33287.12 283.73 2394.37 37.53 2010-05-05 07:37:09.000 125 33287.09 283.76 2394.50 37.53 2010-05-05 07:37:10.000 125 33287.17 283.71 2394.46 37.53 2010-05-05 07:37:11.000 125 33287.10 283.72 2394.33 37.53 2010-05-05 07:37:12.000 125 33287.11 283.73 2394.30 37.53 2010-05-05 07:37:13.000 125 33287.20 283.76 2394.44 37.53 2010-05-05 07:37:14.000 125 33287.20 283.72 2394.38 37.53 2010-05-05 07:37:15.000 125 33287.07 283.77 2394.47 37.53 2010-05-05 07:37:16.000 125 33287.22 283.78 2394.48 37.53 2010-05-05 07:37:17.000 125 33287.10 283.73 2394.39 37.53 2010-05-05 07:37:18.000 125 33287.18 283.74 2394.41 37.53 2010-05-05 07:37:19.000 125 33287.12 283.74 2394.38 37.53 2010-05-05 07:37:20.000 125 33287.12 283.74 2394.40 37.53 2010-05-05 07:37:21.000 125 33287.19 283.71 2394.36 37.53 2010-05-05 07:37:22.000 125 33287.17 283.73 2394.47 37.53 2010-05-05 07:37:23.000 125 33287.05 283.75 2394.39 37.53 2010-05-05 07:37:24.000 125 33287.08 283.75 2394.32 37.53 2010-05-05 07:37:25.000 125 33287.17 283.70 2394.34 37.53 2010-05-05 07:37:26.000 125 33287.15 283.69 2394.42 37.53 2010-05-05 07:37:27.000 125 33287.17 283.68 2394.33 37.53 2010-05-05 07:37:28.000 125 33287.25 283.76 2394.32 37.53 2010-05-05 07:37:29.000 125 33287.23 283.68 2394.32 37.53 2010-05-05 07:37:30.000 125 33287.18 283.69 2394.28 37.53 2010-05-05 07:37:31.000 125 33287.21 283.68 2394.34 37.53 2010-05-05 07:37:32.000 125 33287.20 283.69 2394.39 37.53 2010-05-05 07:37:33.000 125 33287.23 283.67 2394.30 37.53 2010-05-05 07:37:34.000 125 33287.13 283.66 2394.35 37.53 2010-05-05 07:37:35.000 125 33287.24 283.66 2394.33 37.53 2010-05-05 07:37:36.000 125 33287.11 283.68 2394.35 37.53 2010-05-05 07:37:37.000 125 33287.23 283.62 2394.37 37.53 2010-05-05 07:37:38.000 125 33287.28 283.63 2394.27 37.53 2010-05-05 07:37:39.000 125 33287.25 283.66 2394.30 37.53 2010-05-05 07:37:40.000 125 33287.36 283.67 2394.25 37.53 2010-05-05 07:37:41.000 125 33287.32 283.67 2394.41 37.53 2010-05-05 07:37:42.000 125 33287.23 283.63 2394.30 37.53 2010-05-05 07:37:43.000 125 33287.24 283.59 2394.32 37.53 2010-05-05 07:37:44.000 125 33287.21 283.59 2394.24 37.53 2010-05-05 07:37:45.000 125 33287.21 283.68 2394.35 37.53 2010-05-05 07:37:46.000 125 33287.25 283.61 2394.31 37.53 2010-05-05 07:37:47.000 125 33287.25 283.61 2394.29 37.53 2010-05-05 07:37:48.000 125 33287.23 283.59 2394.32 37.53 2010-05-05 07:37:49.000 125 33287.35 283.59 2394.32 37.53 2010-05-05 07:37:50.000 125 33287.29 283.54 2394.35 37.53 2010-05-05 07:37:51.000 125 33287.27 283.58 2394.30 37.53 2010-05-05 07:37:52.000 125 33287.30 283.59 2394.23 37.53 2010-05-05 07:37:53.000 125 33287.29 283.60 2394.30 37.53 2010-05-05 07:37:54.000 125 33287.30 283.56 2394.28 37.53 2010-05-05 07:37:55.000 125 33287.38 283.56 2394.26 37.53 2010-05-05 07:37:56.000 125 33287.27 283.57 2394.14 37.53 2010-05-05 07:37:57.000 125 33287.37 283.57 2394.22 37.53 2010-05-05 07:37:58.000 125 33287.32 283.53 2394.30 37.53 2010-05-05 07:37:59.000 125 33287.29 283.54 2394.24 37.53 2010-05-05 07:38:00.000 125 33287.29 283.52 2394.30 37.53 2010-05-05 07:38:01.000 125 33287.36 283.57 2394.27 37.53 2010-05-05 07:38:02.000 125 33287.36 283.54 2394.25 37.53 2010-05-05 07:38:03.000 125 33287.38 283.54 2394.26 37.53 2010-05-05 07:38:04.000 125 33287.38 283.49 2394.31 37.53 2010-05-05 07:38:05.000 125 33287.30 283.53 2394.18 37.53 2010-05-05 07:38:06.000 125 33287.32 283.50 2394.25 37.53 2010-05-05 07:38:07.000 125 33287.39 283.54 2394.23 37.53 2010-05-05 07:38:08.000 125 33287.39 283.59 2394.35 37.53 2010-05-05 07:38:09.000 125 33287.39 283.53 2394.29 37.53 2010-05-05 07:38:10.000 125 33287.40 283.56 2394.31 37.53 2010-05-05 07:38:11.000 125 33287.33 283.53 2394.32 37.53 2010-05-05 07:38:12.000 125 33287.30 283.55 2394.32 37.53 2010-05-05 07:38:13.000 125 33287.40 283.56 2394.29 37.53 2010-05-05 07:38:14.000 125 33287.39 283.56 2394.36 37.53 2010-05-05 07:38:15.000 125 33287.36 283.53 2394.38 37.53 2010-05-05 07:38:16.000 125 33287.46 283.57 2394.25 37.53 2010-05-05 07:38:17.000 125 33287.38 283.59 2394.24 37.53 2010-05-05 07:38:18.000 125 33287.40 283.55 2394.26 37.53 2010-05-05 07:38:19.000 125 33287.42 283.56 2394.38 37.53 2010-05-05 07:38:20.000 125 33287.45 283.55 2394.31 37.53 2010-05-05 07:38:21.000 125 33287.40 283.53 2394.29 37.53 2010-05-05 07:38:22.000 125 33287.41 283.57 2394.33 37.53 2010-05-05 07:38:23.000 125 33287.43 283.57 2394.19 37.53 2010-05-05 07:38:24.000 125 33287.35 283.54 2394.28 37.53 2010-05-05 07:38:25.000 125 33287.39 283.55 2394.26 37.53 2010-05-05 07:38:26.000 125 33287.39 283.59 2394.33 37.53 2010-05-05 07:38:27.000 125 33287.35 283.60 2394.30 37.53 2010-05-05 07:38:28.000 125 33287.34 283.59 2394.21 37.53 2010-05-05 07:38:29.000 125 33287.45 283.55 2394.32 37.53 2010-05-05 07:38:30.000 125 33287.35 283.60 2394.25 37.53 2010-05-05 07:38:31.000 125 33287.42 283.53 2394.30 37.53 2010-05-05 07:38:32.000 125 33287.36 283.58 2394.26 37.53 2010-05-05 07:38:33.000 125 33287.28 283.56 2394.45 37.53 2010-05-05 07:38:34.000 125 33287.32 283.54 2394.20 37.53 2010-05-05 07:38:35.000 125 33287.27 283.56 2394.35 37.53 2010-05-05 07:38:36.000 125 33287.27 283.56 2394.32 37.53 2010-05-05 07:38:37.000 125 33287.35 283.52 2394.22 37.53 2010-05-05 07:38:38.000 125 33287.31 283.59 2394.33 37.53 2010-05-05 07:38:39.000 125 33287.32 283.52 2394.32 37.53 2010-05-05 07:38:40.000 125 33287.39 283.58 2394.31 37.53 2010-05-05 07:38:41.000 125 33287.28 283.60 2394.35 37.53 2010-05-05 07:38:42.000 125 33287.29 283.56 2394.36 37.53 2010-05-05 07:38:43.000 125 33287.33 283.52 2394.38 37.53 2010-05-05 07:38:44.000 125 33287.38 283.57 2394.34 37.53 2010-05-05 07:38:45.000 125 33287.35 283.54 2394.39 37.53 2010-05-05 07:38:46.000 125 33287.46 283.56 2394.32 37.53 2010-05-05 07:38:47.000 125 33287.26 283.54 2394.36 37.53 2010-05-05 07:38:48.000 125 33287.32 283.55 2394.35 37.53 2010-05-05 07:38:49.000 125 33287.35 283.50 2394.36 37.53 2010-05-05 07:38:50.000 125 33287.30 283.48 2394.32 37.53 2010-05-05 07:38:51.000 125 33287.35 283.55 2394.29 37.53 2010-05-05 07:38:52.000 125 33287.32 283.50 2394.32 37.53 2010-05-05 07:38:53.000 125 33287.39 283.50 2394.34 37.53 2010-05-05 07:38:54.000 125 33287.21 283.52 2394.32 37.53 2010-05-05 07:38:55.000 125 33287.38 283.55 2394.30 37.53 2010-05-05 07:38:56.000 125 33287.36 283.54 2394.36 37.53 2010-05-05 07:38:57.000 125 33287.33 283.49 2394.33 37.53 2010-05-05 07:38:58.000 125 33287.44 283.51 2394.29 37.53 2010-05-05 07:38:59.000 125 33287.34 283.48 2394.34 37.53 2010-05-05 07:39:00.000 125 33287.38 283.48 2394.34 37.53 2010-05-05 07:39:01.000 125 33287.38 283.48 2394.38 37.53 2010-05-05 07:39:02.000 125 33287.43 283.47 2394.33 37.53 2010-05-05 07:39:03.000 125 33287.43 283.45 2394.32 37.53 2010-05-05 07:39:04.000 125 33287.37 283.49 2394.35 37.53 2010-05-05 07:39:05.000 125 33287.43 283.47 2394.36 37.53 2010-05-05 07:39:06.000 125 33287.39 283.42 2394.39 37.53 2010-05-05 07:39:07.000 125 33287.42 283.43 2394.34 37.53 2010-05-05 07:39:08.000 125 33287.40 283.45 2394.29 37.53 2010-05-05 07:39:09.000 125 33287.49 283.44 2394.30 37.53 2010-05-05 07:39:10.000 125 33287.51 283.45 2394.34 37.53 2010-05-05 07:39:11.000 125 33287.36 283.48 2394.41 37.53 2010-05-05 07:39:12.000 125 33287.46 283.44 2394.38 37.53 2010-05-05 07:39:13.000 125 33287.40 283.50 2394.25 37.53 2010-05-05 07:39:14.000 125 33287.46 283.43 2394.28 37.53 2010-05-05 07:39:15.000 125 33287.46 283.43 2394.30 37.53 2010-05-05 07:39:16.000 125 33287.46 283.43 2394.37 37.53 2010-05-05 07:39:17.000 125 33287.47 283.47 2394.34 37.53 2010-05-05 07:39:18.000 125 33287.43 283.43 2394.30 37.53 2010-05-05 07:39:19.000 125 33287.44 283.47 2394.39 37.53 2010-05-05 07:39:20.000 125 33287.49 283.44 2394.39 37.53 2010-05-05 07:39:21.000 125 33287.43 283.40 2394.37 37.53 2010-05-05 07:39:22.000 125 33287.45 283.46 2394.29 37.53 2010-05-05 07:39:23.000 125 33287.43 283.40 2394.29 37.53 2010-05-05 07:39:24.000 125 33287.43 283.39 2394.28 37.53 2010-05-05 07:39:25.000 125 33287.51 283.46 2394.35 37.53 2010-05-05 07:39:26.000 125 33287.48 283.40 2394.28 37.53 2010-05-05 07:39:27.000 125 33287.53 283.42 2394.32 37.53 2010-05-05 07:39:28.000 125 33287.54 283.40 2394.26 37.53 2010-05-05 07:39:29.000 125 33287.43 283.43 2394.29 37.53 2010-05-05 07:39:30.000 125 33287.50 283.39 2394.29 37.53 2010-05-05 07:39:31.000 125 33287.47 283.39 2394.34 37.53 2010-05-05 07:39:32.000 125 33287.49 283.45 2394.39 37.53 2010-05-05 07:39:33.000 125 33287.41 283.44 2394.27 37.53 2010-05-05 07:39:34.000 125 33287.46 283.44 2394.47 37.53 2010-05-05 07:39:35.000 125 33287.68 283.39 2394.34 37.53 2010-05-05 07:39:36.000 125 33287.48 283.39 2394.28 37.53 2010-05-05 07:39:37.000 125 33287.55 283.47 2394.33 37.53 2010-05-05 07:39:38.000 125 33287.53 283.43 2394.31 37.53 2010-05-05 07:39:39.000 125 33287.44 283.40 2394.32 37.53 2010-05-05 07:39:40.000 125 33287.41 283.47 2394.35 37.53 2010-05-05 07:39:41.000 125 33287.48 283.40 2394.30 37.53 2010-05-05 07:39:42.000 125 33287.47 283.41 2394.30 37.53 2010-05-05 07:39:43.000 125 33287.49 283.41 2394.35 37.53 2010-05-05 07:39:44.000 125 33287.39 283.40 2394.36 37.53 2010-05-05 07:39:45.000 125 33287.41 283.41 2394.28 37.53 2010-05-05 07:39:46.000 125 33287.43 283.45 2394.24 37.53 2010-05-05 07:39:47.000 125 33287.39 283.48 2394.36 37.53 2010-05-05 07:39:48.000 125 33287.48 283.46 2394.33 37.53 2010-05-05 07:39:49.000 125 33287.46 283.46 2394.38 37.53 2010-05-05 07:39:50.000 125 33287.45 283.45 2394.39 37.53 2010-05-05 07:39:51.000 125 33287.38 283.45 2394.33 37.53 2010-05-05 07:39:52.000 125 33287.48 283.44 2394.32 37.53 2010-05-05 07:39:53.000 125 33287.42 283.42 2394.34 37.53 2010-05-05 07:39:54.000 125 33287.34 283.45 2394.35 37.53 2010-05-05 07:39:55.000 125 33287.42 283.46 2394.36 37.53 2010-05-05 07:39:56.000 125 33287.48 283.45 2394.36 37.53 2010-05-05 07:39:57.000 125 33287.48 283.46 2394.35 37.53 2010-05-05 07:39:58.000 125 33287.36 283.44 2394.42 37.53 2010-05-05 07:39:59.000 125 33287.43 283.50 2394.38 37.53 2010-05-05 07:40:00.000 125 33287.49 283.43 2394.40 37.53 2010-05-05 07:40:01.000 125 33287.43 283.47 2394.32 37.53 2010-05-05 07:40:02.000 125 33287.48 283.45 2394.42 37.53 2010-05-05 07:40:03.000 125 33287.59 283.49 2394.37 37.53 2010-05-05 07:40:04.000 125 33287.55 283.49 2394.30 37.53 2010-05-05 07:40:05.000 125 33287.49 283.45 2394.31 37.53 2010-05-05 07:40:06.000 125 33287.54 283.43 2394.33 37.53 2010-05-05 07:40:07.000 125 33287.60 283.45 2394.42 37.53 2010-05-05 07:40:08.000 125 33287.63 283.47 2394.39 37.53 2010-05-05 07:40:09.000 125 33287.54 283.45 2394.32 37.53 2010-05-05 07:40:10.000 125 33287.48 283.44 2394.36 37.53 2010-05-05 07:40:11.000 125 33287.61 283.49 2394.39 37.53 2010-05-05 07:40:12.000 125 33287.58 283.47 2394.34 37.53 2010-05-05 07:40:13.000 125 33287.52 283.48 2394.39 37.53 2010-05-05 07:40:14.000 125 33287.65 283.43 2394.41 37.53 2010-05-05 07:40:15.000 125 33287.68 283.43 2394.30 37.53 2010-05-05 07:40:16.000 125 33287.66 283.47 2394.35 37.53 2010-05-05 07:40:17.000 125 33287.65 283.49 2394.27 37.53 2010-05-05 07:40:18.000 125 33287.62 283.48 2394.23 37.53 2010-05-05 07:40:19.000 125 33287.70 283.50 2394.29 37.53 2010-05-05 07:40:20.000 125 33287.75 283.50 2394.42 37.53 2010-05-05 07:40:21.000 125 33287.73 283.48 2394.33 37.53 2010-05-05 07:40:22.000 125 33287.63 283.50 2394.28 37.53 2010-05-05 07:40:23.000 125 33287.73 283.48 2394.26 37.53 2010-05-05 07:40:24.000 125 33287.70 283.50 2394.23 37.53 2010-05-05 07:40:25.000 125 33287.85 283.50 2394.23 37.53 2010-05-05 07:40:26.000 125 33287.82 283.51 2394.26 37.53 2010-05-05 07:40:27.000 125 33287.67 283.48 2394.26 37.53 2010-05-05 07:40:28.000 125 33287.86 283.51 2394.30 37.53 2010-05-05 07:40:29.000 125 33287.82 283.50 2394.26 37.53 2010-05-05 07:40:30.000 125 33287.87 283.50 2394.23 37.53 2010-05-05 07:40:31.000 125 33287.91 283.50 2394.26 37.53 2010-05-05 07:40:32.000 125 33287.86 283.54 2394.27 37.53 2010-05-05 07:40:33.000 125 33287.87 283.53 2394.24 37.53 2010-05-05 07:40:34.000 125 33287.91 283.53 2394.21 37.53 2010-05-05 07:40:35.000 125 33287.92 283.52 2394.23 37.53 2010-05-05 07:40:36.000 125 33287.83 283.53 2394.22 37.53 2010-05-05 07:40:37.000 125 33287.95 283.54 2394.24 37.53 2010-05-05 07:40:38.000 125 33287.86 283.55 2394.16 37.53 2010-05-05 07:40:39.000 125 33287.85 283.57 2394.19 37.53 2010-05-05 07:40:40.000 125 33287.96 283.56 2394.23 37.53 2010-05-05 07:40:41.000 125 33287.95 283.51 2394.19 37.53 2010-05-05 07:40:42.000 125 33287.90 283.58 2394.16 37.53 2010-05-05 07:40:43.000 125 33287.95 283.54 2394.23 37.53 2010-05-05 07:40:44.000 125 33287.98 283.54 2394.28 37.53 2010-05-05 07:40:45.000 125 33288.04 283.53 2394.16 37.53 2010-05-05 07:40:46.000 125 33287.96 283.52 2394.13 37.53 2010-05-05 07:40:47.000 125 33288.13 283.55 2394.19 37.53 2010-05-05 07:40:48.000 125 33288.03 283.54 2394.16 37.53 2010-05-05 07:40:49.000 125 33288.08 283.51 2394.21 37.53 2010-05-05 07:40:50.000 125 33288.14 283.54 2394.15 37.53 2010-05-05 07:40:51.000 125 33288.13 283.57 2394.14 37.53 2010-05-05 07:40:52.000 125 33288.08 283.57 2394.04 37.53 2010-05-05 07:40:53.000 125 33288.29 283.57 2394.17 37.53 2010-05-05 07:40:54.000 125 33288.16 283.56 2394.14 37.53 2010-05-05 07:40:55.000 125 33288.17 283.58 2394.16 37.53 2010-05-05 07:40:56.000 125 33288.18 283.59 2394.03 37.53 2010-05-05 07:40:57.000 125 33288.23 283.58 2394.13 37.53 2010-05-05 07:40:58.000 125 33288.22 283.57 2394.11 37.53 2010-05-05 07:40:59.000 125 33288.35 283.56 2394.11 37.53 2010-05-05 07:41:00.000 125 33288.25 283.55 2394.08 37.53 2010-05-05 07:41:01.000 125 33288.24 283.52 2394.14 37.53 2010-05-05 07:41:02.000 125 33288.28 283.61 2394.21 37.53 2010-05-05 07:41:03.000 125 33288.28 283.64 2394.17 37.53 2010-05-05 07:41:04.000 125 33288.30 283.66 2394.03 37.53 2010-05-05 07:41:05.000 125 33288.37 283.64 2394.09 37.53 2010-05-05 07:41:06.000 125 33288.25 283.61 2394.03 37.53 2010-05-05 07:41:07.000 125 33288.30 283.62 2394.04 37.53 2010-05-05 07:41:08.000 125 33288.36 283.70 2394.10 37.53 2010-05-05 07:41:09.000 125 33288.28 283.64 2394.04 37.53 2010-05-05 07:41:10.000 125 33288.39 283.71 2394.07 37.53 2010-05-05 07:41:11.000 125 33288.37 283.67 2393.99 37.53 2010-05-05 07:41:12.000 125 33288.38 283.69 2393.98 37.53 2010-05-05 07:41:13.000 125 33288.36 283.70 2394.12 37.53 2010-05-05 07:41:14.000 125 33288.35 283.65 2393.97 37.53 2010-05-05 07:41:15.000 125 33288.32 283.73 2393.97 37.53 2010-05-05 07:41:16.000 125 33288.38 283.64 2393.94 37.53 2010-05-05 07:41:17.000 125 33288.50 283.65 2394.08 37.53 2010-05-05 07:41:18.000 125 33288.45 283.66 2394.02 37.53 2010-05-05 07:41:19.000 125 33288.46 283.70 2394.00 37.53 2010-05-05 07:41:20.000 125 33288.42 283.71 2393.97 37.53 2010-05-05 07:41:21.000 125 33288.35 283.65 2393.97 37.53 2010-05-05 07:41:22.000 125 33288.29 283.71 2393.96 37.53 2010-05-05 07:41:23.000 125 33288.48 283.72 2393.98 37.53 2010-05-05 07:41:24.000 125 33288.41 283.69 2393.97 37.53 2010-05-05 07:41:25.000 125 33288.39 283.73 2393.98 37.53 2010-05-05 07:41:26.000 125 33288.46 283.72 2394.11 37.53 2010-05-05 07:41:27.000 125 33288.44 283.73 2393.99 37.53 2010-05-05 07:41:28.000 125 33288.44 283.70 2393.97 37.53 2010-05-05 07:41:29.000 125 33288.50 283.73 2394.06 37.53 2010-05-05 07:41:30.000 125 33288.44 283.73 2394.04 37.53 2010-05-05 07:41:31.000 125 33288.42 283.72 2394.01 37.53 2010-05-05 07:41:32.000 125 33288.49 283.76 2393.98 37.53 2010-05-05 07:41:33.000 125 33288.43 283.73 2394.03 37.53 2010-05-05 07:41:34.000 125 33288.45 283.79 2394.03 37.53 2010-05-05 07:41:35.000 125 33288.50 283.76 2394.04 37.53 2010-05-05 07:41:36.000 125 33288.45 283.76 2394.00 37.53 2010-05-05 07:41:37.000 125 33288.54 283.76 2394.00 37.53 2010-05-05 07:41:38.000 125 33288.49 283.81 2394.00 37.53 2010-05-05 07:41:39.000 125 33288.49 283.77 2393.96 37.53 2010-05-05 07:41:40.000 125 33288.49 283.77 2393.99 37.53 2010-05-05 07:41:41.000 125 33288.50 283.76 2393.94 37.53 2010-05-05 07:41:42.000 125 33288.45 283.74 2393.92 37.53 2010-05-05 07:41:43.000 125 33288.51 283.74 2393.92 37.53 2010-05-05 07:41:44.000 125 33288.48 283.77 2393.92 37.53 2010-05-05 07:41:45.000 125 33288.53 283.75 2393.99 37.53 2010-05-05 07:41:46.000 125 33288.56 283.74 2393.99 37.53 2010-05-05 07:41:47.000 125 33288.46 283.79 2393.89 37.53 2010-05-05 07:41:48.000 125 33288.46 283.76 2393.98 37.53 2010-05-05 07:41:49.000 125 33288.57 283.75 2393.92 37.53 2010-05-05 07:41:50.000 125 33288.49 283.74 2393.88 37.53 2010-05-05 07:41:51.000 125 33288.44 283.72 2394.03 37.53 2010-05-05 07:41:52.000 125 33288.58 283.74 2393.93 37.53 2010-05-05 07:41:53.000 125 33288.49 283.74 2393.89 37.53 2010-05-05 07:41:54.000 125 33288.57 283.72 2393.92 37.53 2010-05-05 07:41:55.000 125 33288.53 283.71 2393.98 37.53 2010-05-05 07:41:56.000 125 33288.49 283.72 2393.97 37.53 2010-05-05 07:41:57.000 125 33288.56 283.69 2393.92 37.53 2010-05-05 07:41:58.000 125 33288.43 283.69 2393.95 37.53 2010-05-05 07:41:59.000 125 33288.49 283.71 2394.01 37.53 2010-05-05 07:42:00.000 125 33288.47 283.74 2393.98 37.53 2010-05-05 07:42:01.000 125 33288.53 283.72 2393.96 37.53 2010-05-05 07:42:02.000 125 33288.48 283.70 2393.95 37.53 2010-05-05 07:42:03.000 125 33288.44 283.70 2393.90 37.53 2010-05-05 07:42:04.000 125 33288.64 283.74 2393.89 37.53 2010-05-05 07:42:05.000 125 33288.58 283.71 2393.93 37.53 2010-05-05 07:42:06.000 125 33288.50 283.72 2393.94 37.53 2010-05-05 07:42:07.000 125 33288.58 283.72 2393.86 37.53 2010-05-05 07:42:08.000 125 33288.50 283.72 2393.89 37.53 2010-05-05 07:42:09.000 125 33288.60 283.73 2393.97 37.53 2010-05-05 07:42:10.000 125 33288.62 283.72 2393.92 37.53 2010-05-05 07:42:11.000 125 33288.60 283.76 2393.94 37.53 2010-05-05 07:42:12.000 125 33288.66 283.76 2394.01 37.53 2010-05-05 07:42:13.000 125 33288.66 283.77 2393.89 37.53 2010-05-05 07:42:14.000 125 33288.66 283.72 2393.90 37.53 2010-05-05 07:42:15.000 125 33288.76 283.74 2393.85 37.53 2010-05-05 07:42:16.000 125 33288.65 283.75 2393.93 37.53 2010-05-05 07:42:17.000 125 33288.72 283.74 2393.98 37.53 2010-05-05 07:42:18.000 125 33288.75 283.74 2393.88 37.53 2010-05-05 07:42:19.000 125 33288.76 283.77 2393.92 37.53 2010-05-05 07:42:20.000 125 33288.70 283.76 2393.93 37.53 2010-05-05 07:42:21.000 125 33288.81 283.75 2393.91 37.53 2010-05-05 07:42:22.000 125 33288.74 283.78 2393.94 37.53 2010-05-05 07:42:23.000 125 33288.76 283.79 2393.89 37.53 2010-05-05 07:42:24.000 125 33288.69 283.77 2393.91 37.53 2010-05-05 07:42:25.000 125 33288.81 283.76 2393.88 37.53 2010-05-05 07:42:26.000 125 33288.78 283.76 2393.87 37.53 2010-05-05 07:42:27.000 125 33288.75 283.74 2393.80 37.53 2010-05-05 07:42:28.000 125 33288.75 283.73 2393.90 37.53 2010-05-05 07:42:29.000 125 33288.82 283.75 2393.86 37.53 2010-05-05 07:42:30.000 125 33288.83 283.74 2393.85 37.53 2010-05-05 07:42:31.000 125 33288.79 283.80 2393.82 37.53 2010-05-05 07:42:32.000 125 33288.98 283.74 2393.89 37.53 2010-05-05 07:42:33.000 125 33288.84 283.77 2393.83 37.53 2010-05-05 07:42:34.000 125 33288.88 283.73 2393.85 37.53 2010-05-05 07:42:35.000 125 33288.88 283.77 2393.89 37.53 2010-05-05 07:42:36.000 125 33288.94 283.76 2393.79 37.53 2010-05-05 07:42:37.000 125 33288.85 283.76 2393.77 37.53 2010-05-05 07:42:38.000 125 33288.97 283.79 2393.89 37.53 2010-05-05 07:42:39.000 125 33288.87 283.82 2393.82 37.53 2010-05-05 07:42:40.000 125 33288.95 283.75 2393.84 37.53 2010-05-05 07:42:41.000 125 33288.99 283.78 2393.81 37.53 2010-05-05 07:42:42.000 125 33288.92 283.76 2393.80 37.53 2010-05-05 07:42:43.000 125 33288.91 283.79 2393.81 37.53 2010-05-05 07:42:44.000 125 33288.89 283.79 2393.72 37.53 2010-05-05 07:42:45.000 125 33288.95 283.79 2393.67 37.53 2010-05-05 07:42:46.000 125 33288.97 283.78 2393.78 37.53 2010-05-05 07:42:47.000 125 33289.02 283.77 2393.70 37.53 2010-05-05 07:42:48.000 125 33289.00 283.76 2393.67 37.53 2010-05-05 07:42:49.000 125 33288.98 283.78 2393.73 37.53 2010-05-05 07:42:50.000 125 33289.01 283.74 2393.74 37.53 2010-05-05 07:42:51.000 125 33289.00 283.75 2393.78 37.53 2010-05-05 07:42:52.000 125 33289.05 283.73 2393.76 37.53 2010-05-05 07:42:53.000 125 33289.01 283.80 2393.74 37.53 2010-05-05 07:42:54.000 125 33289.00 283.75 2393.74 37.53 2010-05-05 07:42:55.000 125 33289.01 283.77 2393.73 37.53 2010-05-05 07:42:56.000 125 33288.95 283.76 2393.70 37.53 2010-05-05 07:42:57.000 125 33289.00 283.72 2393.65 37.53 2010-05-05 07:42:58.000 125 33288.97 283.76 2393.65 37.53 2010-05-05 07:42:59.000 125 33288.98 283.72 2393.67 37.53 2010-05-05 07:43:00.000 125 33289.11 283.76 2393.71 37.53 2010-05-05 07:43:01.000 125 33289.02 283.73 2393.67 37.53 2010-05-05 07:43:02.000 125 33288.97 283.70 2393.74 37.53 2010-05-05 07:43:03.000 125 33288.92 283.80 2393.74 37.53 2010-05-05 07:43:04.000 125 33288.98 283.73 2393.64 37.53 2010-05-05 07:43:05.000 125 33288.93 283.72 2393.64 37.53 2010-05-05 07:43:06.000 125 33288.96 283.69 2393.70 37.53 2010-05-05 07:43:07.000 125 33288.92 283.67 2393.65 37.53 2010-05-05 07:43:08.000 125 33288.93 283.73 2393.67 37.53 2010-05-05 07:43:09.000 125 33288.98 283.67 2393.64 37.53 2010-05-05 07:43:10.000 125 33288.88 283.74 2393.67 37.53 2010-05-05 07:43:11.000 125 33289.07 283.68 2393.71 37.53 2010-05-05 07:43:12.000 125 33288.85 283.68 2393.66 37.53 2010-05-05 07:43:13.000 125 33288.83 283.70 2393.64 37.53 2010-05-05 07:43:14.000 125 33288.94 283.67 2393.76 37.53 2010-05-05 07:43:15.000 125 33288.81 283.62 2393.68 37.53 2010-05-05 07:43:16.000 125 33288.84 283.64 2393.71 37.53 2010-05-05 07:43:17.000 125 33288.87 283.61 2393.74 37.53 2010-05-05 07:43:18.000 125 33288.93 283.61 2393.73 37.53 2010-05-05 07:43:19.000 125 33288.85 283.61 2393.70 37.53 2010-05-05 07:43:20.000 125 33288.83 283.66 2393.73 37.53 2010-05-05 07:43:21.000 125 33288.78 283.60 2393.75 37.53 2010-05-05 07:43:22.000 125 33288.75 283.61 2393.70 37.53 2010-05-05 07:43:23.000 125 33288.97 283.59 2393.68 37.53 2010-05-05 07:43:24.000 125 33288.75 283.59 2393.70 37.53 2010-05-05 07:43:25.000 125 33288.75 283.57 2393.66 37.53 2010-05-05 07:43:26.000 125 33288.73 283.59 2393.79 37.53 2010-05-05 07:43:27.000 125 33288.81 283.57 2393.75 37.53 2010-05-05 07:43:28.000 125 33288.79 283.60 2393.75 37.53 2010-05-05 07:43:29.000 125 33288.85 283.58 2393.74 37.53 2010-05-05 07:43:30.000 125 33288.75 283.59 2393.75 37.53 2010-05-05 07:43:31.000 125 33288.82 283.54 2393.76 37.53 2010-05-05 07:43:32.000 125 33288.77 283.59 2393.69 37.53 2010-05-05 07:43:33.000 125 33288.78 283.56 2393.88 37.53 2010-05-05 07:43:34.000 125 33288.76 283.57 2393.71 37.53 2010-05-05 07:43:35.000 125 33288.68 283.56 2393.65 37.53 2010-05-05 07:43:36.000 125 33288.79 283.55 2393.76 37.53 2010-05-05 07:43:37.000 125 33288.71 283.50 2393.76 37.53 2010-05-05 07:43:38.000 125 33288.76 283.53 2393.70 37.53 2010-05-05 07:43:39.000 125 33288.67 283.50 2393.80 37.53 2010-05-05 07:43:40.000 125 33288.83 283.54 2393.68 37.53 2010-05-05 07:43:41.000 125 33288.74 283.53 2393.73 37.53 2010-05-05 07:43:42.000 125 33288.92 283.51 2393.82 37.53 2010-05-05 07:43:43.000 125 33288.85 283.50 2393.72 37.53 2010-05-05 07:43:44.000 125 33288.83 283.50 2393.80 37.53 2010-05-05 07:43:45.000 125 33288.87 283.52 2393.82 37.53 2010-05-05 07:43:46.000 125 33288.87 283.48 2393.84 37.53 2010-05-05 07:43:47.000 125 33288.79 283.50 2393.80 37.53 2010-05-05 07:43:48.000 125 33288.86 283.49 2393.74 37.53 2010-05-05 07:43:49.000 125 33288.82 283.45 2393.74 37.53 2010-05-05 07:43:50.000 125 33288.83 283.50 2393.86 37.53 2010-05-05 07:43:51.000 125 33288.86 283.48 2393.78 37.53 2010-05-05 07:43:52.000 125 33288.75 283.50 2393.78 37.53 2010-05-05 07:43:53.000 125 33288.85 283.50 2393.82 37.53 2010-05-05 07:43:54.000 125 33288.86 283.48 2393.79 37.53 2010-05-05 07:43:55.000 125 33288.85 283.48 2393.72 37.53 2010-05-05 07:43:56.000 125 33288.84 283.51 2393.77 37.53 2010-05-05 07:43:57.000 125 33288.78 283.47 2393.76 37.53 2010-05-05 07:43:58.000 125 33288.82 283.47 2393.67 37.53 2010-05-05 07:43:59.000 125 33288.84 283.44 2393.68 37.53 2010-05-05 07:44:00.000 125 33288.89 283.48 2393.70 37.53 2010-05-05 07:44:01.000 125 33288.81 283.43 2393.72 37.53 2010-05-05 07:44:02.000 125 33288.82 283.49 2393.70 37.53 2010-05-05 07:44:03.000 125 33288.83 283.43 2393.87 37.53 2010-05-05 07:44:04.000 125 33288.72 283.41 2393.82 37.53 2010-05-05 07:44:05.000 125 33288.79 283.42 2393.73 37.53 2010-05-05 07:44:06.000 125 33288.76 283.45 2393.82 37.53 2010-05-05 07:44:07.000 125 33288.79 283.42 2393.82 37.53 2010-05-05 07:44:08.000 125 33288.79 283.44 2393.79 37.53 2010-05-05 07:44:09.000 125 33288.75 283.48 2393.83 37.53 2010-05-05 07:44:10.000 125 33288.72 283.48 2393.81 37.53 2010-05-05 07:44:11.000 125 33288.94 283.42 2393.77 37.53 2010-05-05 07:44:12.000 125 33288.82 283.41 2393.76 37.53 2010-05-05 07:44:13.000 125 33288.84 283.43 2393.75 37.53 2010-05-05 07:44:14.000 125 33288.82 283.43 2393.83 37.53 2010-05-05 07:44:15.000 125 33288.73 283.44 2393.68 37.53 2010-05-05 07:44:16.000 125 33288.78 283.46 2393.81 37.53 2010-05-05 07:44:17.000 125 33288.76 283.45 2393.76 37.53 2010-05-05 07:44:18.000 125 33288.82 283.48 2393.86 37.53 2010-05-05 07:44:19.000 125 33288.79 283.46 2393.82 37.53 2010-05-05 07:44:20.000 125 33288.89 283.47 2393.84 37.53 2010-05-05 07:44:21.000 125 33288.85 283.48 2393.77 37.53 2010-05-05 07:44:22.000 125 33288.73 283.49 2393.88 37.53 2010-05-05 07:44:23.000 125 33288.89 283.48 2393.77 37.53 2010-05-05 07:44:24.000 125 33288.87 283.45 2393.80 37.53 2010-05-05 07:44:25.000 125 33288.81 283.45 2393.80 37.53 2010-05-05 07:44:26.000 125 33288.82 283.46 2393.82 37.53 2010-05-05 07:44:27.000 125 33288.85 283.43 2393.85 37.53 2010-05-05 07:44:28.000 125 33288.84 283.43 2393.94 37.53 2010-05-05 07:44:29.000 125 33288.83 283.43 2393.88 37.53 2010-05-05 07:44:30.000 125 33288.79 283.47 2393.76 37.53 2010-05-05 07:44:31.000 125 33288.81 283.44 2393.85 37.53 2010-05-05 07:44:32.000 125 33288.77 283.44 2393.82 37.53 2010-05-05 07:44:33.000 125 33288.74 283.48 2393.80 37.53 2010-05-05 07:44:34.000 125 33288.77 283.44 2393.83 37.53 2010-05-05 07:44:35.000 125 33288.80 283.46 2393.80 37.53 2010-05-05 07:44:36.000 125 33288.79 283.45 2393.80 37.53 2010-05-05 07:44:37.000 125 33288.81 283.43 2393.78 37.53 2010-05-05 07:44:38.000 125 33288.88 283.43 2393.88 37.53 2010-05-05 07:44:39.000 125 33288.82 283.41 2393.83 37.53 2010-05-05 07:44:40.000 125 33288.88 283.46 2393.80 37.53 2010-05-05 07:44:41.000 125 33288.85 283.50 2393.79 37.53 2010-05-05 07:44:42.000 125 33288.78 283.43 2393.78 37.53 2010-05-05 07:44:43.000 125 33288.82 283.44 2393.80 37.53 2010-05-05 07:44:44.000 125 33288.90 283.44 2393.73 37.53 2010-05-05 07:44:45.000 125 33288.83 283.47 2393.73 37.53 2010-05-05 07:44:46.000 125 33288.88 283.41 2393.78 37.53 2010-05-05 07:44:47.000 125 33288.86 283.43 2393.90 37.53 2010-05-05 07:44:48.000 125 33288.92 283.46 2393.77 37.53 2010-05-05 07:44:49.000 125 33288.86 283.47 2393.83 37.53 2010-05-05 07:44:50.000 125 33288.82 283.41 2393.83 37.53 2010-05-05 07:44:51.000 125 33288.92 283.38 2393.91 37.53 2010-05-05 07:44:52.000 125 33288.85 283.45 2393.93 37.53 2010-05-05 07:44:53.000 125 33288.81 283.37 2393.85 37.53 2010-05-05 07:44:54.000 125 33288.86 283.44 2393.85 37.53 2010-05-05 07:44:55.000 125 33288.79 283.39 2393.84 37.53 2010-05-05 07:44:56.000 125 33288.79 283.37 2393.81 37.53 2010-05-05 07:44:57.000 125 33288.84 283.39 2393.88 37.53 2010-05-05 07:44:58.000 125 33288.96 283.39 2393.83 37.53 2010-05-05 07:44:59.000 125 33288.77 283.43 2393.92 37.53 2010-05-05 07:45:00.000 125 33288.88 283.37 2393.89 37.53 2010-05-05 07:45:01.000 125 33288.90 283.36 2393.85 37.53 2010-05-05 07:45:02.000 125 33288.96 283.37 2393.87 37.53 2010-05-05 07:45:03.000 125 33288.91 283.43 2393.80 37.53 2010-05-05 07:45:04.000 125 33288.86 283.38 2393.92 37.53 2010-05-05 07:45:05.000 125 33288.81 283.41 2393.84 37.53 2010-05-05 07:45:06.000 125 33288.87 283.41 2393.90 37.53 2010-05-05 07:45:07.000 125 33288.82 283.41 2393.79 37.53 2010-05-05 07:45:08.000 125 33288.92 283.40 2393.86 37.53 2010-05-05 07:45:09.000 125 33288.84 283.43 2393.88 37.53 2010-05-05 07:45:10.000 125 33288.85 283.42 2393.83 37.53 2010-05-05 07:45:11.000 125 33288.95 283.39 2393.81 37.53 2010-05-05 07:45:12.000 125 33288.84 283.37 2393.79 37.53 2010-05-05 07:45:13.000 125 33288.88 283.39 2393.79 37.53 2010-05-05 07:45:14.000 125 33288.84 283.30 2393.90 37.53 2010-05-05 07:45:15.000 125 33288.86 283.36 2393.85 37.53 2010-05-05 07:45:16.000 125 33288.95 283.33 2393.80 37.53 2010-05-05 07:45:17.000 125 33288.76 283.34 2393.90 37.53 2010-05-05 07:45:18.000 125 33288.86 283.36 2393.88 37.53 2010-05-05 07:45:19.000 125 33288.91 283.37 2393.85 37.53 2010-05-05 07:45:20.000 125 33288.86 283.35 2393.89 37.53 2010-05-05 07:45:21.000 125 33288.84 283.34 2393.86 37.53 2010-05-05 07:45:22.000 125 33288.95 283.30 2393.82 37.53 2010-05-05 07:45:23.000 125 33288.85 283.34 2393.87 37.53 2010-05-05 07:45:24.000 125 33288.94 283.32 2393.86 37.53 2010-05-05 07:45:25.000 125 33288.85 283.31 2393.85 37.53 2010-05-05 07:45:26.000 125 33288.83 283.32 2393.93 37.53 2010-05-05 07:45:27.000 125 33288.85 283.26 2393.88 37.53 2010-05-05 07:45:28.000 125 33288.86 283.30 2393.79 37.53 2010-05-05 07:45:29.000 125 33288.93 283.33 2393.91 37.53 2010-05-05 07:45:30.000 125 33288.87 283.36 2393.92 37.53 2010-05-05 07:45:31.000 125 33288.95 283.35 2393.92 37.53 2010-05-05 07:45:32.000 125 33288.78 283.29 2393.85 37.53 2010-05-05 07:45:33.000 125 33288.85 283.33 2393.82 37.53 2010-05-05 07:45:34.000 125 33288.77 283.31 2393.85 37.53 2010-05-05 07:45:35.000 125 33288.88 283.31 2393.77 37.53 2010-05-05 07:45:36.000 125 33288.75 283.34 2393.86 37.53 2010-05-05 07:45:37.000 125 33288.76 283.31 2393.86 37.53 2010-05-05 07:45:38.000 125 33288.74 283.33 2393.90 37.53 2010-05-05 07:45:39.000 125 33288.91 283.31 2393.88 37.53 2010-05-05 07:45:40.000 125 33288.81 283.31 2393.91 37.53 2010-05-05 07:45:41.000 125 33288.81 283.35 2393.89 37.53 2010-05-05 07:45:42.000 125 33288.82 283.34 2393.90 37.53 2010-05-05 07:45:43.000 125 33288.88 283.33 2393.91 37.53 2010-05-05 07:45:44.000 125 33288.85 283.27 2393.92 37.53 2010-05-05 07:45:45.000 125 33288.75 283.29 2393.92 37.53 2010-05-05 07:45:46.000 125 33288.81 283.34 2393.86 37.53 2010-05-05 07:45:47.000 125 33288.91 283.28 2393.89 37.53 2010-05-05 07:45:48.000 125 33288.76 283.34 2393.86 37.53 2010-05-05 07:45:49.000 125 33288.82 283.33 2393.92 37.53 2010-05-05 07:45:50.000 125 33288.78 283.29 2393.90 37.53 2010-05-05 07:45:51.000 125 33288.69 283.32 2393.90 37.53 2010-05-05 07:45:52.000 125 33288.69 283.30 2393.85 37.53 2010-05-05 07:45:53.000 125 33288.80 283.30 2393.86 37.53 2010-05-05 07:45:54.000 125 33288.94 283.28 2393.93 37.53 2010-05-05 07:45:55.000 125 33288.86 283.28 2393.94 37.53 2010-05-05 07:45:56.000 125 33288.78 283.29 2393.86 37.53 2010-05-05 07:45:57.000 125 33288.85 283.25 2393.90 37.53 2010-05-05 07:45:58.000 125 33288.81 283.27 2393.94 37.53 2010-05-05 07:45:59.000 125 33288.78 283.26 2393.90 37.53 2010-05-05 07:46:00.000 125 33288.79 283.25 2393.95 37.53 2010-05-05 07:46:01.000 125 33288.76 283.23 2393.93 37.53 2010-05-05 07:46:02.000 125 33288.79 283.19 2393.85 37.53 2010-05-05 07:46:03.000 125 33288.80 283.21 2393.87 37.53 2010-05-05 07:46:04.000 125 33288.85 283.16 2393.86 37.53 2010-05-05 07:46:05.000 125 33288.70 283.23 2393.88 37.53 2010-05-05 07:46:06.000 125 33288.79 283.16 2393.91 37.53 2010-05-05 07:46:07.000 125 33288.72 283.18 2393.90 37.53 2010-05-05 07:46:08.000 125 33288.71 283.17 2393.86 37.53 2010-05-05 07:46:09.000 125 33288.79 283.17 2393.95 37.53 2010-05-05 07:46:10.000 125 33288.70 283.16 2393.83 37.53 2010-05-05 07:46:11.000 125 33288.83 283.17 2393.86 37.53 2010-05-05 07:46:12.000 125 33288.70 283.15 2393.87 37.53 2010-05-05 07:46:13.000 125 33288.64 283.18 2393.92 37.53 2010-05-05 07:46:14.000 125 33288.79 283.14 2393.90 37.53 2010-05-05 07:46:15.000 125 33288.67 283.11 2393.86 37.53 2010-05-05 07:46:16.000 125 33288.69 283.08 2394.00 37.53 2010-05-05 07:46:17.000 125 33288.72 283.10 2393.84 37.53 2010-05-05 07:46:18.000 125 33288.77 283.09 2393.91 37.53 2010-05-05 07:46:19.000 125 33288.70 283.04 2393.91 37.53 2010-05-05 07:46:20.000 125 33288.68 283.10 2393.91 37.53 2010-05-05 07:46:21.000 125 33288.75 283.09 2393.93 37.53 2010-05-05 07:46:22.000 125 33288.75 283.13 2393.93 37.53 2010-05-05 07:46:23.000 125 33288.72 283.11 2393.92 37.53 2010-05-05 07:46:24.000 125 33288.69 283.07 2393.92 37.53 2010-05-05 07:46:25.000 125 33288.65 283.03 2393.89 37.53 2010-05-05 07:46:26.000 125 33288.63 283.11 2393.92 37.53 2010-05-05 07:46:27.000 125 33288.72 283.06 2393.99 37.53 2010-05-05 07:46:28.000 125 33288.70 283.05 2393.97 37.53 2010-05-05 07:46:29.000 125 33288.65 283.07 2393.97 37.53 2010-05-05 07:46:30.000 125 33288.61 283.07 2393.91 37.53 2010-05-05 07:46:31.000 125 33288.64 283.08 2393.86 37.53 2010-05-05 07:46:32.000 125 33288.66 283.07 2394.00 37.53 2010-05-05 07:46:33.000 125 33288.58 283.08 2393.98 37.53 2010-05-05 07:46:34.000 125 33288.55 283.09 2393.98 37.53 2010-05-05 07:46:35.000 125 33288.62 283.08 2393.90 37.53 2010-05-05 07:46:36.000 125 33288.66 283.04 2393.98 37.53 2010-05-05 07:46:37.000 125 33288.63 283.02 2394.02 37.53 2010-05-05 07:46:38.000 125 33288.64 283.07 2393.92 37.53 2010-05-05 07:46:39.000 125 33288.60 283.04 2393.93 37.53 2010-05-05 07:46:40.000 125 33288.67 283.06 2393.91 37.53 2010-05-05 07:46:41.000 125 33288.60 283.02 2393.92 37.53 2010-05-05 07:46:42.000 125 33288.67 283.01 2393.92 37.53 2010-05-05 07:46:43.000 125 33288.63 282.98 2393.89 37.53 2010-05-05 07:46:44.000 125 33288.67 283.09 2393.98 37.53 2010-05-05 07:46:45.000 125 33288.64 283.05 2393.94 37.53 2010-05-05 07:46:46.000 125 33288.54 283.02 2393.97 37.53 2010-05-05 07:46:47.000 125 33288.72 283.05 2393.93 37.53 2010-05-05 07:46:48.000 125 33288.57 283.08 2393.97 37.53 2010-05-05 07:46:49.000 125 33288.58 283.04 2393.97 37.53 2010-05-05 07:46:50.000 125 33288.69 283.04 2393.98 37.53 2010-05-05 07:46:51.000 125 33288.63 283.07 2394.04 37.53 2010-05-05 07:46:52.000 125 33288.55 283.08 2393.95 37.53 2010-05-05 07:46:53.000 125 33288.62 283.10 2393.92 37.53 2010-05-05 07:46:54.000 125 33288.74 283.09 2393.95 37.53 2010-05-05 07:46:55.000 125 33288.61 283.08 2393.93 37.53 2010-05-05 07:46:56.000 125 33288.60 283.12 2394.01 37.53 2010-05-05 07:46:57.000 125 33288.67 283.11 2393.96 37.53 2010-05-05 07:46:58.000 125 33288.58 283.07 2393.97 37.53 2010-05-05 07:46:59.000 125 33288.63 283.17 2394.07 37.53 2010-05-05 07:47:00.000 125 33288.61 283.13 2394.00 37.53 2010-05-05 07:47:01.000 125 33288.61 283.12 2394.02 37.53 2010-05-05 07:47:02.000 125 33288.61 283.16 2394.06 37.53 2010-05-05 07:47:03.000 125 33288.64 283.18 2394.05 37.53 2010-05-05 07:47:04.000 125 33288.60 283.20 2394.07 37.53 2010-05-05 07:47:05.000 125 33288.62 283.17 2394.00 37.53 2010-05-05 07:47:06.000 125 33288.66 283.18 2394.01 37.53 2010-05-05 07:47:07.000 125 33288.67 283.17 2393.99 37.53 2010-05-05 07:47:08.000 125 33288.62 283.20 2394.01 37.53 2010-05-05 07:47:09.000 125 33288.66 283.21 2393.97 37.53 2010-05-05 07:47:10.000 125 33288.63 283.22 2393.94 37.53 2010-05-05 07:47:11.000 125 33288.62 283.21 2394.01 37.53 2010-05-05 07:47:12.000 125 33288.68 283.21 2394.05 37.53 2010-05-05 07:47:13.000 125 33288.60 283.19 2394.05 37.53 2010-05-05 07:47:14.000 125 33288.66 283.20 2394.03 37.53 2010-05-05 07:47:15.000 125 33288.58 283.25 2394.07 37.53 2010-05-05 07:47:16.000 125 33288.56 283.23 2393.97 37.53 2010-05-05 07:47:17.000 125 33288.70 283.23 2394.07 37.53 2010-05-05 07:47:18.000 125 33288.54 283.23 2394.11 37.53 2010-05-05 07:47:19.000 125 33288.60 283.23 2394.10 37.53 2010-05-05 07:47:20.000 125 33288.66 283.21 2394.03 37.53 2010-05-05 07:47:21.000 125 33288.66 283.23 2393.97 37.53 2010-05-05 07:47:22.000 125 33288.57 283.22 2394.08 37.53 2010-05-05 07:47:23.000 125 33288.60 283.19 2393.93 37.53 2010-05-05 07:47:24.000 125 33288.65 283.23 2394.02 37.53 2010-05-05 07:47:25.000 125 33288.71 283.23 2394.01 37.53 2010-05-05 07:47:26.000 125 33288.67 283.24 2394.06 37.53 2010-05-05 07:47:27.000 125 33288.66 283.24 2394.05 37.53 2010-05-05 07:47:28.000 125 33288.63 283.22 2394.04 37.53 2010-05-05 07:47:29.000 125 33288.57 283.17 2393.99 37.53 2010-05-05 07:47:30.000 125 33288.72 283.23 2394.01 37.53 2010-05-05 07:47:31.000 125 33288.64 283.22 2394.08 37.53 2010-05-05 07:47:32.000 125 33288.57 283.22 2394.05 37.53 2010-05-05 07:47:33.000 125 33288.53 283.21 2393.98 37.53 2010-05-05 07:47:34.000 125 33288.55 283.22 2394.07 37.53 2010-05-05 07:47:35.000 125 33288.47 283.18 2393.98 37.53 2010-05-05 07:47:36.000 125 33288.56 283.19 2394.10 37.53 2010-05-05 07:47:37.000 125 33288.50 283.18 2394.08 37.53 2010-05-05 07:47:38.000 125 33288.56 283.24 2394.04 37.53 2010-05-05 07:47:39.000 125 33288.57 283.22 2393.99 37.53 2010-05-05 07:47:40.000 125 33288.55 283.20 2394.08 37.53 2010-05-05 07:47:41.000 125 33288.54 283.20 2394.10 37.53 2010-05-05 07:47:42.000 125 33288.58 283.23 2394.05 37.53 2010-05-05 07:47:43.000 125 33288.54 283.17 2394.13 37.53 2010-05-05 07:47:44.000 125 33288.53 283.20 2394.08 37.53 2010-05-05 07:47:45.000 125 33288.56 283.21 2394.09 37.53 2010-05-05 07:47:46.000 125 33288.58 283.21 2394.08 37.53 2010-05-05 07:47:47.000 125 33288.57 283.26 2394.04 37.53 2010-05-05 07:47:48.000 125 33288.60 283.21 2394.08 37.53 2010-05-05 07:47:49.000 125 33288.57 283.20 2394.18 37.53 2010-05-05 07:47:50.000 125 33288.64 283.22 2394.08 37.53 2010-05-05 07:47:51.000 125 33288.55 283.25 2394.11 37.53 2010-05-05 07:47:52.000 125 33288.63 283.24 2394.16 37.53 2010-05-05 07:47:53.000 125 33288.51 283.24 2394.13 37.53 2010-05-05 07:47:54.000 125 33288.55 283.23 2394.11 37.53 2010-05-05 07:47:55.000 125 33288.59 283.23 2394.03 37.53 2010-05-05 07:47:56.000 125 33288.58 283.19 2394.16 37.53 2010-05-05 07:47:57.000 125 33288.63 283.23 2394.11 37.53 2010-05-05 07:47:58.000 125 33288.60 283.20 2394.10 37.53 2010-05-05 07:47:59.000 125 33288.48 283.25 2394.08 37.53 2010-05-05 07:48:00.000 125 33288.50 283.25 2394.12 37.53 2010-05-05 07:48:01.000 125 33288.58 283.25 2394.08 37.53 2010-05-05 07:48:02.000 125 33288.56 283.23 2394.21 37.53 2010-05-05 07:48:03.000 125 33288.54 283.26 2394.08 37.53 2010-05-05 07:48:04.000 125 33288.59 283.23 2394.06 37.53 2010-05-05 07:48:05.000 125 33288.46 283.23 2394.19 37.53 2010-05-05 07:48:06.000 125 33288.67 283.25 2394.19 37.53 2010-05-05 07:48:07.000 125 33288.63 283.22 2394.24 37.53 2010-05-05 07:48:08.000 125 33288.61 283.22 2394.07 37.53 2010-05-05 07:48:09.000 125 33288.64 283.20 2394.20 37.53 2010-05-05 07:48:10.000 125 33288.67 283.17 2394.16 37.53 2010-05-05 07:48:11.000 125 33288.60 283.21 2394.07 37.53 2010-05-05 07:48:12.000 125 33288.63 283.17 2394.20 37.53 2010-05-05 07:48:13.000 125 33288.63 283.17 2394.14 37.53 2010-05-05 07:48:14.000 125 33288.61 283.18 2394.21 37.53 2010-05-05 07:48:15.000 125 33288.69 283.17 2394.08 37.53 2010-05-05 07:48:16.000 125 33288.66 283.19 2394.22 37.53 2010-05-05 07:48:17.000 125 33288.83 283.16 2394.14 37.53 2010-05-05 07:48:18.000 125 33288.65 283.16 2394.23 37.53 2010-05-05 07:48:19.000 125 33288.70 283.15 2394.17 37.53 2010-05-05 07:48:20.000 125 33288.73 283.18 2394.17 37.53 2010-05-05 07:48:21.000 125 33288.73 283.17 2394.23 37.53 2010-05-05 07:48:22.000 125 33288.82 283.18 2394.16 37.53 2010-05-05 07:48:23.000 125 33288.68 283.17 2394.12 37.53 2010-05-05 07:48:24.000 125 33288.66 283.16 2394.16 37.53 2010-05-05 07:48:25.000 125 33288.72 283.16 2394.17 37.53 2010-05-05 07:48:26.000 125 33288.79 283.20 2394.13 37.53 2010-05-05 07:48:27.000 125 33288.78 283.19 2394.19 37.53 2010-05-05 07:48:28.000 125 33288.82 283.17 2394.26 37.53 2010-05-05 07:48:29.000 125 33288.73 283.16 2394.21 37.53 2010-05-05 07:48:30.000 125 33288.81 283.18 2394.18 37.53 2010-05-05 07:48:31.000 125 33288.75 283.16 2394.17 37.53 2010-05-05 07:48:32.000 125 33288.86 283.17 2394.19 37.53 2010-05-05 07:48:33.000 125 33288.81 283.20 2394.12 37.53 2010-05-05 07:48:34.000 125 33288.91 283.14 2394.10 37.53 2010-05-05 07:48:35.000 125 33288.81 283.14 2394.16 37.53 2010-05-05 07:48:36.000 125 33288.97 283.17 2394.01 37.53 2010-05-05 07:48:37.000 125 33288.91 283.16 2394.03 37.53 2010-05-05 07:48:38.000 125 33288.93 283.18 2394.16 37.53 2010-05-05 07:48:39.000 125 33288.91 283.16 2394.10 37.53 2010-05-05 07:48:40.000 125 33288.98 283.15 2394.19 37.53 2010-05-05 07:48:41.000 125 33288.88 283.22 2393.99 37.53 2010-05-05 07:48:42.000 125 33289.04 283.15 2394.13 37.53 2010-05-05 07:48:43.000 125 33289.01 283.18 2394.13 37.53 2010-05-05 07:48:44.000 125 33289.05 283.20 2394.11 37.53 2010-05-05 07:48:45.000 125 33289.07 283.16 2394.16 37.53 2010-05-05 07:48:46.000 125 33289.10 283.17 2394.08 37.53 2010-05-05 07:48:47.000 125 33288.94 283.16 2394.08 37.53 2010-05-05 07:48:48.000 125 33289.08 283.22 2394.12 37.53 2010-05-05 07:48:49.000 125 33289.08 283.18 2394.15 37.53 2010-05-05 07:48:50.000 125 33289.14 283.19 2394.01 37.53 2010-05-05 07:48:51.000 125 33289.19 283.22 2394.13 37.53 2010-05-05 07:48:52.000 125 33289.10 283.19 2394.13 37.53 2010-05-05 07:48:53.000 125 33289.22 283.26 2394.01 37.53 2010-05-05 07:48:54.000 125 33289.13 283.21 2394.10 37.53 2010-05-05 07:48:55.000 125 33289.18 283.23 2394.03 37.53 2010-05-05 07:48:56.000 125 33289.22 283.23 2394.08 37.53 2010-05-05 07:48:57.000 125 33289.26 283.25 2394.01 37.53 2010-05-05 07:48:58.000 125 33289.30 283.25 2394.07 37.53 2010-05-05 07:48:59.000 125 33289.30 283.25 2394.12 37.53 2010-05-05 07:49:00.000 125 33289.28 283.25 2393.98 37.53 2010-05-05 07:49:01.000 125 33289.21 283.27 2393.99 37.53 2010-05-05 07:49:02.000 125 33289.35 283.29 2394.05 37.53 2010-05-05 07:49:03.000 125 33289.36 283.32 2394.06 37.53 2010-05-05 07:49:04.000 125 33289.37 283.37 2393.99 37.53 2010-05-05 07:49:05.000 125 33289.49 283.37 2393.92 37.53 2010-05-05 07:49:06.000 125 33289.56 283.37 2393.99 37.53 2010-05-05 07:49:07.000 125 33289.42 283.35 2393.98 37.53 2010-05-05 07:49:08.000 125 33289.51 283.34 2393.95 37.53 2010-05-05 07:49:09.000 125 33289.53 283.37 2393.95 37.53 2010-05-05 07:49:10.000 125 33289.51 283.36 2393.95 37.53 2010-05-05 07:49:11.000 125 33289.56 283.39 2393.90 37.53 2010-05-05 07:49:12.000 125 33289.60 283.37 2393.92 37.53 2010-05-05 07:49:13.000 125 33289.53 283.36 2393.91 37.53 2010-05-05 07:49:14.000 125 33289.60 283.35 2393.87 37.53 2010-05-05 07:49:15.000 125 33289.59 283.31 2393.88 37.53 2010-05-05 07:49:16.000 125 33289.67 283.31 2393.96 37.53 2010-05-05 07:49:17.000 125 33289.70 283.34 2393.90 37.53 2010-05-05 07:49:18.000 125 33289.66 283.31 2393.82 37.53 2010-05-05 07:49:19.000 125 33289.66 283.33 2393.77 37.53 2010-05-05 07:49:20.000 125 33289.66 283.33 2393.81 37.53 2010-05-05 07:49:21.000 125 33289.65 283.37 2393.75 37.53 2010-05-05 07:49:22.000 125 33289.56 283.25 2393.73 37.53 2010-05-05 07:49:23.000 125 33289.69 283.27 2393.75 37.53 2010-05-05 07:49:24.000 125 33289.62 283.28 2393.82 37.53 2010-05-05 07:49:25.000 125 33289.64 283.32 2393.80 37.53 2010-05-05 07:49:26.000 125 33289.72 283.29 2393.77 37.53 2010-05-05 07:49:27.000 125 33289.68 283.30 2393.77 37.53 2010-05-05 07:49:28.000 125 33289.78 283.31 2393.78 37.53 2010-05-05 07:49:29.000 125 33289.67 283.29 2393.67 37.53 2010-05-05 07:49:30.000 125 33289.68 283.28 2393.66 37.53 2010-05-05 07:49:31.000 125 33289.71 283.30 2393.67 37.53 2010-05-05 07:49:32.000 125 33289.75 283.32 2393.80 37.53 2010-05-05 07:49:33.000 125 33289.75 283.29 2393.70 37.53 2010-05-05 07:49:34.000 125 33289.74 283.28 2393.77 37.53 2010-05-05 07:49:35.000 125 33289.79 283.22 2393.73 37.53 2010-05-05 07:49:36.000 125 33289.78 283.25 2393.69 37.53 2010-05-05 07:49:37.000 125 33289.74 283.25 2393.68 37.53 2010-05-05 07:49:38.000 125 33289.78 283.29 2393.67 37.53 2010-05-05 07:49:39.000 125 33289.75 283.25 2393.73 37.53 2010-05-05 07:49:40.000 125 33289.68 283.23 2393.68 37.53 2010-05-05 07:49:41.000 125 33289.75 283.29 2393.77 37.53 2010-05-05 07:49:42.000 125 33289.81 283.24 2393.79 37.53 2010-05-05 07:49:43.000 125 33289.79 283.23 2393.81 37.53 2010-05-05 07:49:44.000 125 33289.72 283.22 2393.86 37.53 2010-05-05 07:49:45.000 125 33289.79 283.24 2393.71 37.53 2010-05-05 07:49:46.000 125 33289.75 283.24 2393.82 37.53 2010-05-05 07:49:47.000 125 33289.79 283.20 2393.65 37.53 2010-05-05 07:49:48.000 125 33289.87 283.25 2393.70 37.53 2010-05-05 07:49:49.000 125 33289.82 283.25 2393.74 37.53 2010-05-05 07:49:50.000 125 33289.87 283.26 2393.72 37.53 2010-05-05 07:49:51.000 125 33289.94 283.24 2393.78 37.53 2010-05-05 07:49:52.000 125 33289.90 283.27 2393.69 37.53 2010-05-05 07:49:53.000 125 33289.85 283.22 2393.73 37.53 2010-05-05 07:49:54.000 125 33290.02 283.27 2393.72 37.53 2010-05-05 07:49:55.000 125 33289.97 283.22 2393.72 37.53 2010-05-05 07:49:56.000 125 33289.98 283.24 2393.70 37.53 2010-05-05 07:49:57.000 125 33290.00 283.27 2393.74 37.53 2010-05-05 07:49:58.000 125 33289.96 283.23 2393.67 37.53 2010-05-05 07:49:59.000 125 33290.03 283.26 2393.77 37.53 2010-05-05 07:50:00.000 125 33290.01 283.25 2393.67 37.53 2010-05-05 07:50:01.000 125 33290.01 283.25 2393.73 37.53 2010-05-05 07:50:02.000 125 33289.99 283.24 2393.66 37.53 2010-05-05 07:50:03.000 125 33290.15 283.23 2393.70 37.53 2010-05-05 07:50:04.000 125 33290.13 283.21 2393.73 37.53 2010-05-05 07:50:05.000 125 33290.15 283.23 2393.68 37.53 2010-05-05 07:50:06.000 125 33290.10 283.22 2393.59 37.53 2010-05-05 07:50:07.000 125 33290.10 283.20 2393.61 37.53 2010-05-05 07:50:08.000 125 33290.11 283.23 2393.66 37.53 2010-05-05 07:50:09.000 125 33290.10 283.21 2393.58 37.53 2010-05-05 07:50:10.000 125 33290.17 283.23 2393.60 37.53 2010-05-05 07:50:11.000 125 33290.16 283.24 2393.64 37.53 2010-05-05 07:50:12.000 125 33290.17 283.25 2393.64 37.53 2010-05-05 07:50:13.000 125 33290.13 283.26 2393.58 37.53 2010-05-05 07:50:14.000 125 33290.13 283.26 2393.67 37.53 2010-05-05 07:50:15.000 125 33290.18 283.26 2393.59 37.53 2010-05-05 07:50:16.000 125 33290.15 283.24 2393.58 37.53 2010-05-05 07:50:17.000 125 33290.10 283.26 2393.59 37.53 2010-05-05 07:50:18.000 125 33290.16 283.21 2393.64 37.53 2010-05-05 07:50:19.000 125 33290.16 283.22 2393.65 37.53 2010-05-05 07:50:20.000 125 33290.23 283.23 2393.62 37.53 2010-05-05 07:50:21.000 125 33290.18 283.21 2393.61 37.53 2010-05-05 07:50:22.000 125 33290.16 283.22 2393.59 37.53 2010-05-05 07:50:23.000 125 33290.11 283.21 2393.64 37.53 2010-05-05 07:50:24.000 125 33290.03 283.23 2393.55 37.53 2010-05-05 07:50:25.000 125 33290.02 283.25 2393.58 37.53 2010-05-05 07:50:26.000 125 33290.05 283.21 2393.59 37.53 2010-05-05 07:50:27.000 125 33290.03 283.21 2393.61 37.53 2010-05-05 07:50:28.000 125 33290.13 283.21 2393.58 37.53 2010-05-05 07:50:29.000 125 33290.07 283.22 2393.66 37.53 2010-05-05 07:50:30.000 125 33290.02 283.21 2393.57 37.53 2010-05-05 07:50:31.000 125 33289.93 283.21 2393.59 37.53 2010-05-05 07:50:32.000 125 33290.04 283.24 2393.62 37.53 2010-05-05 07:50:33.000 125 33290.01 283.25 2393.64 37.53 2010-05-05 07:50:34.000 125 33289.99 283.20 2393.74 37.53 2010-05-05 07:50:35.000 125 33289.90 283.19 2393.58 37.53 2010-05-05 07:50:36.000 125 33289.94 283.21 2393.72 37.53 2010-05-05 07:50:37.000 125 33289.95 283.22 2393.66 37.53 2010-05-05 07:50:38.000 125 33289.96 283.22 2393.71 37.53 2010-05-05 07:50:39.000 125 33289.96 283.21 2393.63 37.53 2010-05-05 07:50:40.000 125 33289.99 283.24 2393.73 37.53 2010-05-05 07:50:41.000 125 33290.06 283.24 2393.75 37.53 2010-05-05 07:50:42.000 125 33289.91 283.23 2393.71 37.53 2010-05-05 07:50:43.000 125 33290.01 283.23 2393.66 37.53 2010-05-05 07:50:44.000 125 33290.03 283.28 2393.69 37.53 2010-05-05 07:50:45.000 125 33290.01 283.22 2393.70 37.53 2010-05-05 07:50:46.000 125 33290.11 283.24 2393.65 37.53 2010-05-05 07:50:47.000 125 33290.04 283.24 2393.67 37.53 2010-05-05 07:50:48.000 125 33290.15 283.26 2393.76 37.53 2010-05-05 07:50:49.000 125 33290.09 283.27 2393.75 37.53 2010-05-05 07:50:50.000 125 33290.13 283.23 2393.64 37.53 2010-05-05 07:50:51.000 125 33290.15 283.29 2393.67 37.53 2010-05-05 07:50:52.000 125 33290.04 283.23 2393.68 37.53 2010-05-05 07:50:53.000 125 33290.17 283.24 2393.71 37.53 2010-05-05 07:50:54.000 125 33290.20 283.21 2393.66 37.53 2010-05-05 07:50:55.000 125 33290.24 283.21 2393.62 37.53 2010-05-05 07:50:56.000 125 33290.33 283.26 2393.72 37.53 2010-05-05 07:50:57.000 125 33290.37 283.25 2393.58 37.53 2010-05-05 07:50:58.000 125 33290.38 283.23 2393.74 37.53 2010-05-05 07:50:59.000 125 33290.26 283.27 2393.62 37.53 2010-05-05 07:51:00.000 125 33290.47 283.26 2393.67 37.53 2010-05-05 07:51:01.000 125 33290.41 283.31 2393.64 37.53 2010-05-05 07:51:02.000 125 33290.46 283.29 2393.76 37.53 2010-05-05 07:51:03.000 125 33290.43 283.29 2393.61 37.53 2010-05-05 07:51:04.000 125 33290.50 283.29 2393.68 37.53 2010-05-05 07:51:05.000 125 33290.57 283.29 2393.60 37.53 2010-05-05 07:51:06.000 125 33290.54 283.28 2393.60 37.53 2010-05-05 07:51:07.000 125 33290.53 283.30 2393.51 37.53 2010-05-05 07:51:08.000 125 33290.64 283.35 2393.56 37.53 2010-05-05 07:51:09.000 125 33290.80 283.29 2393.51 37.53 2010-05-05 07:51:10.000 125 33290.74 283.33 2393.62 37.53 2010-05-05 07:51:11.000 125 33290.86 283.34 2393.50 37.53 2010-05-05 07:51:12.000 125 33290.89 283.34 2393.51 37.53 2010-05-05 07:51:13.000 125 33290.87 283.36 2393.46 37.53 2010-05-05 07:51:14.000 125 33290.83 283.36 2393.53 37.53 2010-05-05 07:51:15.000 125 33290.98 283.35 2393.39 37.53 2010-05-05 07:51:16.000 125 33290.84 283.37 2393.47 37.53 2010-05-05 07:51:17.000 125 33290.95 283.38 2393.50 37.53 2010-05-05 07:51:18.000 125 33290.93 283.36 2393.48 37.53 2010-05-05 07:51:19.000 125 33291.04 283.36 2393.49 37.53 2010-05-05 07:51:20.000 125 33290.93 283.40 2393.34 37.53 2010-05-05 07:51:21.000 125 33291.02 283.42 2393.39 37.53 2010-05-05 07:51:22.000 125 33291.15 283.43 2393.33 37.53 2010-05-05 07:51:23.000 125 33290.98 283.39 2393.35 37.53 2010-05-05 07:51:24.000 125 33291.14 283.38 2393.33 37.53 2010-05-05 07:51:25.000 125 33291.14 283.41 2393.30 37.53 2010-05-05 07:51:26.000 125 33291.12 283.36 2393.29 37.53 2010-05-05 07:51:27.000 125 33291.25 283.41 2393.27 37.53 2010-05-05 07:51:28.000 125 33291.18 283.39 2393.17 37.53 2010-05-05 07:51:29.000 125 33291.09 283.41 2393.39 37.53 2010-05-05 07:51:30.000 125 33291.36 283.40 2393.17 37.53 2010-05-05 07:51:31.000 125 33291.21 283.39 2393.16 37.53 2010-05-05 07:51:32.000 125 33291.21 283.37 2393.19 37.53 2010-05-05 07:51:33.000 125 33291.27 283.37 2393.26 37.53 2010-05-05 07:51:34.000 125 33291.28 283.37 2393.21 37.53 2010-05-05 07:51:35.000 125 33291.24 283.32 2393.22 37.53 2010-05-05 07:51:36.000 125 33291.29 283.39 2393.11 37.53 2010-05-05 07:51:37.000 125 33291.28 283.37 2393.15 37.53 2010-05-05 07:51:38.000 125 33291.26 283.33 2393.16 37.53 2010-05-05 07:51:39.000 125 33291.28 283.35 2393.14 37.53 2010-05-05 07:51:40.000 125 33291.24 283.35 2393.20 37.53 2010-05-05 07:51:41.000 125 33291.31 283.28 2393.13 37.53 2010-05-05 07:51:42.000 125 33291.25 283.35 2393.08 37.53 2010-05-05 07:51:43.000 125 33291.21 283.37 2393.08 37.53 2010-05-05 07:51:44.000 125 33291.34 283.34 2393.17 37.53 2010-05-05 07:51:45.000 125 33291.31 283.38 2393.08 37.53 2010-05-05 07:51:46.000 125 33291.28 283.33 2393.04 37.53 2010-05-05 07:51:47.000 125 33291.31 283.33 2393.10 37.53 2010-05-05 07:51:48.000 125 33291.30 283.37 2393.20 37.53 2010-05-05 07:51:49.000 125 33291.27 283.33 2393.09 37.53 2010-05-05 07:51:50.000 125 33291.27 283.32 2393.05 37.53 2010-05-05 07:51:51.000 125 33291.27 283.33 2393.16 37.53 2010-05-05 07:51:52.000 125 33291.34 283.34 2393.18 37.53 2010-05-05 07:51:53.000 125 33291.27 283.35 2393.16 37.53 2010-05-05 07:51:54.000 125 33291.26 283.35 2393.09 37.53 2010-05-05 07:51:55.000 125 33291.28 283.34 2393.05 37.53 2010-05-05 07:51:56.000 125 33291.28 283.32 2393.14 37.53 2010-05-05 07:51:57.000 125 33291.28 283.34 2393.15 37.53 2010-05-05 07:51:58.000 125 33291.30 283.33 2393.13 37.53 2010-05-05 07:51:59.000 125 33291.34 283.34 2393.12 37.53 2010-05-05 07:52:00.000 125 33291.43 283.32 2393.20 37.53 2010-05-05 07:52:01.000 125 33291.44 283.32 2393.07 37.53 2010-05-05 07:52:02.000 125 33291.42 283.31 2393.12 37.53 2010-05-05 07:52:03.000 125 33291.43 283.31 2393.20 37.53 2010-05-05 07:52:04.000 125 33291.57 283.31 2393.15 37.53 2010-05-05 07:52:05.000 125 33291.49 283.32 2393.10 37.53 2010-05-05 07:52:06.000 125 33291.54 283.29 2393.09 37.53 2010-05-05 07:52:07.000 125 33291.51 283.28 2393.15 37.53 2010-05-05 07:52:08.000 125 33291.61 283.28 2393.15 37.53 2010-05-05 07:52:09.000 125 33291.61 283.26 2393.15 37.53 2010-05-05 07:52:10.000 125 33291.58 283.26 2393.07 37.53 2010-05-05 07:52:11.000 125 33291.57 283.30 2393.12 37.53 2010-05-05 07:52:12.000 125 33291.53 283.24 2393.08 37.53 2010-05-05 07:52:13.000 125 33291.57 283.25 2393.09 37.53 2010-05-05 07:52:14.000 125 33291.71 283.29 2393.08 37.53 2010-05-05 07:52:15.000 125 33291.64 283.28 2393.02 37.53 2010-05-05 07:52:16.000 125 33291.72 283.31 2393.05 37.53 2010-05-05 07:52:17.000 125 33291.67 283.25 2393.03 37.53 2010-05-05 07:52:18.000 125 33291.79 283.27 2393.03 37.53 2010-05-05 07:52:19.000 125 33291.84 283.21 2393.00 37.53 2010-05-05 07:52:20.000 125 33291.75 283.29 2393.02 37.53 2010-05-05 07:52:21.000 125 33291.77 283.26 2392.96 37.53 2010-05-05 07:52:22.000 125 33291.87 283.27 2393.06 37.53 2010-05-05 07:52:23.000 125 33291.86 283.28 2392.96 37.53 2010-05-05 07:52:24.000 125 33291.86 283.25 2392.98 37.53 2010-05-05 07:52:25.000 125 33291.83 283.23 2392.97 37.53 2010-05-05 07:52:26.000 125 33291.95 283.24 2392.90 37.53 2010-05-05 07:52:27.000 125 33291.98 283.27 2392.95 37.53 2010-05-05 07:52:28.000 125 33291.96 283.24 2392.98 37.53 2010-05-05 07:52:29.000 125 33291.93 283.27 2392.96 37.53 2010-05-05 07:52:30.000 125 33292.01 283.26 2392.98 37.53 2010-05-05 07:52:31.000 125 33292.01 283.26 2392.98 37.53 2010-05-05 07:52:32.000 125 33292.10 283.26 2392.91 37.53 2010-05-05 07:52:33.000 125 33292.03 283.22 2392.90 37.53 2010-05-05 07:52:34.000 125 33292.07 283.20 2392.90 37.53 2010-05-05 07:52:35.000 125 33292.04 283.25 2392.85 37.53 2010-05-05 07:52:36.000 125 33292.15 283.22 2392.88 37.53 2010-05-05 07:52:37.000 125 33292.08 283.26 2392.95 37.53 2010-05-05 07:52:38.000 125 33292.11 283.24 2392.83 37.53 2010-05-05 07:52:39.000 125 33292.17 283.23 2392.85 37.53 2010-05-05 07:52:40.000 125 33292.17 283.23 2392.86 37.53 2010-05-05 07:52:41.000 125 33291.95 283.22 2392.86 37.53 2010-05-05 07:52:42.000 125 33292.17 283.23 2392.80 37.53 2010-05-05 07:52:43.000 125 33292.03 283.21 2392.83 37.53 2010-05-05 07:52:44.000 125 33292.10 283.19 2392.82 37.53 2010-05-05 07:52:45.000 125 33292.13 283.23 2392.82 37.53 2010-05-05 07:52:46.000 125 33292.17 283.23 2392.79 37.53 2010-05-05 07:52:47.000 125 33292.11 283.21 2392.83 37.53 2010-05-05 07:52:48.000 125 33292.08 283.22 2392.83 37.53 2010-05-05 07:52:49.000 125 33292.15 283.22 2392.78 37.53 2010-05-05 07:52:50.000 125 33292.18 283.21 2392.79 37.53 2010-05-05 07:52:51.000 125 33292.17 283.21 2392.72 37.53 2010-05-05 07:52:52.000 125 33292.20 283.19 2392.79 37.53 2010-05-05 07:52:53.000 125 33292.12 283.26 2392.79 37.53 2010-05-05 07:52:54.000 125 33292.33 283.21 2392.75 37.53 2010-05-05 07:52:55.000 125 33292.23 283.21 2392.77 37.53 2010-05-05 07:52:56.000 125 33292.24 283.23 2392.72 37.53 2010-05-05 07:52:57.000 125 33292.29 283.26 2392.66 37.53 2010-05-05 07:52:58.000 125 33292.18 283.23 2392.73 37.53 2010-05-05 07:52:59.000 125 33292.26 283.21 2392.70 37.53 2010-05-05 07:53:00.000 125 33292.24 283.17 2392.70 37.53 2010-05-05 07:53:01.000 125 33292.26 283.22 2392.78 37.53 2010-05-05 07:53:02.000 125 33292.38 283.20 2392.77 37.53 2010-05-05 07:53:03.000 125 33292.34 283.23 2392.70 37.53 2010-05-05 07:53:04.000 125 33292.32 283.18 2392.72 37.53 2010-05-05 07:53:05.000 125 33292.35 283.19 2392.62 37.53 2010-05-05 07:53:06.000 125 33292.38 283.20 2392.72 37.53 2010-05-05 07:53:07.000 125 33292.27 283.23 2392.70 37.53 2010-05-05 07:53:08.000 125 33292.36 283.18 2392.78 37.53 2010-05-05 07:53:09.000 125 33292.34 283.18 2392.74 37.53 2010-05-05 07:53:10.000 125 33292.36 283.18 2392.68 37.53 2010-05-05 07:53:11.000 125 33292.43 283.23 2392.71 37.53 2010-05-05 07:53:12.000 125 33292.38 283.21 2392.68 37.53 2010-05-05 07:53:13.000 125 33292.40 283.21 2392.65 37.53 2010-05-05 07:53:14.000 125 33292.42 283.19 2392.64 37.53 2010-05-05 07:53:15.000 125 33292.43 283.22 2392.69 37.53 2010-05-05 07:53:16.000 125 33292.47 283.19 2392.64 37.53 2010-05-05 07:53:17.000 125 33292.42 283.21 2392.67 37.53 2010-05-05 07:53:18.000 125 33292.51 283.22 2392.57 37.53 2010-05-05 07:53:19.000 125 33292.46 283.22 2392.63 37.53 2010-05-05 07:53:20.000 125 33292.50 283.25 2392.55 37.53 2010-05-05 07:53:21.000 125 33292.46 283.22 2392.61 37.53 2010-05-05 07:53:22.000 125 33292.42 283.23 2392.62 37.53 2010-05-05 07:53:23.000 125 33292.45 283.22 2392.58 37.53 2010-05-05 07:53:24.000 125 33292.61 283.26 2392.64 37.53 2010-05-05 07:53:25.000 125 33292.54 283.23 2392.61 37.53 2010-05-05 07:53:26.000 125 33292.52 283.27 2392.64 37.53 2010-05-05 07:53:27.000 125 33292.58 283.23 2392.64 37.53 2010-05-05 07:53:28.000 125 33292.53 283.23 2392.65 37.53 2010-05-05 07:53:29.000 125 33292.62 283.26 2392.59 37.53 2010-05-05 07:53:30.000 125 33292.61 283.26 2392.51 37.53 2010-05-05 07:53:31.000 125 33292.57 283.27 2392.51 37.53 2010-05-05 07:53:32.000 125 33292.65 283.21 2392.56 37.53 2010-05-05 07:53:33.000 125 33292.76 283.25 2392.60 37.53 2010-05-05 07:53:34.000 125 33292.70 283.28 2392.53 37.53 2010-05-05 07:53:35.000 125 33292.73 283.25 2392.58 37.53 2010-05-05 07:53:36.000 125 33292.85 283.21 2392.55 37.53 2010-05-05 07:53:37.000 125 33292.71 283.23 2392.48 37.53 2010-05-05 07:53:38.000 125 33292.76 283.29 2392.52 37.53 2010-05-05 07:53:39.000 125 33292.85 283.21 2392.55 37.53 2010-05-05 07:53:40.000 125 33292.64 283.26 2392.62 37.53 2010-05-05 07:53:41.000 125 33292.80 283.25 2392.46 37.53 2010-05-05 07:53:42.000 125 33292.87 283.19 2392.51 37.53 2010-05-05 07:53:43.000 125 33292.77 283.20 2392.53 37.53 2010-05-05 07:53:44.000 125 33292.87 283.20 2392.54 37.53 2010-05-05 07:53:45.000 125 33292.86 283.18 2392.51 37.53 2010-05-05 07:53:46.000 125 33292.88 283.21 2392.57 37.53 2010-05-05 07:53:47.000 125 33292.91 283.23 2392.52 37.53 2010-05-05 07:53:48.000 125 33293.01 283.26 2392.44 37.53 2010-05-05 07:53:49.000 125 33292.98 283.25 2392.47 37.53 2010-05-05 07:53:50.000 125 33293.00 283.21 2392.42 37.53 2010-05-05 07:53:51.000 125 33292.99 283.24 2392.40 37.53 2010-05-05 07:53:52.000 125 33293.06 283.25 2392.45 37.53 2010-05-05 07:53:53.000 125 33293.12 283.29 2392.47 37.53 2010-05-05 07:53:54.000 125 33293.11 283.26 2392.41 37.53 2010-05-05 07:53:55.000 125 33293.12 283.24 2392.40 37.53 2010-05-05 07:53:56.000 125 33293.16 283.29 2392.40 37.53 2010-05-05 07:53:57.000 125 33293.17 283.27 2392.42 37.53 2010-05-05 07:53:58.000 125 33293.16 283.28 2392.43 37.53 2010-05-05 07:53:59.000 125 33293.18 283.25 2392.43 37.53 2010-05-05 07:54:00.000 125 33293.28 283.29 2392.39 37.53 2010-05-05 07:54:01.000 125 33293.16 283.29 2392.37 37.53 2010-05-05 07:54:02.000 125 33293.35 283.31 2392.32 37.53 2010-05-05 07:54:03.000 125 33293.29 283.27 2392.30 37.53 2010-05-05 07:54:04.000 125 33293.26 283.26 2392.26 37.53 2010-05-05 07:54:05.000 125 33293.36 283.31 2392.29 37.53 2010-05-05 07:54:06.000 125 33293.36 283.26 2392.28 37.53 2010-05-05 07:54:07.000 125 33293.32 283.28 2392.28 37.53 2010-05-05 07:54:08.000 125 33293.33 283.27 2392.32 37.53 2010-05-05 07:54:09.000 125 33293.37 283.28 2392.24 37.53 2010-05-05 07:54:10.000 125 33293.35 283.31 2392.22 37.53 2010-05-05 07:54:11.000 125 33293.40 283.31 2392.28 37.53 2010-05-05 07:54:12.000 125 33293.47 283.29 2392.24 37.53 2010-05-05 07:54:13.000 125 33293.35 283.26 2392.21 37.53 2010-05-05 07:54:14.000 125 33293.45 283.31 2392.21 37.53 2010-05-05 07:54:15.000 125 33293.42 283.28 2392.24 37.53 2010-05-05 07:54:16.000 125 33293.44 283.28 2392.27 37.53 2010-05-05 07:54:17.000 125 33293.47 283.27 2392.22 37.53 2010-05-05 07:54:18.000 125 33293.48 283.32 2392.26 37.53 2010-05-05 07:54:19.000 125 33293.50 283.26 2392.22 37.53 2010-05-05 07:54:20.000 125 33293.48 283.28 2392.20 37.53 2010-05-05 07:54:21.000 125 33293.51 283.27 2392.19 37.53 2010-05-05 07:54:22.000 125 33293.45 283.34 2392.16 37.53 2010-05-05 07:54:23.000 125 33293.53 283.31 2392.15 37.53 2010-05-05 07:54:24.000 125 33293.41 283.28 2392.20 37.53 2010-05-05 07:54:25.000 125 33293.51 283.23 2392.21 37.53 2010-05-05 07:54:26.000 125 33293.51 283.25 2392.12 37.53 2010-05-05 07:54:27.000 125 33293.60 283.29 2392.12 37.53 2010-05-05 07:54:28.000 125 33293.51 283.31 2392.12 37.53 2010-05-05 07:54:29.000 125 33293.50 283.29 2392.12 37.53 2010-05-05 07:54:30.000 125 33293.47 283.31 2392.23 37.53 2010-05-05 07:54:31.000 125 33293.53 283.29 2392.15 37.53 2010-05-05 07:54:32.000 125 33293.54 283.29 2392.05 37.53 2010-05-05 07:54:33.000 125 33293.60 283.30 2392.22 37.53 2010-05-05 07:54:34.000 125 33293.53 283.27 2392.05 37.53 2010-05-05 07:54:35.000 125 33293.63 283.28 2392.03 37.53 2010-05-05 07:54:36.000 125 33293.61 283.29 2392.21 37.53 2010-05-05 07:54:37.000 125 33293.53 283.30 2392.20 37.53 2010-05-05 07:54:38.000 125 33293.61 283.33 2392.11 37.53 2010-05-05 07:54:39.000 125 33293.59 283.32 2392.02 37.53 2010-05-05 07:54:40.000 125 33293.60 283.29 2392.07 37.53 2010-05-05 07:54:41.000 125 33293.58 283.29 2392.07 37.53 2010-05-05 07:54:42.000 125 33293.58 283.30 2392.02 37.53 2010-05-05 07:54:43.000 125 33293.61 283.31 2392.05 37.53 2010-05-05 07:54:44.000 125 33293.57 283.31 2392.13 37.53 2010-05-05 07:54:45.000 125 33293.53 283.37 2392.05 37.53 2010-05-05 07:54:46.000 125 33293.64 283.28 2392.03 37.53 2010-05-05 07:54:47.000 125 33293.57 283.29 2392.11 37.53 2010-05-05 07:54:48.000 125 33293.75 283.30 2392.12 37.53 2010-05-05 07:54:49.000 125 33293.60 283.31 2392.08 37.53 2010-05-05 07:54:50.000 125 33293.64 283.29 2392.06 37.53 2010-05-05 07:54:51.000 125 33293.67 283.26 2392.11 37.53 2010-05-05 07:54:52.000 125 33293.72 283.27 2392.02 37.53 2010-05-05 07:54:53.000 125 33293.61 283.23 2392.04 37.53 2010-05-05 07:54:54.000 125 33293.73 283.26 2392.05 37.53 2010-05-05 07:54:55.000 125 33293.66 283.23 2392.00 37.53 2010-05-05 07:54:56.000 125 33293.79 283.28 2392.08 37.53 2010-05-05 07:54:57.000 125 33293.59 283.26 2391.99 37.53 2010-05-05 07:54:58.000 125 33293.57 283.28 2391.99 37.53 2010-05-05 07:54:59.000 125 33293.69 283.29 2392.05 37.53 2010-05-05 07:55:00.000 125 33293.74 283.24 2392.03 37.53 2010-05-05 07:55:01.000 125 33293.68 283.25 2392.03 37.53 2010-05-05 07:55:02.000 125 33293.66 283.25 2391.96 37.53 2010-05-05 07:55:03.000 125 33293.69 283.25 2392.02 37.53 2010-05-05 07:55:04.000 125 33293.73 283.27 2391.98 37.53 2010-05-05 07:55:05.000 125 33293.88 283.26 2392.04 37.53 2010-05-05 07:55:06.000 125 33293.78 283.28 2392.02 37.53 2010-05-05 07:55:07.000 125 33293.76 283.27 2391.96 37.53 2010-05-05 07:55:08.000 125 33293.72 283.27 2392.08 37.53 2010-05-05 07:55:09.000 125 33293.74 283.30 2392.00 37.53 2010-05-05 07:55:10.000 125 33293.69 283.27 2392.00 37.53 2010-05-05 07:55:11.000 125 33293.72 283.35 2392.05 37.53 2010-05-05 07:55:12.000 125 33293.79 283.25 2392.02 37.53 2010-05-05 07:55:13.000 125 33293.72 283.25 2392.00 37.53 2010-05-05 07:55:14.000 125 33293.72 283.29 2392.03 37.53 2010-05-05 07:55:15.000 125 33293.78 283.28 2392.09 37.53 2010-05-05 07:55:16.000 125 33293.84 283.26 2391.99 37.53 2010-05-05 07:55:17.000 125 33293.70 283.29 2392.02 37.53 2010-05-05 07:55:18.000 125 33293.67 283.29 2392.00 37.53 2010-05-05 07:55:19.000 125 33293.77 283.29 2391.98 37.53 2010-05-05 07:55:20.000 125 33293.71 283.30 2392.03 37.53 2010-05-05 07:55:21.000 125 33293.79 283.28 2391.93 37.53 2010-05-05 07:55:22.000 125 33293.63 283.28 2391.97 37.53 2010-05-05 07:55:23.000 125 33293.79 283.33 2391.93 37.53 2010-05-05 07:55:24.000 125 33293.83 283.31 2391.96 37.53 2010-05-05 07:55:25.000 125 33293.72 283.31 2391.99 37.53 2010-05-05 07:55:26.000 125 33293.78 283.31 2391.92 37.53 2010-05-05 07:55:27.000 125 33293.82 283.28 2391.97 37.53 2010-05-05 07:55:28.000 125 33293.92 283.29 2392.02 37.53 2010-05-05 07:55:29.000 125 33293.84 283.28 2391.99 37.53 2010-05-05 07:55:30.000 125 33293.78 283.31 2391.99 37.53 2010-05-05 07:55:31.000 125 33293.78 283.28 2391.93 37.53 2010-05-05 07:55:32.000 125 33293.91 283.27 2392.00 37.53 2010-05-05 07:55:33.000 125 33293.75 283.30 2391.99 37.53 2010-05-05 07:55:34.000 125 33293.72 283.31 2391.90 37.53 2010-05-05 07:55:35.000 125 33293.78 283.30 2392.08 37.53 2010-05-05 07:55:36.000 125 33293.82 283.33 2391.95 37.53 2010-05-05 07:55:37.000 125 33293.83 283.34 2391.91 37.53 2010-05-05 07:55:38.000 125 33293.79 283.33 2391.98 37.53 2010-05-05 07:55:39.000 125 33293.84 283.33 2392.00 37.53 2010-05-05 07:55:40.000 125 33293.84 283.33 2391.90 37.53 2010-05-05 07:55:41.000 125 33293.85 283.31 2391.98 37.53 2010-05-05 07:55:42.000 125 33293.83 283.32 2391.96 37.53 2010-05-05 07:55:43.000 125 33293.76 283.31 2391.96 37.53 2010-05-05 07:55:44.000 125 33293.83 283.32 2391.95 37.53 2010-05-05 07:55:45.000 125 33293.81 283.30 2391.98 37.53 2010-05-05 07:55:46.000 125 33293.81 283.32 2391.91 37.53 2010-05-05 07:55:47.000 125 33293.77 283.30 2391.93 37.53 2010-05-05 07:55:48.000 125 33293.82 283.34 2391.96 37.53 2010-05-05 07:55:49.000 125 33293.83 283.33 2391.95 37.53 2010-05-05 07:55:50.000 125 33293.90 283.34 2391.91 37.53 2010-05-05 07:55:51.000 125 33293.88 283.36 2391.94 37.53 2010-05-05 07:55:52.000 125 33293.70 283.36 2391.97 37.53 2010-05-05 07:55:53.000 125 33293.76 283.39 2391.94 37.53 2010-05-05 07:55:54.000 125 33293.85 283.38 2391.97 37.53 2010-05-05 07:55:55.000 125 33293.82 283.32 2391.96 37.53 2010-05-05 07:55:56.000 125 33293.88 283.37 2392.08 37.53 2010-05-05 07:55:57.000 125 33293.85 283.35 2391.90 37.53 2010-05-05 07:55:58.000 125 33293.72 283.41 2391.97 37.53 2010-05-05 07:55:59.000 125 33293.89 283.34 2391.99 37.53 2010-05-05 07:56:00.000 125 33293.92 283.37 2391.93 37.53 2010-05-05 07:56:01.000 125 33293.89 283.38 2391.93 37.53 2010-05-05 07:56:02.000 125 33293.97 283.38 2391.96 37.53 2010-05-05 07:56:03.000 125 33294.00 283.37 2391.98 37.53 2010-05-05 07:56:04.000 125 33293.93 283.39 2391.98 37.53 2010-05-05 07:56:05.000 125 33293.93 283.37 2391.93 37.53 2010-05-05 07:56:06.000 125 33294.05 283.36 2391.96 37.53 2010-05-05 07:56:07.000 125 33293.96 283.33 2391.99 37.53 2010-05-05 07:56:08.000 125 33293.97 283.39 2392.03 37.53 2010-05-05 07:56:09.000 125 33293.85 283.33 2391.90 37.53 2010-05-05 07:56:10.000 125 33293.92 283.33 2391.97 37.53 2010-05-05 07:56:11.000 125 33294.04 283.32 2391.95 37.53 2010-05-05 07:56:12.000 125 33293.97 283.37 2391.92 37.53 2010-05-05 07:56:13.000 125 33293.97 283.37 2391.91 37.53 2010-05-05 07:56:14.000 125 33293.94 283.31 2391.93 37.53 2010-05-05 07:56:15.000 125 33294.00 283.34 2391.82 37.53 2010-05-05 07:56:16.000 125 33294.02 283.33 2391.91 37.53 2010-05-05 07:56:17.000 125 33294.07 283.36 2391.99 37.53 2010-05-05 07:56:18.000 125 33294.09 283.32 2391.92 37.53 2010-05-05 07:56:19.000 125 33293.98 283.31 2391.96 37.53 2010-05-05 07:56:20.000 125 33293.98 283.33 2391.95 37.53 2010-05-05 07:56:21.000 125 33294.06 283.34 2391.90 37.53 2010-05-05 07:56:22.000 125 33293.99 283.35 2391.80 37.53 2010-05-05 07:56:23.000 125 33294.17 283.29 2391.92 37.53 2010-05-05 07:56:24.000 125 33294.10 283.33 2391.95 37.53 2010-05-05 07:56:25.000 125 33294.09 283.32 2391.98 37.53 2010-05-05 07:56:26.000 125 33294.21 283.33 2391.82 37.53 2010-05-05 07:56:27.000 125 33294.20 283.36 2391.86 37.53 2010-05-05 07:56:28.000 125 33294.19 283.27 2391.89 37.53 2010-05-05 07:56:29.000 125 33294.18 283.32 2391.90 37.53 2010-05-05 07:56:30.000 125 33294.21 283.33 2391.93 37.53 2010-05-05 07:56:31.000 125 33294.18 283.34 2391.93 37.53 2010-05-05 07:56:32.000 125 33294.17 283.33 2392.00 37.53 2010-05-05 07:56:33.000 125 33294.11 283.35 2391.91 37.53 2010-05-05 07:56:34.000 125 33294.12 283.33 2391.87 37.53 2010-05-05 07:56:35.000 125 33294.21 283.37 2391.84 37.53 2010-05-05 07:56:36.000 125 33294.23 283.41 2391.96 37.53 2010-05-05 07:56:37.000 125 33294.21 283.38 2391.89 37.53 2010-05-05 07:56:38.000 125 33294.16 283.39 2391.90 37.53 2010-05-05 07:56:39.000 125 33294.22 283.32 2391.86 37.53 2010-05-05 07:56:40.000 125 33294.28 283.32 2391.86 37.53 2010-05-05 07:56:41.000 125 33294.19 283.33 2391.89 37.53 2010-05-05 07:56:42.000 125 33294.22 283.37 2391.86 37.53 2010-05-05 07:56:43.000 125 33294.24 283.39 2391.83 37.53 2010-05-05 07:56:44.000 125 33294.26 283.37 2391.83 37.53 2010-05-05 07:56:45.000 125 33294.26 283.41 2391.91 37.53 2010-05-05 07:56:46.000 125 33294.28 283.37 2391.90 37.53 2010-05-05 07:56:47.000 125 33294.28 283.41 2391.89 37.53 2010-05-05 07:56:48.000 125 33294.26 283.43 2391.95 37.53 2010-05-05 07:56:49.000 125 33294.32 283.39 2391.81 37.53 2010-05-05 07:56:50.000 125 33294.23 283.37 2391.84 37.53 2010-05-05 07:56:51.000 125 33294.30 283.36 2391.83 37.53 2010-05-05 07:56:52.000 125 33294.26 283.35 2391.80 37.53 2010-05-05 07:56:53.000 125 33294.24 283.39 2391.87 37.53 2010-05-05 07:56:54.000 125 33294.35 283.35 2391.80 37.53 2010-05-05 07:56:55.000 125 33294.43 283.37 2391.87 37.53 2010-05-05 07:56:56.000 125 33294.30 283.35 2391.82 37.53 2010-05-05 07:56:57.000 125 33294.40 283.33 2391.72 37.53 2010-05-05 07:56:58.000 125 33294.45 283.35 2391.82 37.53 2010-05-05 07:56:59.000 125 33294.45 283.38 2391.82 37.53 2010-05-05 07:57:00.000 125 33294.40 283.34 2391.80 37.53 2010-05-05 07:57:01.000 125 33294.47 283.32 2391.78 37.53 2010-05-05 07:57:02.000 125 33294.50 283.36 2391.78 37.53 2010-05-05 07:57:03.000 125 33294.47 283.33 2391.83 37.53 2010-05-05 07:57:04.000 125 33294.51 283.34 2391.72 37.53 2010-05-05 07:57:05.000 125 33294.41 283.38 2391.76 37.53 2010-05-05 07:57:06.000 125 33294.45 283.36 2391.78 37.53 2010-05-05 07:57:07.000 125 33294.53 283.36 2391.68 37.53 2010-05-05 07:57:08.000 125 33294.43 283.31 2391.74 37.53 2010-05-05 07:57:09.000 125 33294.49 283.38 2391.74 37.53 2010-05-05 07:57:10.000 125 33294.59 283.37 2391.80 37.53 2010-05-05 07:57:11.000 125 33294.50 283.29 2391.78 37.53 2010-05-05 07:57:12.000 125 33294.59 283.32 2391.74 37.53 2010-05-05 07:57:13.000 125 33294.50 283.34 2391.71 37.53 2010-05-05 07:57:14.000 125 33294.51 283.35 2391.73 37.53 2010-05-05 07:57:15.000 125 33294.60 283.32 2391.66 37.53 2010-05-05 07:57:16.000 125 33294.55 283.33 2391.64 37.53 2010-05-05 07:57:17.000 125 33294.61 283.31 2391.74 37.53 2010-05-05 07:57:18.000 125 33294.60 283.34 2391.72 37.53 2010-05-05 07:57:19.000 125 33294.59 283.32 2391.75 37.53 2010-05-05 07:57:20.000 125 33294.56 283.29 2391.71 37.53 2010-05-05 07:57:21.000 125 33294.53 283.33 2391.72 37.53 2010-05-05 07:57:22.000 125 33294.52 283.29 2391.69 37.53 2010-05-05 07:57:23.000 125 33294.55 283.29 2391.76 37.53 2010-05-05 07:57:24.000 125 33294.48 283.26 2391.60 37.53 2010-05-05 07:57:25.000 125 33294.50 283.33 2391.74 37.53 2010-05-05 07:57:26.000 125 33294.56 283.32 2391.77 37.53 2010-05-05 07:57:27.000 125 33294.55 283.27 2391.68 37.53 2010-05-05 07:57:28.000 125 33294.51 283.26 2391.65 37.53 2010-05-05 07:57:29.000 125 33294.40 283.26 2391.73 37.53 2010-05-05 07:57:30.000 125 33294.59 283.29 2391.65 37.53 2010-05-05 07:57:31.000 125 33294.50 283.27 2391.70 37.53 2010-05-05 07:57:32.000 125 33294.49 283.25 2391.66 37.53 2010-05-05 07:57:33.000 125 33294.55 283.28 2391.66 37.53 2010-05-05 07:57:34.000 125 33294.44 283.26 2391.66 37.53 2010-05-05 07:57:35.000 125 33294.40 283.25 2391.72 37.53 2010-05-05 07:57:36.000 125 33294.55 283.27 2391.72 37.53 2010-05-05 07:57:37.000 125 33294.46 283.24 2391.71 37.53 2010-05-05 07:57:38.000 125 33294.49 283.19 2391.69 37.53 2010-05-05 07:57:39.000 125 33294.40 283.25 2391.69 37.53 2010-05-05 07:57:40.000 125 33294.38 283.27 2391.71 37.53 2010-05-05 07:57:41.000 125 33294.39 283.25 2391.67 37.53 2010-05-05 07:57:42.000 125 33294.46 283.24 2391.67 37.53 2010-05-05 07:57:43.000 125 33294.38 283.22 2391.72 37.53 2010-05-05 07:57:44.000 125 33294.39 283.25 2391.78 37.53 2010-05-05 07:57:45.000 125 33294.38 283.19 2391.62 37.53 2010-05-05 07:57:46.000 125 33294.39 283.24 2391.82 37.53 2010-05-05 07:57:47.000 125 33294.30 283.14 2391.78 37.53 2010-05-05 07:57:48.000 125 33294.34 283.15 2391.73 37.53 2010-05-05 07:57:49.000 125 33294.33 283.15 2391.77 37.53 2010-05-05 07:57:50.000 125 33294.33 283.14 2391.78 37.53 2010-05-05 07:57:51.000 125 33294.29 283.15 2391.77 37.53 2010-05-05 07:57:52.000 125 33294.21 283.17 2391.77 37.53 2010-05-05 07:57:53.000 125 33294.18 283.16 2391.75 37.53 2010-05-05 07:57:54.000 125 33294.25 283.22 2391.75 37.53 2010-05-05 07:57:55.000 125 33294.25 283.17 2391.69 37.53 2010-05-05 07:57:56.000 125 33294.20 283.16 2391.76 37.53 2010-05-05 07:57:57.000 125 33294.21 283.18 2391.74 37.53 2010-05-05 07:57:58.000 125 33294.16 283.17 2391.81 37.53 2010-05-05 07:57:59.000 125 33294.23 283.13 2391.83 37.53 2010-05-05 07:58:00.000 125 33294.11 283.18 2391.75 37.53 2010-05-05 07:58:01.000 125 33294.19 283.17 2391.83 37.53 2010-05-05 07:58:02.000 125 33294.21 283.17 2391.78 37.53 2010-05-05 07:58:03.000 125 33294.19 283.16 2391.83 37.53 2010-05-05 07:58:04.000 125 33294.20 283.19 2391.87 37.53 2010-05-05 07:58:05.000 125 33294.15 283.13 2391.80 37.53 2010-05-05 07:58:06.000 125 33294.09 283.14 2391.83 37.53 2010-05-05 07:58:07.000 125 33294.31 283.18 2391.81 37.53 2010-05-05 07:58:08.000 125 33294.19 283.14 2391.87 37.53 2010-05-05 07:58:09.000 125 33294.31 283.18 2391.81 37.53 2010-05-05 07:58:10.000 125 33294.24 283.13 2391.89 37.53 2010-05-05 07:58:11.000 125 33294.21 283.13 2391.87 37.53 2010-05-05 07:58:12.000 125 33294.38 283.09 2391.89 37.53 2010-05-05 07:58:13.000 125 33294.33 283.13 2391.89 37.53 2010-05-05 07:58:14.000 125 33294.38 283.10 2391.91 37.53 2010-05-05 07:58:15.000 125 33294.54 283.07 2391.89 37.53 2010-05-05 07:58:16.000 125 33294.59 282.99 2391.81 37.53 2010-05-05 07:58:17.000 125 33294.69 283.01 2391.74 37.53 2010-05-05 07:58:18.000 125 33294.77 283.04 2391.84 37.53 2010-05-05 07:58:19.000 125 33294.83 282.97 2391.82 37.53 2010-05-05 07:58:20.000 125 33295.01 282.93 2391.77 37.53 2010-05-05 07:58:21.000 125 33295.21 282.92 2391.84 37.53 2010-05-05 07:58:22.000 125 33295.26 282.87 2391.75 37.53 2010-05-05 07:58:23.000 125 33295.36 282.90 2391.74 37.53 2010-05-05 07:58:24.000 125 33295.36 282.84 2391.69 37.53 2010-05-05 07:58:25.000 125 33295.53 282.84 2391.66 37.53 2010-05-05 07:58:26.000 125 33295.40 282.87 2391.68 37.53 2010-05-05 07:58:27.000 125 33295.49 282.84 2391.61 37.53 2010-05-05 07:58:28.000 125 33295.55 282.85 2391.56 37.53 2010-05-05 07:58:29.000 125 33295.50 282.81 2391.59 37.53 2010-05-05 07:58:30.000 125 33295.46 282.81 2391.50 37.53 2010-05-05 07:58:31.000 125 33295.32 282.84 2391.46 37.53 2010-05-05 07:58:32.000 125 33295.31 282.82 2391.48 37.53 2010-05-05 07:58:33.000 125 33295.17 282.87 2391.50 37.53 2010-05-05 07:58:34.000 125 33295.04 282.88 2391.43 37.53 2010-05-05 07:58:35.000 125 33295.05 282.92 2391.40 37.53 2010-05-05 07:58:36.000 125 33294.81 282.92 2391.38 37.53 2010-05-05 07:58:37.000 125 33294.81 282.92 2391.43 37.53 2010-05-05 07:58:38.000 125 33294.72 282.94 2391.40 37.53 2010-05-05 07:58:39.000 125 33294.75 282.94 2391.34 37.53 2010-05-05 07:58:40.000 125 33294.66 283.02 2391.34 37.53 2010-05-05 07:58:41.000 125 33294.53 283.03 2391.41 37.53 2010-05-05 07:58:42.000 125 33294.47 283.05 2391.46 37.53 2010-05-05 07:58:43.000 125 33294.30 283.07 2391.41 37.53 2010-05-05 07:58:44.000 125 33294.29 283.06 2391.41 37.53 2010-05-05 07:58:45.000 125 33294.26 283.12 2391.46 37.53 2010-05-05 07:58:46.000 125 33294.17 283.08 2391.50 37.53 2010-05-05 07:58:47.000 125 33294.14 283.16 2391.46 37.53 2010-05-05 07:58:48.000 125 33294.11 283.13 2391.57 37.53 2010-05-05 07:58:49.000 125 33293.96 283.16 2391.57 37.53 2010-05-05 07:58:50.000 125 33294.05 283.14 2391.55 37.53 2010-05-05 07:58:51.000 125 33294.03 283.14 2391.65 37.53 2010-05-05 07:58:52.000 125 33293.99 283.12 2391.59 37.53 2010-05-05 07:58:53.000 125 33293.98 283.13 2391.65 37.53 2010-05-05 07:58:54.000 125 33293.92 283.19 2391.69 37.53 2010-05-05 07:58:55.000 125 33294.08 283.15 2391.81 37.53 2010-05-05 07:58:56.000 125 33294.03 283.15 2391.78 37.53 2010-05-05 07:58:57.000 125 33293.97 283.13 2391.69 37.53 2010-05-05 07:58:58.000 125 33294.07 283.13 2391.81 37.53 2010-05-05 07:58:59.000 125 33294.01 283.13 2391.80 37.53 2010-05-05 07:59:00.000 125 33294.00 283.13 2391.83 37.53 2010-05-05 07:59:01.000 125 33294.03 283.10 2391.84 37.53 2010-05-05 07:59:02.000 125 33294.00 283.14 2391.82 37.53 2010-05-05 07:59:03.000 125 33294.01 283.14 2391.89 37.53 2010-05-05 07:59:04.000 125 33294.00 283.10 2391.84 37.53 2010-05-05 07:59:05.000 125 33294.04 283.08 2391.85 37.53 2010-05-05 07:59:06.000 125 33294.07 283.11 2391.86 37.53 2010-05-05 07:59:07.000 125 33294.13 283.08 2391.93 37.53 2010-05-05 07:59:08.000 125 33294.09 283.10 2391.97 37.53 2010-05-05 07:59:09.000 125 33294.09 283.07 2391.98 37.53 2010-05-05 07:59:10.000 125 33294.16 283.03 2391.98 37.53 2010-05-05 07:59:11.000 125 33294.10 283.07 2391.94 37.53 2010-05-05 07:59:12.000 125 33294.10 283.00 2392.01 37.53 2010-05-05 07:59:13.000 125 33294.22 283.04 2391.92 37.53 2010-05-05 07:59:14.000 125 33294.13 283.02 2392.00 37.53 2010-05-05 07:59:15.000 125 33294.14 283.04 2391.90 37.53 2010-05-05 07:59:16.000 125 33294.19 283.05 2391.92 37.53 2010-05-05 07:59:17.000 125 33294.21 283.01 2391.96 37.53 2010-05-05 07:59:18.000 125 33294.07 283.04 2391.92 37.53 2010-05-05 07:59:19.000 125 33293.98 283.02 2392.02 37.53 2010-05-05 07:59:20.000 125 33293.97 283.02 2391.92 37.53 2010-05-05 07:59:21.000 125 33293.85 283.03 2391.87 37.53 2010-05-05 07:59:22.000 125 33293.82 283.03 2391.90 37.53 2010-05-05 07:59:23.000 125 33293.93 283.04 2391.96 37.53 2010-05-05 07:59:24.000 125 33293.70 282.98 2391.97 37.53 2010-05-05 07:59:25.000 125 33293.66 283.02 2391.97 37.53 2010-05-05 07:59:26.000 125 33293.61 283.00 2391.91 37.53 2010-05-05 07:59:27.000 125 33293.64 283.05 2391.96 37.53 2010-05-05 07:59:28.000 125 33293.50 283.01 2391.93 37.53 2010-05-05 07:59:29.000 125 33293.56 283.03 2391.96 37.53 2010-05-05 07:59:30.000 125 33293.41 283.01 2392.00 37.53 2010-05-05 07:59:31.000 125 33293.42 282.99 2392.05 37.53 2010-05-05 07:59:32.000 125 33293.44 283.00 2392.05 37.53 2010-05-05 07:59:33.000 125 33293.41 282.99 2392.05 37.53 2010-05-05 07:59:34.000 125 33293.38 282.97 2392.02 37.53 2010-05-05 07:59:35.000 125 33293.38 282.99 2392.04 37.53 2010-05-05 07:59:36.000 125 33293.51 282.99 2392.02 37.53 2010-05-05 07:59:37.000 125 33293.42 282.97 2392.03 37.53 2010-05-05 07:59:38.000 125 33293.47 282.93 2392.05 37.53 2010-05-05 07:59:39.000 125 33293.46 282.90 2392.13 37.53 2010-05-05 07:59:40.000 125 33293.46 282.87 2392.15 37.53 2010-05-05 07:59:41.000 125 33293.51 282.89 2392.05 37.53 2010-05-05 07:59:42.000 125 33293.52 282.83 2392.17 37.53 2010-05-05 07:59:43.000 125 33293.45 282.87 2392.19 37.53 2010-05-05 07:59:44.000 125 33293.36 282.80 2392.11 37.53 2010-05-05 07:59:45.000 125 33293.43 282.82 2392.11 37.53 2010-05-05 07:59:46.000 125 33293.46 282.84 2392.18 37.53 2010-05-05 07:59:47.000 125 33293.45 282.78 2392.07 37.53 2010-05-05 07:59:48.000 125 33293.51 282.77 2392.18 37.53 2010-05-05 07:59:49.000 125 33293.58 282.77 2392.14 37.53 2010-05-05 07:59:50.000 125 33293.51 282.73 2392.22 37.53 2010-05-05 07:59:51.000 125 33293.47 282.75 2392.21 37.53 2010-05-05 07:59:52.000 125 33293.51 282.73 2392.14 37.53 2010-05-05 07:59:53.000 125 33293.52 282.74 2392.15 37.53 2010-05-05 07:59:54.000 125 33293.55 282.71 2392.21 37.53 2010-05-05 07:59:55.000 125 33293.53 282.71 2392.07 37.53 2010-05-05 07:59:56.000 125 33293.51 282.69 2392.09 37.53 2010-05-05 07:59:57.000 125 33293.64 282.69 2392.16 37.53 2010-05-05 07:59:58.000 125 33293.62 282.69 2392.20 37.53 2010-05-05 07:59:59.000 125 33293.60 282.69 2392.13 37.53 2010-05-05 08:00:00.000 125 33293.72 282.71 2392.15 37.53 2010-05-05 08:00:01.000 125 33293.63 282.77 2392.08 37.53 2010-05-05 08:00:02.000 125 33293.62 282.76 2392.01 37.53 2010-05-05 08:00:03.000 125 33293.62 282.74 2392.06 37.53 2010-05-05 08:00:04.000 125 33293.64 282.75 2392.14 37.53 2010-05-05 08:00:05.000 125 33293.56 282.76 2392.18 37.53 2010-05-05 08:00:06.000 125 33293.66 282.81 2392.12 37.53 2010-05-05 08:00:07.000 125 33293.66 282.78 2392.15 37.53 2010-05-05 08:00:08.000 125 33293.67 282.81 2392.09 37.53 2010-05-05 08:00:09.000 125 33293.73 282.82 2392.09 37.53 2010-05-05 08:00:10.000 125 33293.75 282.85 2392.12 37.53 2010-05-05 08:00:11.000 125 33293.78 282.80 2392.13 37.53 2010-05-05 08:00:12.000 125 33293.81 282.86 2392.03 37.53 2010-05-05 08:00:13.000 125 33293.75 282.87 2392.17 37.53 2010-05-05 08:00:14.000 125 33293.79 282.84 2392.09 37.53 2010-05-05 08:00:15.000 125 33293.74 282.89 2392.09 37.53 2010-05-05 08:00:16.000 125 33293.66 282.89 2392.14 37.53 2010-05-05 08:00:17.000 125 33293.55 282.90 2392.06 37.53 2010-05-05 08:00:18.000 125 33293.56 282.94 2392.14 37.53 2010-05-05 08:00:19.000 125 33293.72 282.91 2392.06 37.53 2010-05-05 08:00:20.000 125 33293.64 282.87 2392.08 37.53 2010-05-05 08:00:21.000 125 33293.63 282.93 2392.14 37.53 2010-05-05 08:00:22.000 125 33293.67 282.93 2392.14 37.53 2010-05-05 08:00:23.000 125 33293.65 282.94 2392.03 37.53 2010-05-05 08:00:24.000 125 33293.69 282.96 2392.06 37.53 2010-05-05 08:00:25.000 125 33293.67 282.94 2392.14 37.53 2010-05-05 08:00:26.000 125 33293.64 282.91 2392.08 37.53 2010-05-05 08:00:27.000 125 33293.75 282.97 2392.12 37.53 2010-05-05 08:00:28.000 125 33293.72 282.97 2392.13 37.53 2010-05-05 08:00:29.000 125 33293.67 282.98 2392.12 37.53 2010-05-05 08:00:30.000 125 33293.73 282.95 2392.16 37.53 2010-05-05 08:00:31.000 125 33293.72 282.99 2392.12 37.53 2010-05-05 08:00:32.000 125 33293.68 282.95 2392.11 37.53 2010-05-05 08:00:33.000 125 33293.82 282.93 2392.13 37.53 2010-05-05 08:00:34.000 125 33293.81 282.90 2392.14 37.53 2010-05-05 08:00:35.000 125 33293.82 282.91 2392.13 37.53 2010-05-05 08:00:36.000 125 33293.75 282.90 2392.04 37.53 2010-05-05 08:00:37.000 125 33293.89 282.88 2392.12 37.53 2010-05-05 08:00:38.000 125 33293.85 282.91 2392.03 37.53 2010-05-05 08:00:39.000 125 33293.91 282.85 2392.03 37.53 2010-05-05 08:00:40.000 125 33293.85 282.88 2392.07 37.53 2010-05-05 08:00:41.000 125 33293.91 282.79 2392.09 37.53 2010-05-05 08:00:42.000 125 33293.85 282.84 2392.08 37.53 2010-05-05 08:00:43.000 125 33293.85 282.85 2392.06 37.53 2010-05-05 08:00:44.000 125 33293.86 282.83 2392.04 37.53 2010-05-05 08:00:45.000 125 33293.85 282.78 2392.04 37.53 2010-05-05 08:00:46.000 125 33293.84 282.79 2392.07 37.53 2010-05-05 08:00:47.000 125 33293.86 282.77 2392.05 37.53 2010-05-05 08:00:48.000 125 33293.90 282.79 2392.05 37.53 2010-05-05 08:00:49.000 125 33293.85 282.78 2391.99 37.53 2010-05-05 08:00:50.000 125 33293.85 282.74 2392.02 37.53 2010-05-05 08:00:51.000 125 33293.75 282.73 2391.91 37.53 2010-05-05 08:00:52.000 125 33293.81 282.71 2392.06 37.53 2010-05-05 08:00:53.000 125 33293.76 282.69 2392.04 37.53 2010-05-05 08:00:54.000 125 33293.69 282.78 2392.03 37.53 2010-05-05 08:00:55.000 125 33293.75 282.73 2391.99 37.53 2010-05-05 08:00:56.000 125 33293.66 282.70 2392.00 37.53 2010-05-05 08:00:57.000 125 33293.82 282.70 2391.98 37.53 2010-05-05 08:00:58.000 125 33293.78 282.73 2392.02 37.53 2010-05-05 08:00:59.000 125 33293.73 282.73 2392.06 37.53 2010-05-05 08:01:00.000 125 33293.73 282.74 2392.04 37.53 2010-05-05 08:01:01.000 125 33293.73 282.78 2391.96 37.53 2010-05-05 08:01:02.000 125 33293.66 282.77 2391.99 37.53 2010-05-05 08:01:03.000 125 33293.69 282.79 2392.05 37.53 2010-05-05 08:01:04.000 125 33293.70 282.82 2392.09 37.53 2010-05-05 08:01:05.000 125 33293.78 282.83 2392.12 37.53 2010-05-05 08:01:06.000 125 33293.77 282.83 2391.96 37.53 2010-05-05 08:01:07.000 125 33293.67 282.80 2392.08 37.53 2010-05-05 08:01:08.000 125 33293.71 282.80 2392.03 37.53 2010-05-05 08:01:09.000 125 33293.70 282.83 2392.13 37.53 2010-05-05 08:01:10.000 125 33293.82 282.88 2392.09 37.53 2010-05-05 08:01:11.000 125 33293.82 282.83 2392.09 37.53 2010-05-05 08:01:12.000 125 33293.94 282.83 2392.09 37.53 2010-05-05 08:01:13.000 125 33293.81 282.80 2392.09 37.53 2010-05-05 08:01:14.000 125 33293.81 282.80 2392.10 37.53 2010-05-05 08:01:15.000 125 33293.88 282.81 2392.12 37.53 2010-05-05 08:01:16.000 125 33293.89 282.81 2392.07 37.53 2010-05-05 08:01:17.000 125 33293.93 282.79 2392.15 37.53 2010-05-05 08:01:18.000 125 33293.81 282.84 2392.04 37.53 2010-05-05 08:01:19.000 125 33293.91 282.83 2392.00 37.53 2010-05-05 08:01:20.000 125 33293.80 282.80 2392.03 37.53 2010-05-05 08:01:21.000 125 33293.75 282.82 2392.02 37.53 2010-05-05 08:01:22.000 125 33293.70 282.88 2391.95 37.53 2010-05-05 08:01:23.000 125 33293.71 282.85 2392.05 37.53 2010-05-05 08:01:24.000 125 33293.64 282.85 2391.86 37.53 2010-05-05 08:01:25.000 125 33293.61 282.92 2392.03 37.53 2010-05-05 08:01:26.000 125 33293.64 282.90 2392.06 37.53 2010-05-05 08:01:27.000 125 33293.55 282.87 2392.03 37.53 2010-05-05 08:01:28.000 125 33293.53 282.88 2391.95 37.53 2010-05-05 08:01:29.000 125 33293.54 282.87 2391.99 37.53 2010-05-05 08:01:30.000 125 33293.47 282.91 2392.01 37.53 2010-05-05 08:01:31.000 125 33293.41 282.91 2392.16 37.53 2010-05-05 08:01:32.000 125 33293.46 282.89 2392.16 37.53 2010-05-05 08:01:33.000 125 33293.41 282.88 2392.11 37.53 2010-05-05 08:01:34.000 125 33293.29 282.94 2392.10 37.53 2010-05-05 08:01:35.000 125 33293.32 282.92 2392.11 37.53 2010-05-05 08:01:36.000 125 33293.19 282.94 2392.09 37.53 2010-05-05 08:01:37.000 125 33293.28 282.94 2392.16 37.53 2010-05-05 08:01:38.000 125 33293.14 282.92 2392.17 37.53 2010-05-05 08:01:39.000 125 33293.16 282.96 2392.20 37.53 2010-05-05 08:01:40.000 125 33293.20 282.94 2392.17 37.53 2010-05-05 08:01:41.000 125 33293.22 282.92 2392.17 37.53 2010-05-05 08:01:42.000 125 33293.27 282.91 2392.19 37.53 2010-05-05 08:01:43.000 125 33293.22 282.93 2392.24 37.53 2010-05-05 08:01:44.000 125 33293.21 282.92 2392.22 37.53 2010-05-05 08:01:45.000 125 33293.37 282.90 2392.24 37.53 2010-05-05 08:01:46.000 125 33293.32 282.88 2392.31 37.53 2010-05-05 08:01:47.000 125 33293.35 282.81 2392.26 37.53 2010-05-05 08:01:48.000 125 33293.31 282.87 2392.23 37.53 2010-05-05 08:01:49.000 125 33293.41 282.85 2392.21 37.53 2010-05-05 08:01:50.000 125 33293.32 282.84 2392.23 37.53 2010-05-05 08:01:51.000 125 33293.30 282.82 2392.27 37.53 2010-05-05 08:01:52.000 125 33293.39 282.78 2392.29 37.53 2010-05-05 08:01:53.000 125 33293.30 282.80 2392.25 37.53 2010-05-05 08:01:54.000 125 33293.31 282.75 2392.26 37.53 2010-05-05 08:01:55.000 125 33293.39 282.73 2392.31 37.53 2010-05-05 08:01:56.000 125 33293.29 282.76 2392.24 37.53 2010-05-05 08:01:57.000 125 33293.18 282.73 2392.22 37.53 2010-05-05 08:01:58.000 125 33293.17 282.73 2392.34 37.53 2010-05-05 08:01:59.000 125 33293.19 282.75 2392.31 37.53 2010-05-05 08:02:00.000 125 33293.25 282.79 2392.33 37.53 2010-05-05 08:02:01.000 125 33293.19 282.76 2392.35 37.53 2010-05-05 08:02:02.000 125 33293.23 282.72 2392.26 37.53 2010-05-05 08:02:03.000 125 33293.30 282.71 2392.27 37.53 2010-05-05 08:02:04.000 125 33293.28 282.73 2392.29 37.53 2010-05-05 08:02:05.000 125 33293.10 282.69 2392.24 37.53 2010-05-05 08:02:06.000 125 33293.13 282.74 2392.28 37.53 2010-05-05 08:02:07.000 125 33293.31 282.73 2392.34 37.53 2010-05-05 08:02:08.000 125 33293.18 282.74 2392.30 37.53 2010-05-05 08:02:09.000 125 33293.10 282.73 2392.27 37.53 2010-05-05 08:02:10.000 125 33293.12 282.73 2392.33 37.53 2010-05-05 08:02:11.000 125 33293.16 282.77 2392.29 37.53 2010-05-05 08:02:12.000 125 33293.15 282.74 2392.29 37.53 2010-05-05 08:02:13.000 125 33293.06 282.73 2392.24 37.53 2010-05-05 08:02:14.000 125 33293.11 282.72 2392.24 37.53 2010-05-05 08:02:15.000 125 33293.14 282.75 2392.32 37.53 2010-05-05 08:02:16.000 125 33293.14 282.71 2392.36 37.53 2010-05-05 08:02:17.000 125 33293.04 282.72 2392.28 37.53 2010-05-05 08:02:18.000 125 33293.17 282.74 2392.28 37.53 2010-05-05 08:02:19.000 125 33293.13 282.74 2392.31 37.53 2010-05-05 08:02:20.000 125 33293.15 282.74 2392.35 37.53 2010-05-05 08:02:21.000 125 33293.21 282.74 2392.32 37.53 2010-05-05 08:02:22.000 125 33293.10 282.75 2392.31 37.53 2010-05-05 08:02:23.000 125 33293.20 282.71 2392.37 37.53 2010-05-05 08:02:24.000 125 33293.10 282.74 2392.33 37.53 2010-05-05 08:02:25.000 125 33293.09 282.74 2392.30 37.53 2010-05-05 08:02:26.000 125 33293.14 282.75 2392.26 37.53 2010-05-05 08:02:27.000 125 33293.12 282.76 2392.36 37.53 2010-05-05 08:02:28.000 125 33293.20 282.71 2392.30 37.53 2010-05-05 08:02:29.000 125 33293.16 282.73 2392.27 37.53 2010-05-05 08:02:30.000 125 33293.17 282.70 2392.27 37.53 2010-05-05 08:02:31.000 125 33293.25 282.67 2392.30 37.53 2010-05-05 08:02:32.000 125 33293.20 282.71 2392.28 37.53 2010-05-05 08:02:33.000 125 33293.23 282.72 2392.38 37.53 2010-05-05 08:02:34.000 125 33293.28 282.75 2392.33 37.53 2010-05-05 08:02:35.000 125 33293.18 282.72 2392.30 37.53 2010-05-05 08:02:36.000 125 33293.26 282.72 2392.38 37.53 2010-05-05 08:02:37.000 125 33293.41 282.70 2392.32 37.53 2010-05-05 08:02:38.000 125 33293.33 282.73 2392.20 37.53 2010-05-05 08:02:39.000 125 33293.31 282.68 2392.30 37.53 2010-05-05 08:02:40.000 125 33293.33 282.72 2392.27 37.53 2010-05-05 08:02:41.000 125 33293.25 282.73 2392.37 37.53 2010-05-05 08:02:42.000 125 33293.27 282.73 2392.28 37.53 2010-05-05 08:02:43.000 125 33293.36 282.72 2392.28 37.53 2010-05-05 08:02:44.000 125 33293.31 282.69 2392.28 37.53 2010-05-05 08:02:45.000 125 33293.36 282.73 2392.27 37.53 2010-05-05 08:02:46.000 125 33293.31 282.73 2392.26 37.53 2010-05-05 08:02:47.000 125 33293.35 282.71 2392.25 37.53 2010-05-05 08:02:48.000 125 33293.22 282.72 2392.26 37.53 2010-05-05 08:02:49.000 125 33293.28 282.74 2392.21 37.53 2010-05-05 08:02:50.000 125 33293.17 282.75 2392.28 37.53 2010-05-05 08:02:51.000 125 33293.21 282.69 2392.27 37.53 2010-05-05 08:02:52.000 125 33293.27 282.72 2392.33 37.53 2010-05-05 08:02:53.000 125 33293.19 282.73 2392.29 37.53 2010-05-05 08:02:54.000 125 33293.09 282.67 2392.20 37.53 2010-05-05 08:02:55.000 125 33293.23 282.71 2392.20 37.53 2010-05-05 08:02:56.000 125 33293.16 282.71 2392.21 37.53 2010-05-05 08:02:57.000 125 33293.18 282.68 2392.26 37.53 2010-05-05 08:02:58.000 125 33293.23 282.70 2392.21 37.53 2010-05-05 08:02:59.000 125 33293.13 282.71 2392.19 37.53 2010-05-05 08:03:00.000 125 33293.00 282.73 2392.15 37.53 2010-05-05 08:03:01.000 125 33293.21 282.69 2392.23 37.53 2010-05-05 08:03:02.000 125 33293.24 282.69 2392.15 37.53 2010-05-05 08:03:03.000 125 33293.10 282.65 2392.21 37.53 2010-05-05 08:03:04.000 125 33293.14 282.69 2392.20 37.53 2010-05-05 08:03:05.000 125 33293.08 282.71 2392.24 37.53 2010-05-05 08:03:06.000 125 33293.14 282.70 2392.31 37.53 2010-05-05 08:03:07.000 125 33293.10 282.71 2392.21 37.53 2010-05-05 08:03:08.000 125 33293.10 282.67 2392.21 37.53 2010-05-05 08:03:09.000 125 33293.20 282.70 2392.21 37.53 2010-05-05 08:03:10.000 125 33293.09 282.67 2392.28 37.53 2010-05-05 08:03:11.000 125 33293.08 282.67 2392.15 37.53 2010-05-05 08:03:12.000 125 33293.12 282.67 2392.21 37.53 2010-05-05 08:03:13.000 125 33293.12 282.67 2392.21 37.53 2010-05-05 08:03:14.000 125 33293.06 282.64 2392.21 37.53 2010-05-05 08:03:15.000 125 33293.04 282.66 2392.28 37.53 2010-05-05 08:03:16.000 125 33293.07 282.64 2392.16 37.53 2010-05-05 08:03:17.000 125 33293.06 282.65 2392.25 37.53 2010-05-05 08:03:18.000 125 33293.04 282.56 2392.35 37.53 2010-05-05 08:03:19.000 125 33293.06 282.62 2392.22 37.53 2010-05-05 08:03:20.000 125 33292.97 282.58 2392.20 37.53 2010-05-05 08:03:21.000 125 33293.11 282.61 2392.24 37.53 2010-05-05 08:03:22.000 125 33293.00 282.60 2392.28 37.53 2010-05-05 08:03:23.000 125 33292.95 282.57 2392.33 37.53 2010-05-05 08:03:24.000 125 33293.00 282.56 2392.28 37.53 2010-05-05 08:03:25.000 125 33292.97 282.59 2392.21 37.53 2010-05-05 08:03:26.000 125 33292.96 282.59 2392.20 37.53 2010-05-05 08:03:27.000 125 33292.98 282.60 2392.24 37.53 2010-05-05 08:03:28.000 125 33292.83 282.62 2392.23 37.53 2010-05-05 08:03:29.000 125 33292.76 282.60 2392.26 37.53 2010-05-05 08:03:30.000 125 33292.89 282.64 2392.34 37.53 2010-05-05 08:03:31.000 125 33292.88 282.63 2392.36 37.53 2010-05-05 08:03:32.000 125 33292.91 282.60 2392.33 37.53 2010-05-05 08:03:33.000 125 33292.80 282.64 2392.34 37.53 2010-05-05 08:03:34.000 125 33292.76 282.64 2392.42 37.53 2010-05-05 08:03:35.000 125 33292.64 282.63 2392.28 37.53 2010-05-05 08:03:36.000 125 33292.82 282.65 2392.33 37.53 2010-05-05 08:03:37.000 125 33292.80 282.63 2392.33 37.53 2010-05-05 08:03:38.000 125 33292.74 282.64 2392.36 37.53 2010-05-05 08:03:39.000 125 33292.80 282.65 2392.36 37.53 2010-05-05 08:03:40.000 125 33292.79 282.64 2392.41 37.53 2010-05-05 08:03:41.000 125 33292.83 282.59 2392.37 37.53 2010-05-05 08:03:42.000 125 33292.96 282.61 2392.38 37.53 2010-05-05 08:03:43.000 125 33292.75 282.58 2392.43 37.53 2010-05-05 08:03:44.000 125 33292.82 282.58 2392.36 37.53 2010-05-05 08:03:45.000 125 33292.79 282.57 2392.41 37.53 2010-05-05 08:03:46.000 125 33292.80 282.56 2392.37 37.53 2010-05-05 08:03:47.000 125 33292.75 282.59 2392.45 37.53 2010-05-05 08:03:48.000 125 33292.92 282.55 2392.40 37.53 2010-05-05 08:03:49.000 125 33292.88 282.49 2392.44 37.53 2010-05-05 08:03:50.000 125 33292.88 282.51 2392.43 37.53 2010-05-05 08:03:51.000 125 33292.91 282.56 2392.43 37.53 2010-05-05 08:03:52.000 125 33292.95 282.51 2392.34 37.53 2010-05-05 08:03:53.000 125 33292.96 282.52 2392.41 37.53 2010-05-05 08:03:54.000 125 33292.85 282.53 2392.43 37.53 2010-05-05 08:03:55.000 125 33293.00 282.53 2392.39 37.53 2010-05-05 08:03:56.000 125 33292.90 282.54 2392.38 37.53 2010-05-05 08:03:57.000 125 33292.85 282.53 2392.45 37.53 2010-05-05 08:03:58.000 125 33292.83 282.49 2392.40 37.53 2010-05-05 08:03:59.000 125 33292.92 282.52 2392.46 37.53 2010-05-05 08:04:00.000 125 33292.82 282.51 2392.34 37.53 2010-05-05 08:04:01.000 125 33292.80 282.52 2392.36 37.53 2010-05-05 08:04:02.000 125 33292.85 282.54 2392.36 37.53 2010-05-05 08:04:03.000 125 33292.85 282.56 2392.43 37.53 2010-05-05 08:04:04.000 125 33292.81 282.51 2392.44 37.53 2010-05-05 08:04:05.000 125 33292.84 282.52 2392.41 37.53 2010-05-05 08:04:06.000 125 33292.72 282.51 2392.39 37.53 2010-05-05 08:04:07.000 125 33292.75 282.49 2392.43 37.53 2010-05-05 08:04:08.000 125 33292.74 282.48 2392.39 37.53 2010-05-05 08:04:09.000 125 33292.82 282.50 2392.46 37.53 2010-05-05 08:04:10.000 125 33292.83 282.50 2392.45 37.53 2010-05-05 08:04:11.000 125 33292.83 282.54 2392.42 37.53 2010-05-05 08:04:12.000 125 33292.80 282.49 2392.48 37.53 2010-05-05 08:04:13.000 125 33292.78 282.49 2392.46 37.53 2010-05-05 08:04:14.000 125 33292.85 282.53 2392.48 37.53 2010-05-05 08:04:15.000 125 33292.86 282.51 2392.39 37.53 2010-05-05 08:04:16.000 125 33292.83 282.51 2392.30 37.53 2010-05-05 08:04:17.000 125 33292.83 282.49 2392.41 37.53 2010-05-05 08:04:18.000 125 33292.88 282.50 2392.38 37.53 2010-05-05 08:04:19.000 125 33292.91 282.50 2392.40 37.53 2010-05-05 08:04:20.000 125 33292.85 282.48 2392.38 37.53 2010-05-05 08:04:21.000 125 33292.98 282.49 2392.34 37.53 2010-05-05 08:04:22.000 125 33293.03 282.50 2392.43 37.53 2010-05-05 08:04:23.000 125 33293.05 282.48 2392.28 37.53 2010-05-05 08:04:24.000 125 33293.01 282.49 2392.31 37.53 2010-05-05 08:04:25.000 125 33293.08 282.48 2392.34 37.53 2010-05-05 08:04:26.000 125 33293.00 282.47 2392.32 37.53 2010-05-05 08:04:27.000 125 33293.10 282.46 2392.39 37.53 2010-05-05 08:04:28.000 125 33293.04 282.46 2392.40 37.53 2010-05-05 08:04:29.000 125 33293.04 282.44 2392.39 37.53 2010-05-05 08:04:30.000 125 33293.11 282.45 2392.37 37.53 2010-05-05 08:04:31.000 125 33293.32 282.46 2392.37 37.53 2010-05-05 08:04:32.000 125 33293.23 282.44 2392.36 37.53 2010-05-05 08:04:33.000 125 33293.19 282.49 2392.34 37.53 2010-05-05 08:04:34.000 125 33293.13 282.47 2392.35 37.53 2010-05-05 08:04:35.000 125 33293.23 282.48 2392.42 37.53 2010-05-05 08:04:36.000 125 33293.21 282.44 2392.32 37.53 2010-05-05 08:04:37.000 125 33293.22 282.45 2392.36 37.53 2010-05-05 08:04:38.000 125 33293.29 282.47 2392.30 37.53 2010-05-05 08:04:39.000 125 33293.34 282.44 2392.31 37.53 2010-05-05 08:04:40.000 125 33293.36 282.45 2392.22 37.53 2010-05-05 08:04:41.000 125 33293.32 282.45 2392.26 37.53 2010-05-05 08:04:42.000 125 33293.39 282.46 2392.30 37.53 2010-05-05 08:04:43.000 125 33293.34 282.50 2392.22 37.53 2010-05-05 08:04:44.000 125 33293.38 282.50 2392.27 37.53 2010-05-05 08:04:45.000 125 33293.42 282.51 2392.16 37.53 2010-05-05 08:04:46.000 125 33293.48 282.44 2392.16 37.53 2010-05-05 08:04:47.000 125 33293.42 282.47 2392.13 37.53 2010-05-05 08:04:48.000 125 33293.57 282.49 2392.14 37.53 2010-05-05 08:04:49.000 125 33293.48 282.45 2392.18 37.53 2010-05-05 08:04:50.000 125 33293.48 282.45 2392.18 37.53 2010-05-05 08:04:51.000 125 33293.53 282.48 2392.19 37.53 2010-05-05 08:04:52.000 125 33293.59 282.51 2392.11 37.53 2010-05-05 08:04:53.000 125 33293.50 282.49 2392.05 37.53 2010-05-05 08:04:54.000 125 33293.58 282.48 2392.13 37.53 2010-05-05 08:04:55.000 125 33293.56 282.50 2392.08 37.53 2010-05-05 08:04:56.000 125 33293.57 282.52 2392.01 37.53 2010-05-05 08:04:57.000 125 33293.59 282.55 2392.10 37.53 2010-05-05 08:04:58.000 125 33293.54 282.56 2392.09 37.53 2010-05-05 08:04:59.000 125 33293.55 282.50 2392.06 37.53 2010-05-05 08:05:00.000 125 33293.55 282.52 2392.04 37.53 2010-05-05 08:05:01.000 125 33293.67 282.52 2392.00 37.53 2010-05-05 08:05:02.000 125 33293.62 282.50 2392.02 37.53 2010-05-05 08:05:03.000 125 33293.72 282.51 2392.01 37.53 2010-05-05 08:05:04.000 125 33293.63 282.50 2392.05 37.53 2010-05-05 08:05:05.000 125 33293.76 282.51 2392.00 37.53 2010-05-05 08:05:06.000 125 33293.61 282.51 2392.01 37.53 2010-05-05 08:05:07.000 125 33293.75 282.56 2391.93 37.53 2010-05-05 08:05:08.000 125 33293.75 282.56 2391.96 37.53 2010-05-05 08:05:09.000 125 33293.79 282.57 2391.97 37.53 2010-05-05 08:05:10.000 125 33293.75 282.52 2392.03 37.53 2010-05-05 08:05:11.000 125 33293.71 282.51 2392.02 37.53 2010-05-05 08:05:12.000 125 33293.70 282.52 2391.97 37.53 2010-05-05 08:05:13.000 125 33293.86 282.49 2391.92 37.53 2010-05-05 08:05:14.000 125 33293.81 282.49 2391.86 37.53 2010-05-05 08:05:15.000 125 33293.95 282.50 2391.93 37.53 2010-05-05 08:05:16.000 125 33293.89 282.54 2392.00 37.53 2010-05-05 08:05:17.000 125 33293.81 282.52 2391.93 37.53 2010-05-05 08:05:18.000 125 33293.94 282.49 2391.90 37.53 2010-05-05 08:05:19.000 125 33294.01 282.52 2391.86 37.53 2010-05-05 08:05:20.000 125 33293.96 282.50 2391.89 37.53 2010-05-05 08:05:21.000 125 33294.03 282.52 2391.95 37.53 2010-05-05 08:05:22.000 125 33294.06 282.47 2391.84 37.53 2010-05-05 08:05:23.000 125 33294.03 282.45 2391.81 37.53 2010-05-05 08:05:24.000 125 33294.14 282.50 2391.79 37.53 2010-05-05 08:05:25.000 125 33294.09 282.51 2391.84 37.53 2010-05-05 08:05:26.000 125 33294.12 282.47 2391.82 37.53 2010-05-05 08:05:27.000 125 33294.13 282.45 2391.78 37.53 2010-05-05 08:05:28.000 125 33294.22 282.48 2391.78 37.53 2010-05-05 08:05:29.000 125 33294.19 282.48 2391.72 37.53 2010-05-05 08:05:30.000 125 33294.22 282.51 2391.84 37.53 2010-05-05 08:05:31.000 125 33294.36 282.48 2391.72 37.53 2010-05-05 08:05:32.000 125 33294.23 282.47 2391.74 37.53 2010-05-05 08:05:33.000 125 33294.26 282.47 2391.70 37.53 2010-05-05 08:05:34.000 125 33294.47 282.44 2391.69 37.53 2010-05-05 08:05:35.000 125 33294.40 282.50 2391.65 37.53 2010-05-05 08:05:36.000 125 33294.45 282.50 2391.65 37.53 2010-05-05 08:05:37.000 125 33294.37 282.45 2391.60 37.53 2010-05-05 08:05:38.000 125 33294.43 282.48 2391.62 37.53 2010-05-05 08:05:39.000 125 33294.50 282.47 2391.60 37.53 2010-05-05 08:05:40.000 125 33294.47 282.43 2391.55 37.53 2010-05-05 08:05:41.000 125 33294.53 282.42 2391.61 37.53 2010-05-05 08:05:42.000 125 33294.57 282.49 2391.59 37.53 2010-05-05 08:05:43.000 125 33294.66 282.48 2391.53 37.53 2010-05-05 08:05:44.000 125 33294.57 282.48 2391.53 37.53 2010-05-05 08:05:45.000 125 33294.66 282.45 2391.52 37.53 2010-05-05 08:05:46.000 125 33294.68 282.46 2391.53 37.53 2010-05-05 08:05:47.000 125 33294.66 282.49 2391.43 37.53 2010-05-05 08:05:48.000 125 33294.64 282.46 2391.57 37.53 2010-05-05 08:05:49.000 125 33294.76 282.46 2391.40 37.53 2010-05-05 08:05:50.000 125 33294.69 282.45 2391.36 37.53 2010-05-05 08:05:51.000 125 33294.78 282.43 2391.41 37.53 2010-05-05 08:05:52.000 125 33294.82 282.47 2391.44 37.53 2010-05-05 08:05:53.000 125 33294.76 282.49 2391.43 37.53 2010-05-05 08:05:54.000 125 33294.79 282.53 2391.36 37.53 2010-05-05 08:05:55.000 125 33294.88 282.47 2391.41 37.53 2010-05-05 08:05:56.000 125 33294.94 282.49 2391.34 37.53 2010-05-05 08:05:57.000 125 33294.96 282.50 2391.24 37.53 2010-05-05 08:05:58.000 125 33294.99 282.51 2391.26 37.53 2010-05-05 08:05:59.000 125 33294.97 282.56 2391.30 37.53 2010-05-05 08:06:00.000 125 33294.94 282.52 2391.32 37.53 2010-05-05 08:06:01.000 125 33295.08 282.50 2391.24 37.53 2010-05-05 08:06:02.000 125 33294.97 282.50 2391.24 37.53 2010-05-05 08:06:03.000 125 33295.11 282.45 2391.24 37.53 2010-05-05 08:06:04.000 125 33295.16 282.50 2391.19 37.53 2010-05-05 08:06:05.000 125 33295.05 282.51 2391.23 37.53 2010-05-05 08:06:06.000 125 33295.09 282.47 2391.22 37.53 2010-05-05 08:06:07.000 125 33295.07 282.47 2391.14 37.53 2010-05-05 08:06:08.000 125 33295.09 282.50 2391.21 37.53 2010-05-05 08:06:09.000 125 33295.15 282.51 2391.25 37.53 2010-05-05 08:06:10.000 125 33295.19 282.48 2391.23 37.53 2010-05-05 08:06:11.000 125 33295.09 282.46 2391.20 37.53 2010-05-05 08:06:12.000 125 33295.15 282.48 2391.11 37.53 2010-05-05 08:06:13.000 125 33295.23 282.47 2391.21 37.53 2010-05-05 08:06:14.000 125 33295.15 282.46 2391.14 37.53 2010-05-05 08:06:15.000 125 33295.26 282.51 2391.17 37.53 2010-05-05 08:06:16.000 125 33295.24 282.47 2391.14 37.53 2010-05-05 08:06:17.000 125 33295.23 282.47 2391.12 37.53 2010-05-05 08:06:18.000 125 33295.16 282.45 2390.97 37.53 2010-05-05 08:06:19.000 125 33295.40 282.47 2391.09 37.53 2010-05-05 08:06:20.000 125 33295.22 282.47 2391.05 37.53 2010-05-05 08:06:21.000 125 33295.25 282.44 2390.99 37.53 2010-05-05 08:06:22.000 125 33295.28 282.50 2391.05 37.53 2010-05-05 08:06:23.000 125 33295.30 282.46 2391.06 37.53 2010-05-05 08:06:24.000 125 33295.30 282.45 2391.09 37.53 2010-05-05 08:06:25.000 125 33295.19 282.45 2390.93 37.53 2010-05-05 08:06:26.000 125 33295.21 282.45 2390.97 37.53 2010-05-05 08:06:27.000 125 33295.27 282.49 2391.00 37.53 2010-05-05 08:06:28.000 125 33295.30 282.51 2391.00 37.53 2010-05-05 08:06:29.000 125 33295.15 282.51 2391.05 37.53 2010-05-05 08:06:30.000 125 33295.25 282.46 2390.88 37.53 2010-05-05 08:06:31.000 125 33295.18 282.47 2390.99 37.53 2010-05-05 08:06:32.000 125 33295.28 282.46 2390.95 37.53 2010-05-05 08:06:33.000 125 33295.23 282.49 2390.88 37.53 2010-05-05 08:06:34.000 125 33295.19 282.44 2391.01 37.53 2010-05-05 08:06:35.000 125 33295.35 282.48 2390.94 37.53 2010-05-05 08:06:36.000 125 33295.15 282.49 2390.96 37.53 2010-05-05 08:06:37.000 125 33295.11 282.41 2390.88 37.53 2010-05-05 08:06:38.000 125 33295.15 282.45 2390.86 37.53 2010-05-05 08:06:39.000 125 33295.16 282.52 2390.95 37.53 2010-05-05 08:06:40.000 125 33295.13 282.50 2390.85 37.53 2010-05-05 08:06:41.000 125 33295.17 282.49 2390.91 37.53 2010-05-05 08:06:42.000 125 33295.21 282.52 2390.95 37.53 2010-05-05 08:06:43.000 125 33295.17 282.46 2390.94 37.53 2010-05-05 08:06:44.000 125 33295.14 282.46 2390.93 37.53 2010-05-05 08:06:45.000 125 33295.25 282.52 2390.92 37.53 2010-05-05 08:06:46.000 125 33295.24 282.47 2391.00 37.53 2010-05-05 08:06:47.000 125 33295.21 282.46 2390.93 37.53 2010-05-05 08:06:48.000 125 33295.16 282.46 2390.99 37.53 2010-05-05 08:06:49.000 125 33295.20 282.43 2391.03 37.53 2010-05-05 08:06:50.000 125 33295.03 282.45 2390.93 37.53 2010-05-05 08:06:51.000 125 33295.09 282.48 2391.00 37.53 2010-05-05 08:06:52.000 125 33295.02 282.50 2390.93 37.53 2010-05-05 08:06:53.000 125 33295.12 282.49 2390.97 37.53 2010-05-05 08:06:54.000 125 33295.09 282.44 2391.01 37.53 2010-05-05 08:06:55.000 125 33295.15 282.52 2390.93 37.53 2010-05-05 08:06:56.000 125 33295.09 282.54 2390.92 37.53 2010-05-05 08:06:57.000 125 33295.07 282.46 2390.92 37.53 2010-05-05 08:06:58.000 125 33295.00 282.46 2390.95 37.53 2010-05-05 08:06:59.000 125 33295.03 282.41 2390.97 37.53 2010-05-05 08:07:00.000 125 33295.12 282.46 2391.01 37.53 2010-05-05 08:07:01.000 125 33295.01 282.43 2390.99 37.53 2010-05-05 08:07:02.000 125 33294.96 282.45 2391.00 37.53 2010-05-05 08:07:03.000 125 33295.08 282.43 2391.05 37.53 2010-05-05 08:07:04.000 125 33295.07 282.49 2390.99 37.53 2010-05-05 08:07:05.000 125 33295.03 282.42 2390.95 37.53 2010-05-05 08:07:06.000 125 33295.06 282.46 2390.98 37.53 2010-05-05 08:07:07.000 125 33295.07 282.42 2390.91 37.53 2010-05-05 08:07:08.000 125 33295.03 282.42 2390.93 37.53 2010-05-05 08:07:09.000 125 33295.07 282.46 2391.01 37.53 2010-05-05 08:07:10.000 125 33295.03 282.43 2391.03 37.53 2010-05-05 08:07:11.000 125 33295.03 282.46 2390.97 37.53 2010-05-05 08:07:12.000 125 33295.05 282.44 2390.97 37.53 2010-05-05 08:07:13.000 125 33294.97 282.42 2391.02 37.53 2010-05-05 08:07:14.000 125 33295.03 282.39 2391.02 37.53 2010-05-05 08:07:15.000 125 33295.09 282.43 2391.01 37.53 2010-05-05 08:07:16.000 125 33295.01 282.39 2391.03 37.53 2010-05-05 08:07:17.000 125 33295.03 282.39 2390.94 37.53 2010-05-05 08:07:18.000 125 33294.96 282.41 2391.04 37.53 2010-05-05 08:07:19.000 125 33294.92 282.40 2391.03 37.53 2010-05-05 08:07:20.000 125 33294.97 282.44 2390.97 37.53 2010-05-05 08:07:21.000 125 33294.95 282.37 2391.05 37.53 2010-05-05 08:07:22.000 125 33295.00 282.40 2390.98 37.53 2010-05-05 08:07:23.000 125 33294.93 282.38 2390.98 37.53 2010-05-05 08:07:24.000 125 33294.88 282.38 2390.89 37.53 2010-05-05 08:07:25.000 125 33294.78 282.33 2391.00 37.53 2010-05-05 08:07:26.000 125 33294.93 282.32 2391.06 37.53 2010-05-05 08:07:27.000 125 33294.83 282.35 2390.99 37.53 2010-05-05 08:07:28.000 125 33294.82 282.32 2391.00 37.53 2010-05-05 08:07:29.000 125 33294.75 282.32 2391.00 37.53 2010-05-05 08:07:30.000 125 33294.76 282.30 2391.13 37.53 2010-05-05 08:07:31.000 125 33294.75 282.32 2391.02 37.53 2010-05-05 08:07:32.000 125 33294.67 282.27 2390.98 37.53 2010-05-05 08:07:33.000 125 33294.66 282.36 2391.03 37.53 2010-05-05 08:07:34.000 125 33294.65 282.30 2391.07 37.53 2010-05-05 08:07:35.000 125 33294.71 282.29 2391.08 37.53 2010-05-05 08:07:36.000 125 33294.62 282.32 2391.05 37.53 2010-05-05 08:07:37.000 125 33294.72 282.28 2391.10 37.53 2010-05-05 08:07:38.000 125 33294.63 282.25 2391.12 37.53 2010-05-05 08:07:39.000 125 33294.63 282.27 2391.10 37.53 2010-05-05 08:07:40.000 125 33294.59 282.25 2391.10 37.53 2010-05-05 08:07:41.000 125 33294.61 282.23 2391.12 37.53 2010-05-05 08:07:42.000 125 33294.54 282.25 2391.16 37.53 2010-05-05 08:07:43.000 125 33294.52 282.29 2391.17 37.53 2010-05-05 08:07:44.000 125 33294.45 282.27 2391.12 37.53 2010-05-05 08:07:45.000 125 33294.54 282.26 2391.15 37.53 2010-05-05 08:07:46.000 125 33294.45 282.26 2391.05 37.53 2010-05-05 08:07:47.000 125 33294.44 282.26 2391.13 37.53 2010-05-05 08:07:48.000 125 33294.45 282.24 2391.15 37.53 2010-05-05 08:07:49.000 125 33294.54 282.22 2391.25 37.53 2010-05-05 08:07:50.000 125 33294.47 282.22 2391.18 37.53 2010-05-05 08:07:51.000 125 33294.54 282.23 2391.12 37.53 2010-05-05 08:07:52.000 125 33294.51 282.20 2391.21 37.53 2010-05-05 08:07:53.000 125 33294.48 282.24 2391.22 37.53 2010-05-05 08:07:54.000 125 33294.51 282.21 2391.19 37.53 2010-05-05 08:07:55.000 125 33294.66 282.16 2391.19 37.53 2010-05-05 08:07:56.000 125 33294.51 282.19 2391.20 37.53 2010-05-05 08:07:57.000 125 33294.59 282.14 2391.19 37.53 2010-05-05 08:07:58.000 125 33294.51 282.17 2391.19 37.53 2010-05-05 08:07:59.000 125 33294.49 282.16 2391.22 37.53 2010-05-05 08:08:00.000 125 33294.43 282.16 2391.25 37.53 2010-05-05 08:08:01.000 125 33294.62 282.15 2391.16 37.53 2010-05-05 08:08:02.000 125 33294.52 282.13 2391.17 37.53 2010-05-05 08:08:03.000 125 33294.56 282.12 2391.15 37.53 2010-05-05 08:08:04.000 125 33294.62 282.15 2391.24 37.53 2010-05-05 08:08:05.000 125 33294.61 282.12 2391.11 37.53 2010-05-05 08:08:06.000 125 33294.68 282.13 2391.18 37.53 2010-05-05 08:08:07.000 125 33294.64 282.11 2391.17 37.53 2010-05-05 08:08:08.000 125 33294.65 282.10 2391.12 37.53 2010-05-05 08:08:09.000 125 33294.69 282.11 2391.17 37.53 2010-05-05 08:08:10.000 125 33294.72 282.10 2391.13 37.53 2010-05-05 08:08:11.000 125 33294.63 282.13 2391.15 37.53 2010-05-05 08:08:12.000 125 33294.83 282.08 2391.22 37.53 2010-05-05 08:08:13.000 125 33294.71 282.09 2391.10 37.53 2010-05-05 08:08:14.000 125 33294.74 282.09 2391.15 37.53 2010-05-05 08:08:15.000 125 33294.78 282.13 2391.19 37.53 2010-05-05 08:08:16.000 125 33294.81 282.08 2391.13 37.53 2010-05-05 08:08:17.000 125 33294.89 282.09 2391.07 37.53 2010-05-05 08:08:18.000 125 33294.89 282.09 2391.22 37.53 2010-05-05 08:08:19.000 125 33294.82 282.07 2391.12 37.53 2010-05-05 08:08:20.000 125 33294.82 282.04 2391.12 37.53 2010-05-05 08:08:21.000 125 33294.87 282.09 2391.11 37.53 2010-05-05 08:08:22.000 125 33294.86 282.05 2391.16 37.53 2010-05-05 08:08:23.000 125 33294.82 282.07 2391.01 37.53 2010-05-05 08:08:24.000 125 33294.97 282.05 2391.17 37.53 2010-05-05 08:08:25.000 125 33294.94 282.05 2391.07 37.53 2010-05-05 08:08:26.000 125 33294.92 282.04 2391.07 37.53 2010-05-05 08:08:27.000 125 33294.98 282.04 2391.00 37.53 2010-05-05 08:08:28.000 125 33294.96 282.04 2391.05 37.53 2010-05-05 08:08:29.000 125 33294.94 282.05 2391.04 37.53 2010-05-05 08:08:30.000 125 33294.98 282.05 2390.93 37.53 2010-05-05 08:08:31.000 125 33295.04 282.03 2391.01 37.53 2010-05-05 08:08:32.000 125 33295.03 282.01 2391.01 37.53 2010-05-05 08:08:33.000 125 33295.06 282.00 2391.00 37.53 2010-05-05 08:08:34.000 125 33295.10 282.02 2390.95 37.53 2010-05-05 08:08:35.000 125 33295.12 281.99 2390.95 37.53 2010-05-05 08:08:36.000 125 33295.04 282.04 2391.02 37.53 2010-05-05 08:08:37.000 125 33295.07 282.03 2390.95 37.53 2010-05-05 08:08:38.000 125 33295.17 282.02 2390.93 37.53 2010-05-05 08:08:39.000 125 33295.12 282.01 2390.92 37.53 2010-05-05 08:08:40.000 125 33295.12 282.04 2390.88 37.53 2010-05-05 08:08:41.000 125 33295.22 282.03 2390.91 37.53 2010-05-05 08:08:42.000 125 33295.15 282.01 2390.95 37.53 2010-05-05 08:08:43.000 125 33295.18 281.98 2390.91 37.53 2010-05-05 08:08:44.000 125 33295.21 281.95 2390.85 37.53 2010-05-05 08:08:45.000 125 33295.21 281.98 2390.97 37.53 2010-05-05 08:08:46.000 125 33295.25 282.02 2390.89 37.53 2010-05-05 08:08:47.000 125 33295.24 281.99 2390.86 37.53 2010-05-05 08:08:48.000 125 33295.19 282.02 2390.84 37.53 2010-05-05 08:08:49.000 125 33295.26 281.94 2390.81 37.53 2010-05-05 08:08:50.000 125 33295.32 281.96 2390.82 37.53 2010-05-05 08:08:51.000 125 33295.36 282.02 2390.87 37.53 2010-05-05 08:08:52.000 125 33295.34 282.00 2390.86 37.53 2010-05-05 08:08:53.000 125 33295.41 281.99 2390.87 37.53 2010-05-05 08:08:54.000 125 33295.38 282.02 2390.84 37.53 2010-05-05 08:08:55.000 125 33295.39 281.99 2390.90 37.53 2010-05-05 08:08:56.000 125 33295.30 281.97 2390.87 37.53 2010-05-05 08:08:57.000 125 33295.43 282.03 2390.75 37.53 2010-05-05 08:08:58.000 125 33295.38 282.03 2390.78 37.53 2010-05-05 08:08:59.000 125 33295.32 282.00 2390.81 37.53 2010-05-05 08:09:00.000 125 33295.40 281.96 2390.71 37.53 2010-05-05 08:09:01.000 125 33295.50 282.01 2390.68 37.53 2010-05-05 08:09:02.000 125 33295.45 281.97 2390.71 37.53 2010-05-05 08:09:03.000 125 33295.47 282.04 2390.76 37.53 2010-05-05 08:09:04.000 125 33295.52 281.99 2390.69 37.53 2010-05-05 08:09:05.000 125 33295.47 282.01 2390.69 37.53 2010-05-05 08:09:06.000 125 33295.42 282.01 2390.75 37.53 2010-05-05 08:09:07.000 125 33295.41 282.01 2390.67 37.53 2010-05-05 08:09:08.000 125 33295.47 282.03 2390.70 37.53 2010-05-05 08:09:09.000 125 33295.53 282.02 2390.72 37.53 2010-05-05 08:09:10.000 125 33295.52 282.01 2390.71 37.53 2010-05-05 08:09:11.000 125 33295.55 281.96 2390.63 37.53 2010-05-05 08:09:12.000 125 33295.52 282.04 2390.70 37.53 2010-05-05 08:09:13.000 125 33295.52 282.05 2390.63 37.53 2010-05-05 08:09:14.000 125 33295.53 282.02 2390.60 37.53 2010-05-05 08:09:15.000 125 33295.59 282.03 2390.68 37.53 2010-05-05 08:09:16.000 125 33295.56 282.00 2390.62 37.53 2010-05-05 08:09:17.000 125 33295.65 281.99 2390.60 37.53 2010-05-05 08:09:18.000 125 33295.69 282.03 2390.53 37.53 2010-05-05 08:09:19.000 125 33295.55 282.02 2390.64 37.53 2010-05-05 08:09:20.000 125 33295.59 282.00 2390.64 37.53 2010-05-05 08:09:21.000 125 33295.58 282.04 2390.57 37.53 2010-05-05 08:09:22.000 125 33295.55 282.08 2390.62 37.53 2010-05-05 08:09:23.000 125 33295.55 282.09 2390.57 37.53 2010-05-05 08:09:24.000 125 33295.58 282.00 2390.57 37.53 2010-05-05 08:09:25.000 125 33295.59 282.02 2390.63 37.53 2010-05-05 08:09:26.000 125 33295.58 282.00 2390.56 37.53 2010-05-05 08:09:27.000 125 33295.59 282.01 2390.63 37.53 2010-05-05 08:09:28.000 125 33295.54 281.99 2390.56 37.53 2010-05-05 08:09:29.000 125 33295.54 282.07 2390.60 37.53 2010-05-05 08:09:30.000 125 33295.64 282.07 2390.60 37.53 2010-05-05 08:09:31.000 125 33295.60 282.03 2390.57 37.53 2010-05-05 08:09:32.000 125 33295.56 282.02 2390.56 37.53 2010-05-05 08:09:33.000 125 33295.67 282.09 2390.62 37.53 2010-05-05 08:09:34.000 125 33295.70 282.07 2390.48 37.53 2010-05-05 08:09:35.000 125 33295.59 282.08 2390.64 37.53 2010-05-05 08:09:36.000 125 33295.67 282.04 2390.56 37.53 2010-05-05 08:09:37.000 125 33295.58 282.10 2390.52 37.53 2010-05-05 08:09:38.000 125 33295.67 282.14 2390.56 37.53 2010-05-05 08:09:39.000 125 33295.79 282.07 2390.48 37.53 2010-05-05 08:09:40.000 125 33295.72 282.07 2390.55 37.53 2010-05-05 08:09:41.000 125 33295.72 282.10 2390.61 37.53 2010-05-05 08:09:42.000 125 33295.79 282.08 2390.48 37.53 2010-05-05 08:09:43.000 125 33295.80 282.07 2390.45 37.53 2010-05-05 08:09:44.000 125 33295.77 282.07 2390.52 37.53 2010-05-05 08:09:45.000 125 33295.78 282.05 2390.50 37.53 2010-05-05 08:09:46.000 125 33295.87 282.03 2390.56 37.53 2010-05-05 08:09:47.000 125 33295.88 282.01 2390.44 37.53 2010-05-05 08:09:48.000 125 33295.77 282.04 2390.51 37.53 2010-05-05 08:09:49.000 125 33295.89 282.06 2390.43 37.53 2010-05-05 08:09:50.000 125 33295.77 282.08 2390.43 37.53 2010-05-05 08:09:51.000 125 33295.96 282.03 2390.45 37.53 2010-05-05 08:09:52.000 125 33295.93 282.06 2390.46 37.53 2010-05-05 08:09:53.000 125 33295.94 282.11 2390.42 37.53 2010-05-05 08:09:54.000 125 33295.93 282.05 2390.46 37.53 2010-05-05 08:09:55.000 125 33296.00 282.07 2390.38 37.53 2010-05-05 08:09:56.000 125 33296.03 282.06 2390.34 37.53 2010-05-05 08:09:57.000 125 33296.03 282.05 2390.46 37.53 2010-05-05 08:09:58.000 125 33296.03 282.06 2390.36 37.53 2010-05-05 08:09:59.000 125 33296.02 282.04 2390.48 37.53 2010-05-05 08:10:00.000 125 33296.18 282.05 2390.36 37.53 2010-05-05 08:10:01.000 125 33296.16 282.03 2390.43 37.53 2010-05-05 08:10:02.000 125 33296.08 282.05 2390.44 37.53 2010-05-05 08:10:03.000 125 33296.24 282.02 2390.36 37.53 2010-05-05 08:10:04.000 125 33296.22 282.03 2390.31 37.53 2010-05-05 08:10:05.000 125 33296.14 282.05 2390.37 37.53 2010-05-05 08:10:06.000 125 33296.24 282.02 2390.36 37.53 2010-05-05 08:10:07.000 125 33296.10 282.00 2390.34 37.53 2010-05-05 08:10:08.000 125 33296.18 282.03 2390.34 37.53 2010-05-05 08:10:09.000 125 33296.23 282.01 2390.38 37.53 2010-05-05 08:10:10.000 125 33296.22 282.03 2390.27 37.53 2010-05-05 08:10:11.000 125 33296.19 282.04 2390.38 37.53 2010-05-05 08:10:12.000 125 33296.24 282.01 2390.32 37.53 2010-05-05 08:10:13.000 125 33296.28 281.98 2390.24 37.53 2010-05-05 08:10:14.000 125 33296.15 281.99 2390.39 37.53 2010-05-05 08:10:15.000 125 33296.27 281.99 2390.28 37.53 2010-05-05 08:10:16.000 125 33296.18 282.00 2390.31 37.53 2010-05-05 08:10:17.000 125 33296.24 281.99 2390.25 37.53 2010-05-05 08:10:18.000 125 33296.24 281.99 2390.26 37.53 2010-05-05 08:10:19.000 125 33296.27 282.01 2390.23 37.53 2010-05-05 08:10:20.000 125 33296.18 281.98 2390.32 37.53 2010-05-05 08:10:21.000 125 33296.21 281.97 2390.26 37.53 2010-05-05 08:10:22.000 125 33296.27 281.95 2390.21 37.53 2010-05-05 08:10:23.000 125 33296.26 282.00 2390.20 37.53 2010-05-05 08:10:24.000 125 33296.28 281.97 2390.23 37.53 2010-05-05 08:10:25.000 125 33296.33 282.03 2390.22 37.53 2010-05-05 08:10:26.000 125 33296.08 281.96 2390.25 37.53 2010-05-05 08:10:27.000 125 33296.22 281.95 2390.25 37.53 2010-05-05 08:10:28.000 125 33296.19 281.96 2390.19 37.53 2010-05-05 08:10:29.000 125 33296.19 281.96 2390.21 37.53 2010-05-05 08:10:30.000 125 33296.25 282.00 2390.16 37.53 2010-05-05 08:10:31.000 125 33296.18 281.95 2390.15 37.53 2010-05-05 08:10:32.000 125 33296.22 281.96 2390.22 37.53 2010-05-05 08:10:33.000 125 33296.19 281.96 2390.14 37.53 2010-05-05 08:10:34.000 125 33296.11 281.92 2390.20 37.53 2010-05-05 08:10:35.000 125 33296.14 281.94 2390.14 37.53 2010-05-05 08:10:36.000 125 33296.06 281.93 2390.14 37.53 2010-05-05 08:10:37.000 125 33296.08 281.96 2390.31 37.53 2010-05-05 08:10:38.000 125 33296.15 281.93 2390.22 37.53 2010-05-05 08:10:39.000 125 33296.04 281.94 2390.24 37.53 2010-05-05 08:10:40.000 125 33296.09 281.98 2390.18 37.53 2010-05-05 08:10:41.000 125 33296.06 281.95 2390.25 37.53 2010-05-05 08:10:42.000 125 33296.13 281.94 2390.25 37.53 2010-05-05 08:10:43.000 125 33296.02 282.04 2390.23 37.53 2010-05-05 08:10:44.000 125 33296.12 281.94 2390.19 37.53 2010-05-05 08:10:45.000 125 33296.05 281.94 2390.14 37.53 2010-05-05 08:10:46.000 125 33296.04 281.94 2390.20 37.53 2010-05-05 08:10:47.000 125 33296.07 281.92 2390.28 37.53 2010-05-05 08:10:48.000 125 33296.16 281.92 2390.32 37.53 2010-05-05 08:10:49.000 125 33296.09 281.94 2390.25 37.53 2010-05-05 08:10:50.000 125 33296.05 281.92 2390.21 37.53 2010-05-05 08:10:51.000 125 33296.05 281.94 2390.18 37.53 2010-05-05 08:10:52.000 125 33296.09 281.97 2390.19 37.53 2010-05-05 08:10:53.000 125 33296.02 281.96 2390.23 37.53 2010-05-05 08:10:54.000 125 33296.10 281.89 2390.22 37.53 2010-05-05 08:10:55.000 125 33296.10 281.94 2390.23 37.53 2010-05-05 08:10:56.000 125 33296.13 281.93 2390.27 37.53 2010-05-05 08:10:57.000 125 33296.06 281.91 2390.22 37.53 2010-05-05 08:10:58.000 125 33296.11 281.90 2390.29 37.53 2010-05-05 08:10:59.000 125 33296.12 281.90 2390.26 37.53 2010-05-05 08:11:00.000 125 33296.14 281.88 2390.25 37.53 2010-05-05 08:11:01.000 125 33296.12 281.90 2390.26 37.53 2010-05-05 08:11:02.000 125 33296.07 281.93 2390.29 37.53 2010-05-05 08:11:03.000 125 33296.10 281.92 2390.28 37.53 2010-05-05 08:11:04.000 125 33296.07 281.90 2390.23 37.53 2010-05-05 08:11:05.000 125 33296.12 281.88 2390.23 37.53 2010-05-05 08:11:06.000 125 33296.15 281.88 2390.26 37.53 2010-05-05 08:11:07.000 125 33296.06 281.90 2390.29 37.53 2010-05-05 08:11:08.000 125 33296.17 281.86 2390.19 37.53 2010-05-05 08:11:09.000 125 33296.18 281.85 2390.17 37.53 2010-05-05 08:11:10.000 125 33296.19 281.85 2390.18 37.53 2010-05-05 08:11:11.000 125 33296.24 281.87 2390.19 37.53 2010-05-05 08:11:12.000 125 33296.25 281.88 2390.22 37.53 2010-05-05 08:11:13.000 125 33296.21 281.86 2390.22 37.53 2010-05-05 08:11:14.000 125 33296.23 281.83 2390.25 37.53 2010-05-05 08:11:15.000 125 33296.25 281.82 2390.18 37.53 2010-05-05 08:11:16.000 125 33296.24 281.80 2390.20 37.53 2010-05-05 08:11:17.000 125 33296.31 281.82 2390.22 37.53 2010-05-05 08:11:18.000 125 33296.19 281.76 2390.16 37.53 2010-05-05 08:11:19.000 125 33296.26 281.80 2390.15 37.53 2010-05-05 08:11:20.000 125 33296.32 281.77 2390.15 37.53 2010-05-05 08:11:21.000 125 33296.34 281.74 2390.11 37.53 2010-05-05 08:11:22.000 125 33296.30 281.74 2390.10 37.53 2010-05-05 08:11:23.000 125 33296.31 281.75 2390.19 37.53 2010-05-05 08:11:24.000 125 33296.29 281.72 2390.12 37.53 2010-05-05 08:11:25.000 125 33296.33 281.70 2390.09 37.53 2010-05-05 08:11:26.000 125 33296.30 281.68 2390.16 37.53 2010-05-05 08:11:27.000 125 33296.25 281.70 2390.14 37.53 2010-05-05 08:11:28.000 125 33296.36 281.68 2390.15 37.53 2010-05-05 08:11:29.000 125 33296.33 281.65 2390.16 37.53 2010-05-05 08:11:30.000 125 33296.39 281.67 2390.05 37.53 2010-05-05 08:11:31.000 125 33296.37 281.65 2390.11 37.53 2010-05-05 08:11:32.000 125 33296.25 281.66 2390.09 37.53 2010-05-05 08:11:33.000 125 33296.44 281.64 2390.03 37.53 2010-05-05 08:11:34.000 125 33296.33 281.64 2390.17 37.53 2010-05-05 08:11:35.000 125 33296.39 281.62 2389.98 37.53 2010-05-05 08:11:36.000 125 33296.39 281.67 2390.05 37.53 2010-05-05 08:11:37.000 125 33296.35 281.62 2390.07 37.53 2010-05-05 08:11:38.000 125 33296.31 281.69 2390.11 37.53 2010-05-05 08:11:39.000 125 33296.27 281.67 2390.09 37.53 2010-05-05 08:11:40.000 125 33296.33 281.65 2390.10 37.53 2010-05-05 08:11:41.000 125 33296.29 281.68 2390.08 37.53 2010-05-05 08:11:42.000 125 33296.36 281.65 2390.18 37.53 2010-05-05 08:11:43.000 125 33296.33 281.63 2389.97 37.53 2010-05-05 08:11:44.000 125 33296.23 281.62 2390.05 37.53 2010-05-05 08:11:45.000 125 33296.26 281.62 2390.09 37.53 2010-05-05 08:11:46.000 125 33296.26 281.68 2390.09 37.53 2010-05-05 08:11:47.000 125 33296.30 281.67 2390.01 37.53 2010-05-05 08:11:48.000 125 33296.30 281.63 2390.16 37.53 2010-05-05 08:11:49.000 125 33296.24 281.66 2390.07 37.53 2010-05-05 08:11:50.000 125 33296.27 281.63 2390.13 37.53 2010-05-05 08:11:51.000 125 33296.22 281.60 2390.06 37.53 2010-05-05 08:11:52.000 125 33296.24 281.64 2390.09 37.53 2010-05-05 08:11:53.000 125 33296.32 281.63 2390.14 37.53 2010-05-05 08:11:54.000 125 33296.35 281.61 2390.16 37.53 2010-05-05 08:11:55.000 125 33296.27 281.62 2390.09 37.53 2010-05-05 08:11:56.000 125 33296.24 281.61 2390.10 37.53 2010-05-05 08:11:57.000 125 33296.19 281.57 2390.06 37.53 2010-05-05 08:11:58.000 125 33296.34 281.60 2390.13 37.53 2010-05-05 08:11:59.000 125 33296.28 281.55 2390.09 37.53 2010-05-05 08:12:00.000 125 33296.25 281.58 2390.01 37.53 2010-05-05 08:12:01.000 125 33296.32 281.61 2390.11 37.53 2010-05-05 08:12:02.000 125 33296.25 281.53 2390.08 37.53 2010-05-05 08:12:03.000 125 33296.31 281.53 2390.09 37.53 2010-05-05 08:12:04.000 125 33296.30 281.52 2390.10 37.53 2010-05-05 08:12:05.000 125 33296.19 281.54 2390.16 37.53 2010-05-05 08:12:06.000 125 33296.29 281.55 2390.09 37.53 2010-05-05 08:12:07.000 125 33296.26 281.58 2390.08 37.53 2010-05-05 08:12:08.000 125 33296.28 281.54 2390.03 37.53 2010-05-05 08:12:09.000 125 33296.22 281.53 2390.07 37.53 2010-05-05 08:12:10.000 125 33296.33 281.48 2389.95 37.53 2010-05-05 08:12:11.000 125 33296.30 281.49 2390.04 37.53 2010-05-05 08:12:12.000 125 33296.33 281.51 2390.03 37.53 2010-05-05 08:12:13.000 125 33296.32 281.50 2390.09 37.53 2010-05-05 08:12:14.000 125 33296.43 281.51 2390.04 37.53 2010-05-05 08:12:15.000 125 33296.41 281.49 2390.07 37.53 2010-05-05 08:12:16.000 125 33296.32 281.54 2390.03 37.53 2010-05-05 08:12:17.000 125 33296.46 281.49 2390.09 37.53 2010-05-05 08:12:18.000 125 33296.44 281.55 2390.03 37.53 2010-05-05 08:12:19.000 125 33296.45 281.51 2390.01 37.53 2010-05-05 08:12:20.000 125 33296.37 281.46 2390.03 37.53 2010-05-05 08:12:21.000 125 33296.47 281.51 2390.01 37.53 2010-05-05 08:12:22.000 125 33296.50 281.47 2390.08 37.53 2010-05-05 08:12:23.000 125 33296.54 281.43 2390.09 37.53 2010-05-05 08:12:24.000 125 33296.55 281.46 2390.05 37.53 2010-05-05 08:12:25.000 125 33296.63 281.47 2390.05 37.53 2010-05-05 08:12:26.000 125 33296.56 281.50 2390.04 37.53 2010-05-05 08:12:27.000 125 33296.53 281.47 2390.04 37.53 2010-05-05 08:12:28.000 125 33296.62 281.45 2390.07 37.53 2010-05-05 08:12:29.000 125 33296.67 281.50 2390.01 37.53 2010-05-05 08:12:30.000 125 33296.68 281.46 2390.07 37.53 2010-05-05 08:12:31.000 125 33296.66 281.41 2389.98 37.53 2010-05-05 08:12:32.000 125 33296.78 281.41 2390.03 37.53 2010-05-05 08:12:33.000 125 33296.69 281.41 2389.98 37.53 2010-05-05 08:12:34.000 125 33296.77 281.41 2389.97 37.53 2010-05-05 08:12:35.000 125 33296.79 281.42 2389.99 37.53 2010-05-05 08:12:36.000 125 33296.79 281.38 2389.98 37.53 2010-05-05 08:12:37.000 125 33296.80 281.40 2389.90 37.53 2010-05-05 08:12:38.000 125 33296.94 281.43 2389.92 37.53 2010-05-05 08:12:39.000 125 33296.87 281.44 2389.94 37.53 2010-05-05 08:12:40.000 125 33296.85 281.41 2389.88 37.53 2010-05-05 08:12:41.000 125 33296.93 281.44 2389.93 37.53 2010-05-05 08:12:42.000 125 33296.87 281.41 2389.92 37.53 2010-05-05 08:12:43.000 125 33297.02 281.40 2389.87 37.53 2010-05-05 08:12:44.000 125 33296.90 281.35 2389.91 37.53 2010-05-05 08:12:45.000 125 33296.94 281.37 2389.86 37.53 2010-05-05 08:12:46.000 125 33296.95 281.42 2389.91 37.53 2010-05-05 08:12:47.000 125 33296.94 281.44 2389.83 37.53 2010-05-05 08:12:48.000 125 33296.99 281.41 2389.88 37.53 2010-05-05 08:12:49.000 125 33297.05 281.40 2389.89 37.53 2010-05-05 08:12:50.000 125 33296.99 281.41 2389.91 37.53 2010-05-05 08:12:51.000 125 33297.10 281.41 2389.86 37.53 2010-05-05 08:12:52.000 125 33297.10 281.42 2389.82 37.53 2010-05-05 08:12:53.000 125 33297.05 281.42 2389.78 37.53 2010-05-05 08:12:54.000 125 33297.00 281.37 2389.76 37.53 2010-05-05 08:12:55.000 125 33297.08 281.42 2389.76 37.53 2010-05-05 08:12:56.000 125 33297.15 281.46 2389.78 37.53 2010-05-05 08:12:57.000 125 33297.06 281.42 2389.76 37.53 2010-05-05 08:12:58.000 125 33297.10 281.42 2389.88 37.53 2010-05-05 08:12:59.000 125 33297.16 281.38 2389.79 37.53 2010-05-05 08:13:00.000 125 33297.24 281.39 2389.70 37.53 2010-05-05 08:13:01.000 125 33297.21 281.37 2389.73 37.53 2010-05-05 08:13:02.000 125 33297.27 281.39 2389.79 37.53 2010-05-05 08:13:03.000 125 33297.23 281.40 2389.78 37.53 2010-05-05 08:13:04.000 125 33297.15 281.43 2389.70 37.53 2010-05-05 08:13:05.000 125 33297.24 281.40 2389.63 37.53 2010-05-05 08:13:06.000 125 33297.24 281.40 2389.69 37.53 2010-05-05 08:13:07.000 125 33297.21 281.40 2389.72 37.53 2010-05-05 08:13:08.000 125 33297.24 281.38 2389.66 37.53 2010-05-05 08:13:09.000 125 33297.25 281.37 2389.60 37.53 2010-05-05 08:13:10.000 125 33297.26 281.36 2389.60 37.53 2010-05-05 08:13:11.000 125 33297.33 281.39 2389.69 37.53 2010-05-05 08:13:12.000 125 33297.25 281.42 2389.75 37.53 2010-05-05 08:13:13.000 125 33297.32 281.48 2389.69 37.53 2010-05-05 08:13:14.000 125 33297.32 281.40 2389.60 37.53 2010-05-05 08:13:15.000 125 33297.29 281.44 2389.61 37.53 2010-05-05 08:13:16.000 125 33297.31 281.47 2389.51 37.53 2010-05-05 08:13:17.000 125 33297.30 281.47 2389.63 37.53 2010-05-05 08:13:18.000 125 33297.30 281.44 2389.63 37.53 2010-05-05 08:13:19.000 125 33297.33 281.45 2389.65 37.53 2010-05-05 08:13:20.000 125 33297.35 281.47 2389.66 37.53 2010-05-05 08:13:21.000 125 33297.28 281.45 2389.60 37.53 2010-05-05 08:13:22.000 125 33297.32 281.46 2389.59 37.53 2010-05-05 08:13:23.000 125 33297.41 281.43 2389.60 37.53 2010-05-05 08:13:24.000 125 33297.28 281.45 2389.60 37.53 2010-05-05 08:13:25.000 125 33297.37 281.45 2389.65 37.53 2010-05-05 08:13:26.000 125 33297.46 281.44 2389.53 37.53 2010-05-05 08:13:27.000 125 33297.42 281.45 2389.55 37.53 2010-05-05 08:13:28.000 125 33297.39 281.50 2389.53 37.53 2010-05-05 08:13:29.000 125 33297.44 281.50 2389.62 37.53 2010-05-05 08:13:30.000 125 33297.35 281.47 2389.51 37.53 2010-05-05 08:13:31.000 125 33297.46 281.43 2389.62 37.53 2010-05-05 08:13:32.000 125 33297.48 281.50 2389.60 37.53 2010-05-05 08:13:33.000 125 33297.46 281.46 2389.59 37.53 2010-05-05 08:13:34.000 125 33297.43 281.47 2389.60 37.53 2010-05-05 08:13:35.000 125 33297.42 281.47 2389.57 37.53 2010-05-05 08:13:36.000 125 33297.63 281.45 2389.61 37.53 2010-05-05 08:13:37.000 125 33297.52 281.45 2389.59 37.53 2010-05-05 08:13:38.000 125 33297.60 281.45 2389.50 37.53 2010-05-05 08:13:39.000 125 33297.52 281.48 2389.52 37.53 2010-05-05 08:13:40.000 125 33297.48 281.47 2389.52 37.53 2010-05-05 08:13:41.000 125 33297.61 281.49 2389.49 37.53 2010-05-05 08:13:42.000 125 33297.52 281.51 2389.50 37.53 2010-05-05 08:13:43.000 125 33297.61 281.45 2389.61 37.53 2010-05-05 08:13:44.000 125 33297.55 281.44 2389.55 37.53 2010-05-05 08:13:45.000 125 33297.54 281.44 2389.54 37.53 2010-05-05 08:13:46.000 125 33297.48 281.49 2389.54 37.53 2010-05-05 08:13:47.000 125 33297.64 281.48 2389.54 37.53 2010-05-05 08:13:48.000 125 33297.57 281.45 2389.62 37.53 2010-05-05 08:13:49.000 125 33297.66 281.47 2389.50 37.53 2010-05-05 08:13:50.000 125 33297.62 281.48 2389.58 37.53 2010-05-05 08:13:51.000 125 33297.60 281.48 2389.54 37.53 2010-05-05 08:13:52.000 125 33297.63 281.46 2389.56 37.53 2010-05-05 08:13:53.000 125 33297.63 281.50 2389.48 37.53 2010-05-05 08:13:54.000 125 33297.61 281.49 2389.48 37.53 2010-05-05 08:13:55.000 125 33297.66 281.43 2389.50 37.53 2010-05-05 08:13:56.000 125 33297.67 281.47 2389.52 37.53 2010-05-05 08:13:57.000 125 33297.63 281.47 2389.51 37.53 2010-05-05 08:13:58.000 125 33297.70 281.47 2389.51 37.53 2010-05-05 08:13:59.000 125 33297.64 281.51 2389.51 37.53 2010-05-05 08:14:00.000 125 33297.71 281.46 2389.47 37.53 2010-05-05 08:14:01.000 125 33297.67 281.44 2389.54 37.53 2010-05-05 08:14:02.000 125 33297.70 281.49 2389.44 37.53 2010-05-05 08:14:03.000 125 33297.67 281.45 2389.39 37.53 2010-05-05 08:14:04.000 125 33297.70 281.42 2389.49 37.53 2010-05-05 08:14:05.000 125 33297.70 281.44 2389.47 37.53 2010-05-05 08:14:06.000 125 33297.64 281.46 2389.52 37.53 2010-05-05 08:14:07.000 125 33297.67 281.49 2389.54 37.53 2010-05-05 08:14:08.000 125 33297.55 281.43 2389.39 37.53 2010-05-05 08:14:09.000 125 33297.60 281.45 2389.36 37.53 2010-05-05 08:14:10.000 125 33297.73 281.45 2389.46 37.53 2010-05-05 08:14:11.000 125 33297.69 281.46 2389.46 37.53 2010-05-05 08:14:12.000 125 33297.61 281.44 2389.47 37.53 2010-05-05 08:14:13.000 125 33297.57 281.46 2389.45 37.53 2010-05-05 08:14:14.000 125 33297.72 281.42 2389.42 37.53 2010-05-05 08:14:15.000 125 33297.66 281.43 2389.52 37.53 2010-05-05 08:14:16.000 125 33297.69 281.42 2389.51 37.53 2010-05-05 08:14:17.000 125 33297.64 281.42 2389.39 37.53 2010-05-05 08:14:18.000 125 33297.60 281.44 2389.49 37.53 2010-05-05 08:14:19.000 125 33297.68 281.45 2389.45 37.53 2010-05-05 08:14:20.000 125 33297.63 281.43 2389.53 37.53 2010-05-05 08:14:21.000 125 33297.73 281.43 2389.51 37.53 2010-05-05 08:14:22.000 125 33297.63 281.43 2389.47 37.53 2010-05-05 08:14:23.000 125 33297.69 281.43 2389.54 37.53 2010-05-05 08:14:24.000 125 33297.68 281.41 2389.58 37.53 2010-05-05 08:14:25.000 125 33297.67 281.46 2389.50 37.53 2010-05-05 08:14:26.000 125 33297.80 281.49 2389.55 37.53 2010-05-05 08:14:27.000 125 33297.67 281.47 2389.44 37.53 2010-05-05 08:14:28.000 125 33297.68 281.44 2389.49 37.53 2010-05-05 08:14:29.000 125 33297.73 281.41 2389.45 37.53 2010-05-05 08:14:30.000 125 33297.70 281.43 2389.51 37.53 2010-05-05 08:14:31.000 125 33297.70 281.46 2389.52 37.53 2010-05-05 08:14:32.000 125 33297.66 281.41 2389.46 37.53 2010-05-05 08:14:33.000 125 33297.70 281.44 2389.47 37.53 2010-05-05 08:14:34.000 125 33297.78 281.45 2389.45 37.53 2010-05-05 08:14:35.000 125 33297.75 281.44 2389.48 37.53 2010-05-05 08:14:36.000 125 33297.65 281.41 2389.45 37.53 2010-05-05 08:14:37.000 125 33297.71 281.43 2389.47 37.53 2010-05-05 08:14:38.000 125 33297.75 281.42 2389.48 37.53 2010-05-05 08:14:39.000 125 33297.71 281.39 2389.41 37.53 2010-05-05 08:14:40.000 125 33297.73 281.42 2389.51 37.53 2010-05-05 08:14:41.000 125 33297.75 281.44 2389.42 37.53 2010-05-05 08:14:42.000 125 33297.73 281.45 2389.48 37.53 2010-05-05 08:14:43.000 125 33297.79 281.39 2389.51 37.53 2010-05-05 08:14:44.000 125 33297.79 281.43 2389.45 37.53 2010-05-05 08:14:45.000 125 33297.71 281.41 2389.47 37.53 2010-05-05 08:14:46.000 125 33297.67 281.37 2389.49 37.53 2010-05-05 08:14:47.000 125 33297.69 281.41 2389.48 37.53 2010-05-05 08:14:48.000 125 33297.73 281.42 2389.49 37.53 2010-05-05 08:14:49.000 125 33297.58 281.39 2389.44 37.53 2010-05-05 08:14:50.000 125 33297.63 281.38 2389.54 37.53 2010-05-05 08:14:51.000 125 33297.64 281.40 2389.49 37.53 2010-05-05 08:14:52.000 125 33297.66 281.38 2389.50 37.53 2010-05-05 08:14:53.000 125 33297.67 281.41 2389.53 37.53 2010-05-05 08:14:54.000 125 33297.61 281.40 2389.47 37.53 2010-05-05 08:14:55.000 125 33297.58 281.38 2389.46 37.53 2010-05-05 08:14:56.000 125 33297.71 281.37 2389.49 37.53 2010-05-05 08:14:57.000 125 33297.56 281.35 2389.47 37.53 2010-05-05 08:14:58.000 125 33297.55 281.41 2389.41 37.53 2010-05-05 08:14:59.000 125 33297.66 281.38 2389.50 37.53 2010-05-05 08:15:00.000 125 33297.55 281.35 2389.45 37.53 2010-05-05 08:15:01.000 125 33297.48 281.38 2389.45 37.53 2010-05-05 08:15:02.000 125 33297.57 281.41 2389.49 37.53 2010-05-05 08:15:03.000 125 33297.54 281.37 2389.46 37.53 2010-05-05 08:15:04.000 125 33297.51 281.39 2389.49 37.53 2010-05-05 08:15:05.000 125 33297.51 281.35 2389.57 37.53 2010-05-05 08:15:06.000 125 33297.42 281.37 2389.50 37.53 2010-05-05 08:15:07.000 125 33297.46 281.34 2389.44 37.53 2010-05-05 08:15:08.000 125 33297.50 281.36 2389.66 37.53 2010-05-05 08:15:09.000 125 33297.51 281.32 2389.57 37.53 2010-05-05 08:15:10.000 125 33297.39 281.34 2389.49 37.53 2010-05-05 08:15:11.000 125 33297.40 281.33 2389.55 37.53 2010-05-05 08:15:12.000 125 33297.45 281.33 2389.59 37.53 2010-05-05 08:15:13.000 125 33297.45 281.36 2389.57 37.53 2010-05-05 08:15:14.000 125 33297.42 281.34 2389.61 37.53 2010-05-05 08:15:15.000 125 33297.39 281.34 2389.60 37.53 2010-05-05 08:15:16.000 125 33297.39 281.35 2389.60 37.53 2010-05-05 08:15:17.000 125 33297.35 281.32 2389.73 37.53 2010-05-05 08:15:18.000 125 33297.27 281.33 2389.59 37.53 2010-05-05 08:15:19.000 125 33297.38 281.34 2389.59 37.53 2010-05-05 08:15:20.000 125 33297.28 281.29 2389.57 37.53 2010-05-05 08:15:21.000 125 33297.33 281.29 2389.61 37.53 2010-05-05 08:15:22.000 125 33297.38 281.32 2389.70 37.53 2010-05-05 08:15:23.000 125 33297.29 281.31 2389.64 37.53 2010-05-05 08:15:24.000 125 33297.29 281.31 2389.62 37.53 2010-05-05 08:15:25.000 125 33297.39 281.33 2389.70 37.53 2010-05-05 08:15:26.000 125 33297.39 281.31 2389.73 37.53 2010-05-05 08:15:27.000 125 33297.43 281.30 2389.69 37.53 2010-05-05 08:15:28.000 125 33297.39 281.34 2389.72 37.53 2010-05-05 08:15:29.000 125 33297.32 281.33 2389.63 37.53 2010-05-05 08:15:30.000 125 33297.33 281.32 2389.68 37.53 2010-05-05 08:15:31.000 125 33297.45 281.31 2389.74 37.53 2010-05-05 08:15:32.000 125 33297.56 281.30 2389.80 37.53 2010-05-05 08:15:33.000 125 33297.44 281.27 2389.77 37.53 2010-05-05 08:15:34.000 125 33297.37 281.36 2389.71 37.53 2010-05-05 08:15:35.000 125 33297.35 281.28 2389.80 37.53 2010-05-05 08:15:36.000 125 33297.41 281.29 2389.76 37.53 2010-05-05 08:15:37.000 125 33297.39 281.33 2389.73 37.53 2010-05-05 08:15:38.000 125 33297.54 281.29 2389.80 37.53 2010-05-05 08:15:39.000 125 33297.42 281.30 2389.74 37.53 2010-05-05 08:15:40.000 125 33297.43 281.33 2389.76 37.53 2010-05-05 08:15:41.000 125 33297.50 281.28 2389.69 37.53 2010-05-05 08:15:42.000 125 33297.43 281.31 2389.76 37.53 2010-05-05 08:15:43.000 125 33297.51 281.35 2389.78 37.53 2010-05-05 08:15:44.000 125 33297.62 281.33 2389.78 37.53 2010-05-05 08:15:45.000 125 33297.37 281.31 2389.74 37.53 2010-05-05 08:15:46.000 125 33297.56 281.30 2389.72 37.53 2010-05-05 08:15:47.000 125 33297.50 281.30 2389.79 37.53 2010-05-05 08:15:48.000 125 33297.58 281.31 2389.70 37.53 2010-05-05 08:15:49.000 125 33297.46 281.34 2389.78 37.53 2010-05-05 08:15:50.000 125 33297.57 281.31 2389.77 37.53 2010-05-05 08:15:51.000 125 33297.53 281.26 2389.82 37.53 2010-05-05 08:15:52.000 125 33297.51 281.30 2389.73 37.53 2010-05-05 08:15:53.000 125 33297.49 281.28 2389.78 37.53 2010-05-05 08:15:54.000 125 33297.44 281.26 2389.69 37.53 2010-05-05 08:15:55.000 125 33297.57 281.27 2389.71 37.53 2010-05-05 08:15:56.000 125 33297.48 281.25 2389.67 37.53 2010-05-05 08:15:57.000 125 33297.56 281.28 2389.74 37.53 2010-05-05 08:15:58.000 125 33297.42 281.26 2389.73 37.53 2010-05-05 08:15:59.000 125 33297.45 281.27 2389.68 37.53 2010-05-05 08:16:00.000 125 33297.42 281.27 2389.77 37.53 2010-05-05 08:16:01.000 125 33297.50 281.26 2389.67 37.53 2010-05-05 08:16:02.000 125 33297.54 281.27 2389.77 37.53 2010-05-05 08:16:03.000 125 33297.47 281.24 2389.72 37.53 2010-05-05 08:16:04.000 125 33297.39 281.27 2389.79 37.53 2010-05-05 08:16:05.000 125 33297.35 281.25 2389.69 37.53 2010-05-05 08:16:06.000 125 33297.40 281.25 2389.80 37.53 2010-05-05 08:16:07.000 125 33297.42 281.30 2389.82 37.53 2010-05-05 08:16:08.000 125 33297.36 281.28 2389.76 37.53 2010-05-05 08:16:09.000 125 33297.43 281.28 2389.80 37.53 2010-05-05 08:16:10.000 125 33297.36 281.26 2389.84 37.53 2010-05-05 08:16:11.000 125 33297.32 281.30 2389.76 37.53 2010-05-05 08:16:12.000 125 33297.27 281.29 2389.82 37.53 2010-05-05 08:16:13.000 125 33297.32 281.28 2389.84 37.53 2010-05-05 08:16:14.000 125 33297.26 281.25 2389.80 37.53 2010-05-05 08:16:15.000 125 33297.22 281.28 2389.87 37.53 2010-05-05 08:16:16.000 125 33297.22 281.25 2389.82 37.53 2010-05-05 08:16:17.000 125 33297.22 281.29 2389.82 37.53 2010-05-05 08:16:18.000 125 33297.28 281.27 2389.84 37.53 2010-05-05 08:16:19.000 125 33297.24 281.29 2389.88 37.53 2010-05-05 08:16:20.000 125 33297.26 281.30 2389.92 37.53 2010-05-05 08:16:21.000 125 33297.26 281.28 2389.91 37.53 2010-05-05 08:16:22.000 125 33297.23 281.27 2389.86 37.53 2010-05-05 08:16:23.000 125 33297.37 281.31 2389.86 37.53 2010-05-05 08:16:24.000 125 33297.32 281.28 2389.88 37.53 2010-05-05 08:16:25.000 125 33297.35 281.34 2389.91 37.53 2010-05-05 08:16:26.000 125 33297.40 281.27 2389.88 37.53 2010-05-05 08:16:27.000 125 33297.37 281.27 2389.87 37.53 2010-05-05 08:16:28.000 125 33297.43 281.30 2390.01 37.53 2010-05-05 08:16:29.000 125 33297.39 281.31 2389.89 37.53 2010-05-05 08:16:30.000 125 33297.45 281.31 2389.88 37.53 2010-05-05 08:16:31.000 125 33297.54 281.30 2389.86 37.53 2010-05-05 08:16:32.000 125 33297.51 281.30 2389.80 37.53 2010-05-05 08:16:33.000 125 33297.48 281.31 2389.89 37.53 2010-05-05 08:16:34.000 125 33297.60 281.30 2389.88 37.53 2010-05-05 08:16:35.000 125 33297.58 281.25 2389.97 37.53 2010-05-05 08:16:36.000 125 33297.55 281.31 2389.84 37.53 2010-05-05 08:16:37.000 125 33297.69 281.26 2389.80 37.53 2010-05-05 08:16:38.000 125 33297.69 281.25 2389.96 37.53 2010-05-05 08:16:39.000 125 33297.77 281.25 2389.87 37.53 2010-05-05 08:16:40.000 125 33297.79 281.26 2389.83 37.53 2010-05-05 08:16:41.000 125 33297.76 281.25 2389.84 37.53 2010-05-05 08:16:42.000 125 33297.83 281.24 2389.88 37.53 2010-05-05 08:16:43.000 125 33297.80 281.32 2389.81 37.53 2010-05-05 08:16:44.000 125 33297.95 281.22 2389.76 37.53 2010-05-05 08:16:45.000 125 33297.88 281.25 2389.75 37.53 2010-05-05 08:16:46.000 125 33297.93 281.25 2389.72 37.53 2010-05-05 08:16:47.000 125 33297.90 281.21 2389.73 37.53 2010-05-05 08:16:48.000 125 33297.88 281.20 2389.72 37.53 2010-05-05 08:16:49.000 125 33297.85 281.25 2389.79 37.53 2010-05-05 08:16:50.000 125 33297.97 281.22 2389.73 37.53 2010-05-05 08:16:51.000 125 33297.98 281.20 2389.66 37.53 2010-05-05 08:16:52.000 125 33297.95 281.19 2389.66 37.53 2010-05-05 08:16:53.000 125 33298.06 281.19 2389.74 37.53 2010-05-05 08:16:54.000 125 33298.07 281.17 2389.66 37.53 2010-05-05 08:16:55.000 125 33298.07 281.17 2389.72 37.53 2010-05-05 08:16:56.000 125 33298.14 281.21 2389.78 37.53 2010-05-05 08:16:57.000 125 33298.03 281.17 2389.64 37.53 2010-05-05 08:16:58.000 125 33298.08 281.22 2389.64 37.53 2010-05-05 08:16:59.000 125 33298.05 281.23 2389.60 37.53 2010-05-05 08:17:00.000 125 33298.04 281.25 2389.67 37.53 2010-05-05 08:17:01.000 125 33298.13 281.23 2389.73 37.53 2010-05-05 08:17:02.000 125 33298.21 281.23 2389.69 37.53 2010-05-05 08:17:03.000 125 33298.18 281.21 2389.63 37.53 2010-05-05 08:17:04.000 125 33298.20 281.19 2389.57 37.53 2010-05-05 08:17:05.000 125 33298.23 281.21 2389.59 37.53 2010-05-05 08:17:06.000 125 33298.24 281.18 2389.72 37.53 2010-05-05 08:17:07.000 125 33298.34 281.20 2389.58 37.53 2010-05-05 08:17:08.000 125 33298.36 281.22 2389.59 37.53 2010-05-05 08:17:09.000 125 33298.31 281.22 2389.52 37.53 2010-05-05 08:17:10.000 125 33298.39 281.15 2389.60 37.53 2010-05-05 08:17:11.000 125 33298.46 281.24 2389.59 37.53 2010-05-05 08:17:12.000 125 33298.54 281.24 2389.62 37.53 2010-05-05 08:17:13.000 125 33298.57 281.23 2389.48 37.53 2010-05-05 08:17:14.000 125 33298.60 281.20 2389.51 37.53 2010-05-05 08:17:15.000 125 33298.60 281.21 2389.53 37.53 2010-05-05 08:17:16.000 125 33298.68 281.20 2389.47 37.53 2010-05-05 08:17:17.000 125 33298.69 281.24 2389.44 37.53 2010-05-05 08:17:18.000 125 33298.73 281.19 2389.37 37.53 2010-05-05 08:17:19.000 125 33298.74 281.22 2389.43 37.53 2010-05-05 08:17:20.000 125 33298.77 281.15 2389.36 37.53 2010-05-05 08:17:21.000 125 33298.81 281.12 2389.38 37.53 2010-05-05 08:17:22.000 125 33298.85 281.09 2389.44 37.53 2010-05-05 08:17:23.000 125 33298.88 281.18 2389.41 37.53 2010-05-05 08:17:24.000 125 33298.88 281.16 2389.29 37.53 2010-05-05 08:17:25.000 125 33298.93 281.15 2389.34 37.53 2010-05-05 08:17:26.000 125 33299.00 281.14 2389.36 37.53 2010-05-05 08:17:27.000 125 33298.98 281.15 2389.28 37.53 2010-05-05 08:17:28.000 125 33299.05 281.15 2389.18 37.53 2010-05-05 08:17:29.000 125 33299.13 281.14 2389.22 37.53 2010-05-05 08:17:30.000 125 33299.21 281.16 2389.10 37.53 2010-05-05 08:17:31.000 125 33299.06 281.18 2389.24 37.53 2010-05-05 08:17:32.000 125 33299.16 281.12 2389.23 37.53 2010-05-05 08:17:33.000 125 33299.20 281.14 2389.22 37.53 2010-05-05 08:17:34.000 125 33299.22 281.15 2389.22 37.53 2010-05-05 08:17:35.000 125 33299.20 281.13 2389.16 37.53 2010-05-05 08:17:36.000 125 33299.19 281.17 2389.18 37.53 2010-05-05 08:17:37.000 125 33299.25 281.14 2389.14 37.53 2010-05-05 08:17:38.000 125 33299.32 281.18 2389.08 37.53 2010-05-05 08:17:39.000 125 33299.38 281.16 2389.10 37.53 2010-05-05 08:17:40.000 125 33299.35 281.17 2389.23 37.53 2010-05-05 08:17:41.000 125 33299.42 281.15 2389.12 37.53 2010-05-05 08:17:42.000 125 33299.41 281.15 2389.11 37.53 2010-05-05 08:17:43.000 125 33299.41 281.21 2389.04 37.53 2010-05-05 08:17:44.000 125 33299.46 281.16 2389.10 37.53 2010-05-05 08:17:45.000 125 33299.53 281.19 2389.02 37.53 2010-05-05 08:17:46.000 125 33299.56 281.20 2389.02 37.53 2010-05-05 08:17:47.000 125 33299.53 281.13 2389.04 37.53 2010-05-05 08:17:48.000 125 33299.53 281.16 2389.08 37.53 2010-05-05 08:17:49.000 125 33299.66 281.19 2388.99 37.53 2010-05-05 08:17:50.000 125 33299.66 281.19 2389.05 37.53 2010-05-05 08:17:51.000 125 33299.59 281.17 2388.92 37.53 2010-05-05 08:17:52.000 125 33299.62 281.17 2388.93 37.53 2010-05-05 08:17:53.000 125 33299.68 281.14 2388.92 37.53 2010-05-05 08:17:54.000 125 33299.68 281.15 2388.99 37.53 2010-05-05 08:17:55.000 125 33299.82 281.17 2388.91 37.53 2010-05-05 08:17:56.000 125 33299.69 281.17 2388.90 37.53 2010-05-05 08:17:57.000 125 33299.82 281.18 2388.84 37.53 2010-05-05 08:17:58.000 125 33299.86 281.20 2388.86 37.53 2010-05-05 08:17:59.000 125 33299.84 281.20 2388.88 37.53 2010-05-05 08:18:00.000 125 33299.88 281.15 2388.83 37.53 2010-05-05 08:18:01.000 125 33299.89 281.22 2388.90 37.53 2010-05-05 08:18:02.000 125 33299.86 281.16 2388.83 37.53 2010-05-05 08:18:03.000 125 33299.90 281.17 2388.84 37.53 2010-05-05 08:18:04.000 125 33300.02 281.17 2388.83 37.53 2010-05-05 08:18:05.000 125 33300.00 281.19 2388.77 37.53 2010-05-05 08:18:06.000 125 33300.05 281.18 2388.77 37.53 2010-05-05 08:18:07.000 125 33300.05 281.18 2388.82 37.53 2010-05-05 08:18:08.000 125 33300.10 281.20 2388.71 37.53 2010-05-05 08:18:09.000 125 33300.09 281.17 2388.70 37.53 2010-05-05 08:18:10.000 125 33300.12 281.18 2388.76 37.53 2010-05-05 08:18:11.000 125 33300.15 281.18 2388.71 37.53 2010-05-05 08:18:12.000 125 33300.12 281.22 2388.67 37.53 2010-05-05 08:18:13.000 125 33300.09 281.20 2388.71 37.53 2010-05-05 08:18:14.000 125 33300.05 281.23 2388.69 37.53 2010-05-05 08:18:15.000 125 33300.11 281.20 2388.65 37.53 2010-05-05 08:18:16.000 125 33300.10 281.21 2388.64 37.53 2010-05-05 08:18:17.000 125 33300.03 281.21 2388.64 37.53 2010-05-05 08:18:18.000 125 33300.13 281.18 2388.62 37.53 2010-05-05 08:18:19.000 125 33300.17 281.24 2388.68 37.53 2010-05-05 08:18:20.000 125 33300.19 281.25 2388.63 37.53 2010-05-05 08:18:21.000 125 33300.13 281.27 2388.66 37.53 2010-05-05 08:18:22.000 125 33300.21 281.25 2388.66 37.53 2010-05-05 08:18:23.000 125 33300.20 281.32 2388.66 37.53 2010-05-05 08:18:24.000 125 33300.18 281.34 2388.62 37.53 2010-05-05 08:18:25.000 125 33300.17 281.32 2388.60 37.53 2010-05-05 08:18:26.000 125 33300.27 281.32 2388.62 37.53 2010-05-05 08:18:27.000 125 33300.21 281.29 2388.55 37.53 2010-05-05 08:18:28.000 125 33300.18 281.32 2388.66 37.53 2010-05-05 08:18:29.000 125 33300.30 281.35 2388.69 37.53 2010-05-05 08:18:30.000 125 33300.18 281.35 2388.70 37.53 2010-05-05 08:18:31.000 125 33300.39 281.36 2388.58 37.53 2010-05-05 08:18:32.000 125 33300.33 281.35 2388.62 37.53 2010-05-05 08:18:33.000 125 33300.34 281.37 2388.52 37.53 2010-05-05 08:18:34.000 125 33300.42 281.35 2388.59 37.53 2010-05-05 08:18:35.000 125 33300.42 281.36 2388.56 37.53 2010-05-05 08:18:36.000 125 33300.34 281.38 2388.55 37.53 2010-05-05 08:18:37.000 125 33300.40 281.40 2388.64 37.53 2010-05-05 08:18:38.000 125 33300.35 281.41 2388.54 37.53 2010-05-05 08:18:39.000 125 33300.42 281.43 2388.55 37.53 2010-05-05 08:18:40.000 125 33300.47 281.39 2388.49 37.53 2010-05-05 08:18:41.000 125 33300.45 281.40 2388.64 37.53 2010-05-05 08:18:42.000 125 33300.53 281.44 2388.46 37.53 2010-05-05 08:18:43.000 125 33300.42 281.41 2388.61 37.53 2010-05-05 08:18:44.000 125 33300.62 281.45 2388.59 37.53 2010-05-05 08:18:45.000 125 33300.49 281.44 2388.56 37.53 2010-05-05 08:18:46.000 125 33300.49 281.42 2388.54 37.53 2010-05-05 08:18:47.000 125 33300.61 281.39 2388.59 37.53 2010-05-05 08:18:48.000 125 33300.58 281.42 2388.50 37.53 2010-05-05 08:18:49.000 125 33300.43 281.38 2388.50 37.53 2010-05-05 08:18:50.000 125 33300.46 281.41 2388.51 37.53 2010-05-05 08:18:51.000 125 33300.51 281.39 2388.46 37.53 2010-05-05 08:18:52.000 125 33300.62 281.43 2388.50 37.53 2010-05-05 08:18:53.000 125 33300.58 281.40 2388.46 37.53 2010-05-05 08:18:54.000 125 33300.68 281.42 2388.46 37.53 2010-05-05 08:18:55.000 125 33300.64 281.38 2388.50 37.53 2010-05-05 08:18:56.000 125 33300.66 281.42 2388.49 37.53 2010-05-05 08:18:57.000 125 33300.61 281.40 2388.42 37.53 2010-05-05 08:18:58.000 125 33300.67 281.44 2388.50 37.53 2010-05-05 08:18:59.000 125 33300.69 281.44 2388.46 37.53 2010-05-05 08:19:00.000 125 33300.67 281.44 2388.53 37.53 2010-05-05 08:19:01.000 125 33300.77 281.44 2388.42 37.53 2010-05-05 08:19:02.000 125 33300.62 281.40 2388.46 37.52 2010-05-05 08:19:03.000 125 33300.72 281.42 2388.48 37.53 2010-05-05 08:19:04.000 125 33300.65 281.44 2388.48 37.52 2010-05-05 08:19:05.000 125 33300.75 281.42 2388.39 37.53 2010-05-05 08:19:06.000 125 33300.65 281.41 2388.38 37.53 2010-05-05 08:19:07.000 125 33300.68 281.38 2388.43 37.53 2010-05-05 08:19:08.000 125 33300.87 281.41 2388.38 37.53 2010-05-05 08:19:09.000 125 33300.74 281.38 2388.39 37.53 2010-05-05 08:19:10.000 125 33300.64 281.43 2388.46 37.53 2010-05-05 08:19:11.000 125 33300.69 281.37 2388.38 37.53 2010-05-05 08:19:12.000 125 33300.58 281.37 2388.42 37.53 2010-05-05 08:19:13.000 125 33300.73 281.39 2388.46 37.53 2010-05-05 08:19:14.000 125 33300.75 281.37 2388.44 37.53 2010-05-05 08:19:15.000 125 33300.70 281.36 2388.43 37.53 2010-05-05 08:19:16.000 125 33300.72 281.38 2388.48 37.53 2010-05-05 08:19:17.000 125 33300.64 281.41 2388.48 37.53 2010-05-05 08:19:18.000 125 33300.75 281.38 2388.40 37.53 2010-05-05 08:19:19.000 125 33300.68 281.39 2388.43 37.53 2010-05-05 08:19:20.000 125 33300.67 281.40 2388.42 37.53 2010-05-05 08:19:21.000 125 33300.64 281.37 2388.43 37.53 2010-05-05 08:19:22.000 125 33300.61 281.41 2388.45 37.53 2010-05-05 08:19:23.000 125 33300.65 281.38 2388.45 37.53 2010-05-05 08:19:24.000 125 33300.66 281.37 2388.48 37.53 2010-05-05 08:19:25.000 125 33300.48 281.40 2388.43 37.53 2010-05-05 08:19:26.000 125 33300.61 281.38 2388.40 37.53 2010-05-05 08:19:27.000 125 33300.55 281.41 2388.34 37.53 2010-05-05 08:19:28.000 125 33300.55 281.39 2388.45 37.53 2010-05-05 08:19:29.000 125 33300.52 281.39 2388.40 37.53 2010-05-05 08:19:30.000 125 33300.47 281.39 2388.41 37.53 2010-05-05 08:19:31.000 125 33300.44 281.38 2388.45 37.53 2010-05-05 08:19:32.000 125 33300.37 281.39 2388.45 37.53 2010-05-05 08:19:33.000 125 33300.40 281.39 2388.48 37.52 2010-05-05 08:19:34.000 125 33300.39 281.38 2388.45 37.52 2010-05-05 08:19:35.000 125 33300.38 281.42 2388.54 37.52 2010-05-05 08:19:36.000 125 33300.31 281.39 2388.48 37.53 2010-05-05 08:19:37.000 125 33300.45 281.38 2388.61 37.53 2010-05-05 08:19:38.000 125 33300.37 281.42 2388.53 37.53 2010-05-05 08:19:39.000 125 33300.36 281.42 2388.53 37.53 2010-05-05 08:19:40.000 125 33300.30 281.40 2388.51 37.53 2010-05-05 08:19:41.000 125 33300.39 281.38 2388.52 37.53 2010-05-05 08:19:42.000 125 33300.37 281.43 2388.57 37.53 2010-05-05 08:19:43.000 125 33300.31 281.40 2388.52 37.53 2010-05-05 08:19:44.000 125 33300.31 281.40 2388.62 37.53 2010-05-05 08:19:45.000 125 33300.34 281.39 2388.62 37.53 2010-05-05 08:19:46.000 125 33300.28 281.39 2388.56 37.53 2010-05-05 08:19:47.000 125 33300.28 281.42 2388.65 37.53 2010-05-05 08:19:48.000 125 33300.25 281.44 2388.63 37.53 2010-05-05 08:19:49.000 125 33300.21 281.44 2388.56 37.53 2010-05-05 08:19:50.000 125 33300.31 281.47 2388.67 37.53 2010-05-05 08:19:51.000 125 33300.22 281.45 2388.69 37.53 2010-05-05 08:19:52.000 125 33300.33 281.47 2388.63 37.53 2010-05-05 08:19:53.000 125 33300.30 281.49 2388.68 37.53 2010-05-05 08:19:54.000 125 33300.26 281.43 2388.62 37.53 2010-05-05 08:19:55.000 125 33300.30 281.49 2388.70 37.53 2010-05-05 08:19:56.000 125 33300.38 281.49 2388.68 37.53 2010-05-05 08:19:57.000 125 33300.21 281.49 2388.62 37.52 2010-05-05 08:19:58.000 125 33300.20 281.50 2388.64 37.52 2010-05-05 08:19:59.000 125 33300.26 281.46 2388.65 37.52 2010-05-05 08:20:00.000 125 33300.25 281.49 2388.71 37.52 2010-05-05 08:20:01.000 125 33300.34 281.46 2388.79 37.53 2010-05-05 08:20:02.000 125 33300.21 281.49 2388.68 37.53 2010-05-05 08:20:03.000 125 33300.14 281.48 2388.57 37.52 2010-05-05 08:20:04.000 125 33300.15 281.49 2388.74 37.53 2010-05-05 08:20:05.000 125 33300.21 281.47 2388.75 37.53 2010-05-05 08:20:06.000 125 33300.19 281.46 2388.75 37.52 2010-05-05 08:20:07.000 125 33300.16 281.50 2388.71 37.53 2010-05-05 08:20:08.000 125 33300.11 281.44 2388.68 37.53 2010-05-05 08:20:09.000 125 33300.14 281.45 2388.65 37.53 2010-05-05 08:20:10.000 125 33300.14 281.41 2388.77 37.52 2010-05-05 08:20:11.000 125 33300.15 281.41 2388.72 37.53 2010-05-05 08:20:12.000 125 33300.13 281.40 2388.73 37.53 2010-05-05 08:20:13.000 125 33300.11 281.35 2388.85 37.53 2010-05-05 08:20:14.000 125 33300.07 281.40 2388.86 37.52 2010-05-05 08:20:15.000 125 33300.12 281.42 2388.79 37.52 2010-05-05 08:20:16.000 125 33299.96 281.41 2388.78 37.53 2010-05-05 08:20:17.000 125 33300.03 281.39 2388.79 37.53 2010-05-05 08:20:18.000 125 33299.90 281.41 2388.86 37.53 2010-05-05 08:20:19.000 125 33299.97 281.38 2388.80 37.53 2010-05-05 08:20:20.000 125 33299.84 281.36 2388.85 37.53 2010-05-05 08:20:21.000 125 33299.82 281.37 2388.80 37.53 2010-05-05 08:20:22.000 125 33299.93 281.36 2388.82 37.52 2010-05-05 08:20:23.000 125 33299.81 281.39 2388.82 37.52 2010-05-05 08:20:24.000 125 33299.87 281.36 2388.85 37.52 2010-05-05 08:20:25.000 125 33299.77 281.35 2388.77 37.53 2010-05-05 08:20:26.000 125 33299.90 281.39 2388.79 37.53 2010-05-05 08:20:27.000 125 33299.77 281.39 2388.89 37.52 2010-05-05 08:20:28.000 125 33299.75 281.42 2388.89 37.52 2010-05-05 08:20:29.000 125 33299.76 281.33 2388.92 37.53 2010-05-05 08:20:30.000 125 33299.66 281.37 2388.91 37.53 2010-05-05 08:20:31.000 125 33299.63 281.34 2388.96 37.53 2010-05-05 08:20:32.000 125 33299.59 281.35 2389.01 37.52 2010-05-05 08:20:33.000 125 33299.59 281.35 2389.02 37.52 2010-05-05 08:20:34.000 125 33299.61 281.36 2389.00 37.53 2010-05-05 08:20:35.000 125 33299.55 281.35 2388.93 37.52 2010-05-05 08:20:36.000 125 33299.53 281.37 2388.98 37.52 2010-05-05 08:20:37.000 125 33299.46 281.34 2388.99 37.53 2010-05-05 08:20:38.000 125 33299.46 281.37 2389.00 37.53 2010-05-05 08:20:39.000 125 33299.51 281.35 2388.96 37.53 2010-05-05 08:20:40.000 125 33299.44 281.37 2388.97 37.53 2010-05-05 08:20:41.000 125 33299.44 281.34 2388.95 37.53 2010-05-05 08:20:42.000 125 33299.45 281.36 2389.18 37.53 2010-05-05 08:20:43.000 125 33299.48 281.37 2389.08 37.52 2010-05-05 08:20:44.000 125 33299.31 281.36 2389.13 37.52 2010-05-05 08:20:45.000 125 33299.33 281.37 2389.13 37.52 2010-05-05 08:20:46.000 125 33299.29 281.40 2389.23 37.52 2010-05-05 08:20:47.000 125 33299.34 281.42 2389.19 37.52 2010-05-05 08:20:48.000 125 33299.20 281.40 2389.10 37.53 2010-05-05 08:20:49.000 125 33299.24 281.37 2389.16 37.52 2010-05-05 08:20:50.000 125 33299.18 281.40 2389.20 37.52 2010-05-05 08:20:51.000 125 33299.21 281.41 2389.17 37.52 2010-05-05 08:20:52.000 125 33299.12 281.39 2389.29 37.52 2010-05-05 08:20:53.000 125 33299.20 281.41 2389.20 37.52 2010-05-05 08:20:54.000 125 33299.19 281.41 2389.28 37.52 2010-05-05 08:20:55.000 125 33299.04 281.44 2389.30 37.52 2010-05-05 08:20:56.000 125 33299.12 281.45 2389.31 37.52 2010-05-05 08:20:57.000 125 33299.06 281.42 2389.26 37.52 2010-05-05 08:20:58.000 125 33299.06 281.39 2389.35 37.52 2010-05-05 08:20:59.000 125 33298.99 281.40 2389.30 37.53 2010-05-05 08:21:00.000 125 33299.00 281.43 2389.27 37.52 2010-05-05 08:21:01.000 125 33298.92 281.36 2389.35 37.52 2010-05-05 08:21:02.000 125 33298.87 281.36 2389.32 37.52 2010-05-05 08:21:03.000 125 33298.95 281.32 2389.26 37.52 2010-05-05 08:21:04.000 125 33298.90 281.31 2389.30 37.52 2010-05-05 08:21:05.000 125 33298.91 281.29 2389.33 37.52 2010-05-05 08:21:06.000 125 33298.89 281.25 2389.32 37.52 2010-05-05 08:21:07.000 125 33298.76 281.32 2389.40 37.53 2010-05-05 08:21:08.000 125 33298.72 281.27 2389.45 37.52 2010-05-05 08:21:09.000 125 33298.72 281.26 2389.44 37.52 2010-05-05 08:21:10.000 125 33298.63 281.34 2389.45 37.52 2010-05-05 08:21:11.000 125 33298.50 281.26 2389.46 37.52 2010-05-05 08:21:12.000 125 33298.48 281.29 2389.45 37.52 2010-05-05 08:21:13.000 125 33298.45 281.25 2389.54 37.52 2010-05-05 08:21:14.000 125 33298.33 281.32 2389.53 37.52 2010-05-05 08:21:15.000 125 33298.27 281.28 2389.59 37.52 2010-05-05 08:21:16.000 125 33298.29 281.31 2389.61 37.53 2010-05-05 08:21:17.000 125 33298.22 281.31 2389.69 37.52 2010-05-05 08:21:18.000 125 33298.10 281.27 2389.72 37.52 2010-05-05 08:21:19.000 125 33298.06 281.31 2389.73 37.52 2010-05-05 08:21:20.000 125 33297.96 281.26 2389.67 37.53 2010-05-05 08:21:21.000 125 33297.98 281.29 2389.77 37.53 2010-05-05 08:21:22.000 125 33297.91 281.27 2389.83 37.53 2010-05-05 08:21:23.000 125 33297.92 281.33 2389.80 37.52 2010-05-05 08:21:24.000 125 33297.74 281.29 2389.73 37.53 2010-05-05 08:21:25.000 125 33297.85 281.30 2389.91 37.53 2010-05-05 08:21:26.000 125 33297.82 281.30 2389.94 37.53 2010-05-05 08:21:27.000 125 33297.73 281.29 2390.00 37.53 2010-05-05 08:21:28.000 125 33297.79 281.30 2389.93 37.53 2010-05-05 08:21:29.000 125 33297.78 281.26 2390.10 37.53 2010-05-05 08:21:30.000 125 33297.66 281.26 2390.06 37.53 2010-05-05 08:21:31.000 125 33297.72 281.29 2390.05 37.53 2010-05-05 08:21:32.000 125 33297.69 281.25 2390.18 37.53 2010-05-05 08:21:33.000 125 33297.64 281.23 2390.16 37.53 2010-05-05 08:21:34.000 125 33297.65 281.24 2390.19 37.53 2010-05-05 08:21:35.000 125 33297.69 281.23 2390.14 37.53 2010-05-05 08:21:36.000 125 33297.64 281.25 2390.22 37.53 2010-05-05 08:21:37.000 125 33297.66 281.22 2390.19 37.53 2010-05-05 08:21:38.000 125 33297.73 281.22 2390.29 37.53 2010-05-05 08:21:39.000 125 33297.69 281.20 2390.35 37.53 2010-05-05 08:21:40.000 125 33297.62 281.23 2390.22 37.53 2010-05-05 08:21:41.000 125 33297.66 281.26 2390.22 37.53 2010-05-05 08:21:42.000 125 33297.66 281.23 2390.21 37.53 2010-05-05 08:21:43.000 125 33297.69 281.27 2390.21 37.53 2010-05-05 08:21:44.000 125 33297.71 281.25 2390.31 37.53 2010-05-05 08:21:45.000 125 33297.76 281.23 2390.28 37.53 2010-05-05 08:21:46.000 125 33297.68 281.24 2390.29 37.53 2010-05-05 08:21:47.000 125 33297.73 281.25 2390.36 37.53 2010-05-05 08:21:48.000 125 33297.61 281.28 2390.38 37.53 2010-05-05 08:21:49.000 125 33297.59 281.21 2390.32 37.53 2010-05-05 08:21:50.000 125 33297.68 281.24 2390.33 37.53 2010-05-05 08:21:51.000 125 33297.77 281.21 2390.39 37.53 2010-05-05 08:21:52.000 125 33297.75 281.23 2390.42 37.53 2010-05-05 08:21:53.000 125 33297.75 281.26 2390.33 37.53 2010-05-05 08:21:54.000 125 33297.70 281.23 2390.34 37.53 2010-05-05 08:21:55.000 125 33297.66 281.29 2390.34 37.53 2010-05-05 08:21:56.000 125 33297.70 281.26 2390.43 37.53 2010-05-05 08:21:57.000 125 33297.68 281.29 2390.44 37.53 2010-05-05 08:21:58.000 125 33297.70 281.28 2390.39 37.53 2010-05-05 08:21:59.000 125 33297.67 281.28 2390.36 37.53 2010-05-05 08:22:00.000 125 33297.68 281.27 2390.39 37.53 2010-05-05 08:22:01.000 125 33297.78 281.32 2390.48 37.53 2010-05-05 08:22:02.000 125 33297.76 281.31 2390.50 37.53 2010-05-05 08:22:03.000 125 33297.74 281.32 2390.48 37.53 2010-05-05 08:22:04.000 125 33297.77 281.30 2390.36 37.53 2010-05-05 08:22:05.000 125 33297.76 281.31 2390.46 37.53 2010-05-05 08:22:06.000 125 33297.86 281.32 2390.48 37.53 2010-05-05 08:22:07.000 125 33297.82 281.29 2390.37 37.53 2010-05-05 08:22:08.000 125 33297.89 281.30 2390.48 37.53 2010-05-05 08:22:09.000 125 33297.86 281.33 2390.44 37.53 2010-05-05 08:22:10.000 125 33297.98 281.32 2390.39 37.53 2010-05-05 08:22:11.000 125 33297.99 281.36 2390.48 37.53 2010-05-05 08:22:12.000 125 33297.98 281.35 2390.46 37.53 2010-05-05 08:22:13.000 125 33298.07 281.34 2390.43 37.52 2010-05-05 08:22:14.000 125 33298.05 281.33 2390.38 37.53 2010-05-05 08:22:15.000 125 33297.96 281.36 2390.43 37.53 2010-05-05 08:22:16.000 125 33298.21 281.35 2390.39 37.53 2010-05-05 08:22:17.000 125 33298.26 281.37 2390.42 37.53 2010-05-05 08:22:18.000 125 33298.35 281.36 2390.32 37.53 2010-05-05 08:22:19.000 125 33298.28 281.36 2390.42 37.53 2010-05-05 08:22:20.000 125 33298.38 281.35 2390.31 37.53 2010-05-05 08:22:21.000 125 33298.44 281.37 2390.31 37.53 2010-05-05 08:22:22.000 125 33298.56 281.32 2390.38 37.53 2010-05-05 08:22:23.000 125 33298.54 281.35 2390.32 37.53 2010-05-05 08:22:24.000 125 33298.61 281.31 2390.36 37.53 2010-05-05 08:22:25.000 125 33298.69 281.33 2390.28 37.53 2010-05-05 08:22:26.000 125 33298.66 281.32 2390.20 37.53 2010-05-05 08:22:27.000 125 33298.70 281.28 2390.23 37.53 2010-05-05 08:22:28.000 125 33298.81 281.30 2390.19 37.53 2010-05-05 08:22:29.000 125 33298.80 281.30 2390.09 37.53 2010-05-05 08:22:30.000 125 33298.78 281.28 2390.23 37.53 2010-05-05 08:22:31.000 125 33298.94 281.26 2390.07 37.53 2010-05-05 08:22:32.000 125 33298.89 281.29 2390.07 37.53 2010-05-05 08:22:33.000 125 33298.90 281.30 2390.05 37.53 2010-05-05 08:22:34.000 125 33298.94 281.32 2390.02 37.53 2010-05-05 08:22:35.000 125 33298.96 281.36 2389.95 37.53 2010-05-05 08:22:36.000 125 33298.97 281.29 2389.95 37.53 2010-05-05 08:22:37.000 125 33299.06 281.31 2389.88 37.53 2010-05-05 08:22:38.000 125 33299.03 281.30 2389.81 37.53 2010-05-05 08:22:39.000 125 33299.03 281.29 2389.85 37.53 2010-05-05 08:22:40.000 125 33299.05 281.30 2389.87 37.53 2010-05-05 08:22:41.000 125 33299.04 281.35 2389.85 37.52 2010-05-05 08:22:42.000 125 33299.09 281.35 2389.75 37.52 2010-05-05 08:22:43.000 125 33299.07 281.39 2389.79 37.52 2010-05-05 08:22:44.000 125 33299.09 281.34 2389.75 37.52 2010-05-05 08:22:45.000 125 33299.10 281.35 2389.77 37.52 2010-05-05 08:22:46.000 125 33299.19 281.35 2389.70 37.52 2010-05-05 08:22:47.000 125 33299.14 281.35 2389.73 37.52 2010-05-05 08:22:48.000 125 33299.07 281.35 2389.72 37.53 2010-05-05 08:22:49.000 125 33299.12 281.33 2389.66 37.52 2010-05-05 08:22:50.000 125 33299.17 281.29 2389.78 37.52 2010-05-05 08:22:51.000 125 33299.04 281.27 2389.73 37.52 2010-05-05 08:22:52.000 125 33299.13 281.30 2389.61 37.52 2010-05-05 08:22:53.000 125 33299.17 281.29 2389.60 37.52 2010-05-05 08:22:54.000 125 33299.12 281.28 2389.64 37.52 2010-05-05 08:22:55.000 125 33299.17 281.24 2389.71 37.52 2010-05-05 08:22:56.000 125 33299.15 281.27 2389.58 37.53 2010-05-05 08:22:57.000 125 33299.13 281.28 2389.57 37.52 2010-05-05 08:22:58.000 125 33299.18 281.28 2389.66 37.53 2010-05-05 08:22:59.000 125 33299.24 281.23 2389.61 37.52 2010-05-05 08:23:00.000 125 33299.19 281.27 2389.66 37.52 2010-05-05 08:23:01.000 125 33299.19 281.27 2389.55 37.52 2010-05-05 08:23:02.000 125 33299.31 281.30 2389.64 37.52 2010-05-05 08:23:03.000 125 33299.25 281.29 2389.59 37.52 2010-05-05 08:23:04.000 125 33299.25 281.32 2389.53 37.52 2010-05-05 08:23:05.000 125 33299.26 281.30 2389.64 37.52 2010-05-05 08:23:06.000 125 33299.22 281.33 2389.59 37.52 2010-05-05 08:23:07.000 125 33299.21 281.31 2389.65 37.52 2010-05-05 08:23:08.000 125 33299.26 281.32 2389.55 37.52 2010-05-05 08:23:09.000 125 33299.17 281.27 2389.62 37.52 2010-05-05 08:23:10.000 125 33299.25 281.33 2389.58 37.52 2010-05-05 08:23:11.000 125 33299.26 281.30 2389.60 37.52 2010-05-05 08:23:12.000 125 33299.19 281.31 2389.57 37.52 2010-05-05 08:23:13.000 125 33299.30 281.36 2389.59 37.52 2010-05-05 08:23:14.000 125 33299.31 281.29 2389.56 37.52 2010-05-05 08:23:15.000 125 33299.21 281.30 2389.53 37.52 2010-05-05 08:23:16.000 125 33299.24 281.29 2389.53 37.52 2010-05-05 08:23:17.000 125 33299.26 281.31 2389.59 37.52 2010-05-05 08:23:18.000 125 33299.18 281.31 2389.52 37.52 2010-05-05 08:23:19.000 125 33299.24 281.33 2389.54 37.52 2010-05-05 08:23:20.000 125 33299.15 281.34 2389.54 37.52 2010-05-05 08:23:21.000 125 33299.16 281.37 2389.51 37.52 2010-05-05 08:23:22.000 125 33299.18 281.34 2389.51 37.52 2010-05-05 08:23:23.000 125 33299.19 281.33 2389.56 37.52 2010-05-05 08:23:24.000 125 33299.22 281.35 2389.55 37.52 2010-05-05 08:23:25.000 125 33299.15 281.32 2389.46 37.53 2010-05-05 08:23:26.000 125 33299.19 281.31 2389.60 37.53 2010-05-05 08:23:27.000 125 33299.15 281.33 2389.57 37.52 2010-05-05 08:23:28.000 125 33299.05 281.36 2389.59 37.52 2010-05-05 08:23:29.000 125 33299.06 281.34 2389.59 37.53 2010-05-05 08:23:30.000 125 33298.99 281.34 2389.49 37.52 2010-05-05 08:23:31.000 125 33299.10 281.34 2389.49 37.52 2010-05-05 08:23:32.000 125 33299.05 281.35 2389.63 37.52 2010-05-05 08:23:33.000 125 33298.96 281.31 2389.62 37.52 2010-05-05 08:23:34.000 125 33299.01 281.35 2389.54 37.52 2010-05-05 08:23:35.000 125 33299.03 281.35 2389.60 37.52 2010-05-05 08:23:36.000 125 33299.01 281.37 2389.53 37.53 2010-05-05 08:23:37.000 125 33298.92 281.31 2389.49 37.52 2010-05-05 08:23:38.000 125 33298.87 281.31 2389.61 37.53 2010-05-05 08:23:39.000 125 33298.75 281.29 2389.59 37.52 2010-05-05 08:23:40.000 125 33298.67 281.34 2389.58 37.53 2010-05-05 08:23:41.000 125 33298.79 281.35 2389.57 37.53 2010-05-05 08:23:42.000 125 33298.69 281.29 2389.64 37.53 2010-05-05 08:23:43.000 125 33298.69 281.35 2389.56 37.52 2010-05-05 08:23:44.000 125 33298.71 281.32 2389.61 37.52 2010-05-05 08:23:45.000 125 33298.66 281.30 2389.59 37.52 2010-05-05 08:23:46.000 125 33298.60 281.33 2389.61 37.52 2010-05-05 08:23:47.000 125 33298.53 281.32 2389.61 37.53 2010-05-05 08:23:48.000 125 33298.51 281.35 2389.67 37.52 2010-05-05 08:23:49.000 125 33298.41 281.38 2389.68 37.52 2010-05-05 08:23:50.000 125 33298.44 281.39 2389.70 37.52 2010-05-05 08:23:51.000 125 33298.43 281.36 2389.66 37.52 2010-05-05 08:23:52.000 125 33298.40 281.33 2389.82 37.52 2010-05-05 08:23:53.000 125 33298.30 281.37 2389.69 37.53 2010-05-05 08:23:54.000 125 33298.22 281.36 2389.72 37.52 2010-05-05 08:23:55.000 125 33298.20 281.35 2389.73 37.53 2010-05-05 08:23:56.000 125 33298.16 281.37 2389.60 37.53 2010-05-05 08:23:57.000 125 33298.03 281.36 2389.73 37.53 2010-05-05 08:23:58.000 125 33298.09 281.35 2389.80 37.53 2010-05-05 08:23:59.000 125 33298.01 281.35 2389.70 37.53 2010-05-05 08:24:00.000 125 33297.90 281.33 2389.78 37.53 2010-05-05 08:24:01.000 125 33297.95 281.35 2389.82 37.53 2010-05-05 08:24:02.000 125 33297.89 281.37 2389.81 37.53 2010-05-05 08:24:03.000 125 33297.85 281.37 2389.92 37.53 2010-05-05 08:24:04.000 125 33297.77 281.30 2389.91 37.53 2010-05-05 08:24:05.000 125 33297.73 281.30 2389.83 37.53 2010-05-05 08:24:06.000 125 33297.66 281.31 2389.95 37.53 2010-05-05 08:24:07.000 125 33297.58 281.37 2389.92 37.53 2010-05-05 08:24:08.000 125 33297.50 281.33 2390.02 37.53 2010-05-05 08:24:09.000 125 33297.49 281.27 2389.98 37.53 2010-05-05 08:24:10.000 125 33297.44 281.31 2389.93 37.53 2010-05-05 08:24:11.000 125 33297.31 281.31 2390.04 37.53 2010-05-05 08:24:12.000 125 33297.24 281.28 2390.07 37.53 2010-05-05 08:24:13.000 125 33297.22 281.27 2390.00 37.53 2010-05-05 08:24:14.000 125 33297.11 281.29 2390.07 37.53 2010-05-05 08:24:15.000 125 33297.15 281.28 2390.20 37.53 2010-05-05 08:24:16.000 125 33297.09 281.29 2390.17 37.53 2010-05-05 08:24:17.000 125 33296.99 281.32 2390.08 37.53 2010-05-05 08:24:18.000 125 33296.95 281.29 2390.19 37.53 2010-05-05 08:24:19.000 125 33296.80 281.30 2390.18 37.53 2010-05-05 08:24:20.000 125 33296.78 281.32 2390.20 37.53 2010-05-05 08:24:21.000 125 33296.65 281.29 2390.27 37.53 2010-05-05 08:24:22.000 125 33296.64 281.28 2390.32 37.53 2010-05-05 08:24:23.000 125 33296.61 281.31 2390.18 37.53 2010-05-05 08:24:24.000 125 33296.54 281.27 2390.38 37.53 2010-05-05 08:24:25.000 125 33296.42 281.30 2390.38 37.53 2010-05-05 08:24:26.000 125 33296.46 281.27 2390.38 37.53 2010-05-05 08:24:27.000 125 33296.40 281.27 2390.48 37.53 2010-05-05 08:24:28.000 125 33296.32 281.30 2390.47 37.53 2010-05-05 08:24:29.000 125 33296.19 281.29 2390.55 37.53 2010-05-05 08:24:30.000 125 33296.30 281.29 2390.60 37.53 2010-05-05 08:24:31.000 125 33296.17 281.26 2390.61 37.53 2010-05-05 08:24:32.000 125 33296.09 281.28 2390.65 37.53 2010-05-05 08:24:33.000 125 33295.98 281.26 2390.54 37.53 2010-05-05 08:24:34.000 125 33295.87 281.24 2390.59 37.53 2010-05-05 08:24:35.000 125 33295.87 281.23 2390.74 37.53 2010-05-05 08:24:36.000 125 33295.80 281.29 2390.72 37.53 2010-05-05 08:24:37.000 125 33295.70 281.26 2390.76 37.53 2010-05-05 08:24:38.000 125 33295.80 281.31 2390.83 37.53 2010-05-05 08:24:39.000 125 33295.63 281.25 2390.77 37.53 2010-05-05 08:24:40.000 125 33295.66 281.24 2390.87 37.53 2010-05-05 08:24:41.000 125 33295.54 281.31 2390.91 37.53 2010-05-05 08:24:42.000 125 33295.47 281.29 2390.91 37.53 2010-05-05 08:24:43.000 125 33295.52 281.29 2390.94 37.53 2010-05-05 08:24:44.000 125 33295.48 281.25 2390.97 37.53 2010-05-05 08:24:45.000 125 33295.43 281.26 2391.05 37.53 2010-05-05 08:24:46.000 125 33295.40 281.23 2391.10 37.53 2010-05-05 08:24:47.000 125 33295.21 281.24 2391.04 37.53 2010-05-05 08:24:48.000 125 33295.25 281.22 2391.01 37.53 2010-05-05 08:24:49.000 125 33295.18 281.18 2391.12 37.53 2010-05-05 08:24:50.000 125 33295.15 281.18 2391.20 37.53 2010-05-05 08:24:51.000 125 33295.18 281.18 2391.12 37.53 2010-05-05 08:24:52.000 125 33295.09 281.22 2391.16 37.53 2010-05-05 08:24:53.000 125 33295.07 281.20 2391.20 37.53 2010-05-05 08:24:54.000 125 33294.97 281.18 2391.31 37.53 2010-05-05 08:24:55.000 125 33294.96 281.18 2391.25 37.53 2010-05-05 08:24:56.000 125 33294.92 281.13 2391.30 37.53 2010-05-05 08:24:57.000 125 33294.98 281.14 2391.34 37.53 2010-05-05 08:24:58.000 125 33294.96 281.11 2391.37 37.53 2010-05-05 08:24:59.000 125 33294.88 281.14 2391.37 37.53 2010-05-05 08:25:00.000 125 33294.88 281.14 2391.50 37.53 2010-05-05 08:25:01.000 125 33294.93 281.13 2391.38 37.53 2010-05-05 08:25:02.000 125 33294.83 281.14 2391.43 37.53 2010-05-05 08:25:03.000 125 33294.79 281.13 2391.46 37.53 2010-05-05 08:25:04.000 125 33294.75 281.11 2391.44 37.53 2010-05-05 08:25:05.000 125 33294.75 281.12 2391.46 37.53 2010-05-05 08:25:06.000 125 33294.76 281.11 2391.59 37.53 2010-05-05 08:25:07.000 125 33294.60 281.12 2391.55 37.53 2010-05-05 08:25:08.000 125 33294.71 281.06 2391.53 37.53 2010-05-05 08:25:09.000 125 33294.65 281.07 2391.59 37.53 2010-05-05 08:25:10.000 125 33294.71 281.06 2391.52 37.53 2010-05-05 08:25:11.000 125 33294.71 281.10 2391.59 37.53 2010-05-05 08:25:12.000 125 33294.62 281.06 2391.56 37.53 2010-05-05 08:25:13.000 125 33294.50 281.09 2391.57 37.53 2010-05-05 08:25:14.000 125 33294.52 281.09 2391.70 37.53 2010-05-05 08:25:15.000 125 33294.44 281.04 2391.65 37.53 2010-05-05 08:25:16.000 125 33294.48 281.01 2391.53 37.53 2010-05-05 08:25:17.000 125 33294.40 281.04 2391.68 37.53 2010-05-05 08:25:18.000 125 33294.44 281.03 2391.69 37.53 2010-05-05 08:25:19.000 125 33294.44 281.00 2391.65 37.53 2010-05-05 08:25:20.000 125 33294.29 281.03 2391.61 37.53 2010-05-05 08:25:21.000 125 33294.28 281.04 2391.70 37.53 2010-05-05 08:25:22.000 125 33294.28 281.02 2391.74 37.53 2010-05-05 08:25:23.000 125 33294.24 281.02 2391.73 37.53 2010-05-05 08:25:24.000 125 33294.18 281.00 2391.76 37.53 2010-05-05 08:25:25.000 125 33294.17 280.97 2391.72 37.53 2010-05-05 08:25:26.000 125 33294.23 281.02 2391.81 37.53 2010-05-05 08:25:27.000 125 33294.16 281.02 2391.84 37.53 2010-05-05 08:25:28.000 125 33294.13 280.99 2391.78 37.53 2010-05-05 08:25:29.000 125 33294.07 280.92 2391.83 37.53 2010-05-05 08:25:30.000 125 33294.10 280.95 2391.91 37.53 2010-05-05 08:25:31.000 125 33294.20 280.98 2391.82 37.53 2010-05-05 08:25:32.000 125 33294.01 280.96 2391.77 37.53 2010-05-05 08:25:33.000 125 33294.00 280.98 2391.87 37.53 2010-05-05 08:25:34.000 125 33294.08 280.95 2391.87 37.53 2010-05-05 08:25:35.000 125 33294.00 280.95 2391.90 37.53 2010-05-05 08:25:36.000 125 33293.96 280.91 2391.93 37.53 2010-05-05 08:25:37.000 125 33293.94 280.93 2391.93 37.53 2010-05-05 08:25:38.000 125 33293.98 280.94 2391.93 37.53 2010-05-05 08:25:39.000 125 33293.97 280.88 2391.86 37.53 2010-05-05 08:25:40.000 125 33293.87 280.88 2391.82 37.53 2010-05-05 08:25:41.000 125 33293.93 280.86 2391.99 37.53 2010-05-05 08:25:42.000 125 33293.98 280.89 2391.94 37.53 2010-05-05 08:25:43.000 125 33293.89 280.83 2391.97 37.53 2010-05-05 08:25:44.000 125 33293.83 280.92 2391.98 37.53 2010-05-05 08:25:45.000 125 33293.98 280.84 2392.01 37.53 2010-05-05 08:25:46.000 125 33293.88 280.82 2391.97 37.53 2010-05-05 08:25:47.000 125 33293.83 280.86 2391.97 37.53 2010-05-05 08:25:48.000 125 33293.92 280.83 2392.11 37.53 2010-05-05 08:25:49.000 125 33293.96 280.84 2392.00 37.53 2010-05-05 08:25:50.000 125 33293.89 280.82 2392.03 37.53 2010-05-05 08:25:51.000 125 33293.88 280.84 2392.04 37.53 2010-05-05 08:25:52.000 125 33293.83 280.82 2392.05 37.53 2010-05-05 08:25:53.000 125 33293.80 280.83 2392.06 37.53 2010-05-05 08:25:54.000 125 33293.80 280.85 2392.02 37.53 2010-05-05 08:25:55.000 125 33293.88 280.85 2392.03 37.53 2010-05-05 08:25:56.000 125 33293.75 280.82 2392.00 37.53 2010-05-05 08:25:57.000 125 33293.87 280.83 2392.05 37.53 2010-05-05 08:25:58.000 125 33293.79 280.81 2391.95 37.53 2010-05-05 08:25:59.000 125 33293.84 280.82 2392.14 37.53 2010-05-05 08:26:00.000 125 33293.85 280.82 2392.06 37.53 2010-05-05 08:26:01.000 125 33293.74 280.79 2392.04 37.53 2010-05-05 08:26:02.000 125 33293.86 280.85 2392.09 37.53 2010-05-05 08:26:03.000 125 33293.75 280.80 2392.16 37.53 2010-05-05 08:26:04.000 125 33293.81 280.79 2392.14 37.53 2010-05-05 08:26:05.000 125 33293.73 280.79 2392.12 37.53 2010-05-05 08:26:06.000 125 33293.81 280.79 2392.12 37.53 2010-05-05 08:26:07.000 125 33293.82 280.78 2392.12 37.53 2010-05-05 08:26:08.000 125 33293.85 280.79 2392.09 37.53 2010-05-05 08:26:09.000 125 33293.97 280.75 2392.10 37.53 2010-05-05 08:26:10.000 125 33293.84 280.72 2392.08 37.53 2010-05-05 08:26:11.000 125 33293.86 280.74 2392.11 37.53 2010-05-05 08:26:12.000 125 33293.86 280.75 2392.11 37.52 2010-05-05 08:26:13.000 125 33293.82 280.72 2392.09 37.53 2010-05-05 08:26:14.000 125 33293.88 280.76 2392.11 37.53 2010-05-05 08:26:15.000 125 33293.88 280.73 2392.09 37.53 2010-05-05 08:26:16.000 125 33293.86 280.73 2392.08 37.52 2010-05-05 08:26:17.000 125 33293.84 280.77 2392.03 37.53 2010-05-05 08:26:18.000 125 33293.83 280.73 2392.06 37.52 2010-05-05 08:26:19.000 125 33293.89 280.71 2392.16 37.53 2010-05-05 08:26:20.000 125 33293.88 280.70 2392.06 37.53 2010-05-05 08:26:21.000 125 33293.80 280.67 2392.07 37.53 2010-05-05 08:26:22.000 125 33293.84 280.69 2392.06 37.52 2010-05-05 08:26:23.000 125 33293.81 280.73 2392.08 37.53 2010-05-05 08:26:24.000 125 33293.91 280.71 2392.08 37.53 2010-05-05 08:26:25.000 125 33293.85 280.68 2392.07 37.53 2010-05-05 08:26:26.000 125 33293.83 280.67 2392.11 37.52 2010-05-05 08:26:27.000 125 33293.83 280.70 2392.15 37.52 2010-05-05 08:26:28.000 125 33293.88 280.72 2392.05 37.52 2010-05-05 08:26:29.000 125 33293.89 280.69 2391.97 37.53 2010-05-05 08:26:30.000 125 33293.89 280.68 2391.97 37.52 2010-05-05 08:26:31.000 125 33293.91 280.70 2392.13 37.53 2010-05-05 08:26:32.000 125 33293.86 280.70 2392.07 37.53 2010-05-05 08:26:33.000 125 33293.81 280.71 2391.98 37.53 2010-05-05 08:26:34.000 125 33293.89 280.68 2392.05 37.52 2010-05-05 08:26:35.000 125 33293.90 280.68 2392.02 37.52 2010-05-05 08:26:36.000 125 33293.89 280.67 2392.09 37.52 2010-05-05 08:26:37.000 125 33293.90 280.71 2391.99 37.52 2010-05-05 08:26:38.000 125 33293.96 280.72 2391.99 37.52 2010-05-05 08:26:39.000 125 33293.95 280.69 2391.99 37.52 2010-05-05 08:26:40.000 125 33293.97 280.72 2392.02 37.52 2010-05-05 08:26:41.000 125 33293.94 280.68 2392.05 37.52 2010-05-05 08:26:42.000 125 33294.02 280.68 2391.96 37.52 2010-05-05 08:26:43.000 125 33294.12 280.67 2392.03 37.52 2010-05-05 08:26:44.000 125 33294.08 280.69 2392.03 37.52 2010-05-05 08:26:45.000 125 33293.98 280.66 2391.99 37.52 2010-05-05 08:26:46.000 125 33294.10 280.68 2392.01 37.52 2010-05-05 08:26:47.000 125 33294.15 280.67 2391.95 37.52 2010-05-05 08:26:48.000 125 33294.02 280.67 2391.97 37.52 2010-05-05 08:26:49.000 125 33294.08 280.68 2391.99 37.52 2010-05-05 08:26:50.000 125 33294.06 280.62 2391.94 37.52 2010-05-05 08:26:51.000 125 33294.04 280.67 2391.96 37.52 2010-05-05 08:26:52.000 125 33294.02 280.64 2391.99 37.52 2010-05-05 08:26:53.000 125 33294.06 280.67 2391.96 37.52 2010-05-05 08:26:54.000 125 33294.13 280.65 2391.93 37.52 2010-05-05 08:26:55.000 125 33294.14 280.68 2391.96 37.52 2010-05-05 08:26:56.000 125 33294.13 280.64 2391.95 37.52 2010-05-05 08:26:57.000 125 33294.11 280.64 2391.91 37.52 2010-05-05 08:26:58.000 125 33294.18 280.68 2391.82 37.52 2010-05-05 08:26:59.000 125 33294.18 280.63 2391.94 37.52 2010-05-05 08:27:00.000 125 33294.18 280.60 2391.93 37.52 2010-05-05 08:27:01.000 125 33294.16 280.61 2391.97 37.52 2010-05-05 08:27:02.000 125 33294.21 280.64 2391.87 37.52 2010-05-05 08:27:03.000 125 33294.21 280.64 2391.89 37.52 2010-05-05 08:27:04.000 125 33294.20 280.62 2391.91 37.52 2010-05-05 08:27:05.000 125 33294.26 280.64 2391.87 37.52 2010-05-05 08:27:06.000 125 33294.22 280.62 2391.89 37.52 2010-05-05 08:27:07.000 125 33294.16 280.61 2391.95 37.52 2010-05-05 08:27:08.000 125 33294.27 280.59 2391.84 37.52 2010-05-05 08:27:09.000 125 33294.30 280.60 2391.87 37.52 2010-05-05 08:27:10.000 125 33294.32 280.58 2391.84 37.52 2010-05-05 08:27:11.000 125 33294.22 280.61 2391.78 37.52 2010-05-05 08:27:12.000 125 33294.35 280.60 2391.81 37.52 2010-05-05 08:27:13.000 125 33294.35 280.58 2391.80 37.52 2010-05-05 08:27:14.000 125 33294.25 280.63 2391.77 37.52 2010-05-05 08:27:15.000 125 33294.42 280.58 2391.84 37.52 2010-05-05 08:27:16.000 125 33294.42 280.59 2391.76 37.52 2010-05-05 08:27:17.000 125 33294.48 280.63 2391.81 37.52 2010-05-05 08:27:18.000 125 33294.46 280.62 2391.74 37.52 2010-05-05 08:27:19.000 125 33294.32 280.54 2391.74 37.52 2010-05-05 08:27:20.000 125 33294.58 280.58 2391.80 37.52 2010-05-05 08:27:21.000 125 33294.51 280.56 2391.71 37.52 2010-05-05 08:27:22.000 125 33294.44 280.56 2391.69 37.52 2010-05-05 08:27:23.000 125 33294.56 280.63 2391.67 37.52 2010-05-05 08:27:24.000 125 33294.59 280.56 2391.69 37.52 2010-05-05 08:27:25.000 125 33294.57 280.56 2391.64 37.52 2010-05-05 08:27:26.000 125 33294.56 280.54 2391.66 37.52 2010-05-05 08:27:27.000 125 33294.65 280.56 2391.55 37.52 2010-05-05 08:27:28.000 125 33294.53 280.56 2391.58 37.52 2010-05-05 08:27:29.000 125 33294.63 280.53 2391.66 37.52 2010-05-05 08:27:30.000 125 33294.68 280.54 2391.68 37.52 2010-05-05 08:27:31.000 125 33294.75 280.53 2391.66 37.52 2010-05-05 08:27:32.000 125 33294.68 280.57 2391.56 37.52 2010-05-05 08:27:33.000 125 33294.77 280.56 2391.64 37.52 2010-05-05 08:27:34.000 125 33294.75 280.54 2391.60 37.52 2010-05-05 08:27:35.000 125 33294.78 280.55 2391.59 37.52 2010-05-05 08:27:36.000 125 33294.82 280.56 2391.61 37.52 2010-05-05 08:27:37.000 125 33294.88 280.52 2391.64 37.52 2010-05-05 08:27:38.000 125 33294.88 280.56 2391.60 37.52 2010-05-05 08:27:39.000 125 33294.85 280.48 2391.54 37.52 2010-05-05 08:27:40.000 125 33294.90 280.50 2391.52 37.52 2010-05-05 08:27:41.000 125 33294.90 280.52 2391.52 37.52 2010-05-05 08:27:42.000 125 33295.00 280.52 2391.58 37.52 2010-05-05 08:27:43.000 125 33294.94 280.50 2391.51 37.52 2010-05-05 08:27:44.000 125 33295.04 280.52 2391.47 37.52 2010-05-05 08:27:45.000 125 33295.06 280.52 2391.53 37.52 2010-05-05 08:27:46.000 125 33295.03 280.50 2391.42 37.52 2010-05-05 08:27:47.000 125 33295.09 280.53 2391.53 37.52 2010-05-05 08:27:48.000 125 33295.04 280.45 2391.43 37.52 2010-05-05 08:27:49.000 125 33295.03 280.48 2391.47 37.52 2010-05-05 08:27:50.000 125 33295.02 280.51 2391.50 37.52 2010-05-05 08:27:51.000 125 33295.01 280.50 2391.44 37.52 2010-05-05 08:27:52.000 125 33295.02 280.49 2391.45 37.52 2010-05-05 08:27:53.000 125 33294.99 280.49 2391.49 37.52 2010-05-05 08:27:54.000 125 33295.06 280.49 2391.36 37.52 2010-05-05 08:27:55.000 125 33295.03 280.49 2391.32 37.52 2010-05-05 08:27:56.000 125 33295.03 280.53 2391.47 37.52 2010-05-05 08:27:57.000 125 33295.04 280.50 2391.38 37.52 2010-05-05 08:27:58.000 125 33294.99 280.53 2391.39 37.52 2010-05-05 08:27:59.000 125 33295.06 280.51 2391.38 37.52 2010-05-05 08:28:00.000 125 33295.07 280.50 2391.43 37.52 2010-05-05 08:28:01.000 125 33295.01 280.50 2391.41 37.52 2010-05-05 08:28:02.000 125 33295.09 280.52 2391.35 37.52 2010-05-05 08:28:03.000 125 33295.01 280.49 2391.34 37.52 2010-05-05 08:28:04.000 125 33295.03 280.53 2391.30 37.52 2010-05-05 08:28:05.000 125 33295.03 280.52 2391.31 37.52 2010-05-05 08:28:06.000 125 33294.99 280.55 2391.30 37.52 2010-05-05 08:28:07.000 125 33294.95 280.51 2391.30 37.52 2010-05-05 08:28:08.000 125 33295.00 280.54 2391.32 37.52 2010-05-05 08:28:09.000 125 33294.93 280.55 2391.33 37.52 2010-05-05 08:28:10.000 125 33294.93 280.55 2391.31 37.52 2010-05-05 08:28:11.000 125 33294.99 280.55 2391.29 37.52 2010-05-05 08:28:12.000 125 33294.99 280.54 2391.25 37.52 2010-05-05 08:28:13.000 125 33295.02 280.50 2391.27 37.52 2010-05-05 08:28:14.000 125 33295.01 280.55 2391.33 37.52 2010-05-05 08:28:15.000 125 33295.03 280.54 2391.29 37.52 2010-05-05 08:28:16.000 125 33294.99 280.52 2391.24 37.52 2010-05-05 08:28:17.000 125 33295.06 280.53 2391.25 37.52 2010-05-05 08:28:18.000 125 33295.06 280.49 2391.32 37.52 2010-05-05 08:28:19.000 125 33295.01 280.52 2391.29 37.52 2010-05-05 08:28:20.000 125 33294.99 280.54 2391.29 37.52 2010-05-05 08:28:21.000 125 33295.03 280.50 2391.21 37.52 2010-05-05 08:28:22.000 125 33295.01 280.51 2391.22 37.52 2010-05-05 08:28:23.000 125 33294.96 280.51 2391.24 37.52 2010-05-05 08:28:24.000 125 33295.08 280.50 2391.28 37.52 2010-05-05 08:28:25.000 125 33295.11 280.49 2391.30 37.52 2010-05-05 08:28:26.000 125 33295.16 280.51 2391.28 37.52 2010-05-05 08:28:27.000 125 33295.13 280.54 2391.25 37.52 2010-05-05 08:28:28.000 125 33295.11 280.50 2391.29 37.52 2010-05-05 08:28:29.000 125 33295.17 280.55 2391.24 37.52 2010-05-05 08:28:30.000 125 33295.21 280.49 2391.32 37.52 2010-05-05 08:28:31.000 125 33295.25 280.50 2391.18 37.52 2010-05-05 08:28:32.000 125 33295.16 280.48 2391.27 37.52 2010-05-05 08:28:33.000 125 33295.21 280.47 2391.23 37.52 2010-05-05 08:28:34.000 125 33295.18 280.48 2391.23 37.52 2010-05-05 08:28:35.000 125 33295.25 280.49 2391.13 37.52 2010-05-05 08:28:36.000 125 33295.34 280.51 2391.18 37.52 2010-05-05 08:28:37.000 125 33295.26 280.47 2391.21 37.52 2010-05-05 08:28:38.000 125 33295.28 280.49 2391.19 37.52 2010-05-05 08:28:39.000 125 33295.39 280.56 2391.19 37.52 2010-05-05 08:28:40.000 125 33295.24 280.56 2391.19 37.52 2010-05-05 08:28:41.000 125 33295.34 280.51 2391.11 37.52 2010-05-05 08:28:42.000 125 33295.38 280.52 2391.19 37.52 2010-05-05 08:28:43.000 125 33295.50 280.52 2391.12 37.52 2010-05-05 08:28:44.000 125 33295.40 280.54 2391.09 37.52 2010-05-05 08:28:45.000 125 33295.60 280.56 2391.09 37.52 2010-05-05 08:28:46.000 125 33295.50 280.53 2391.10 37.52 2010-05-05 08:28:47.000 125 33295.52 280.51 2391.04 37.52 2010-05-05 08:28:48.000 125 33295.59 280.52 2391.06 37.52 2010-05-05 08:28:49.000 125 33295.51 280.56 2390.98 37.52 2010-05-05 08:28:50.000 125 33295.63 280.52 2390.95 37.52 2010-05-05 08:28:51.000 125 33295.67 280.49 2391.06 37.52 2010-05-05 08:28:52.000 125 33295.70 280.53 2391.07 37.52 2010-05-05 08:28:53.000 125 33295.69 280.51 2390.95 37.52 2010-05-05 08:28:54.000 125 33295.74 280.50 2390.94 37.52 2010-05-05 08:28:55.000 125 33295.85 280.45 2390.93 37.52 2010-05-05 08:28:56.000 125 33295.78 280.52 2390.84 37.52 2010-05-05 08:28:57.000 125 33295.90 280.45 2390.91 37.52 2010-05-05 08:28:58.000 125 33295.81 280.46 2390.87 37.52 2010-05-05 08:28:59.000 125 33295.90 280.46 2390.79 37.52 2010-05-05 08:29:00.000 125 33295.95 280.36 2390.82 37.52 2010-05-05 08:29:01.000 125 33295.99 280.41 2390.70 37.52 2010-05-05 08:29:02.000 125 33296.02 280.33 2390.70 37.52 2010-05-05 08:29:03.000 125 33295.93 280.33 2390.70 37.52 2010-05-05 08:29:04.000 125 33295.93 280.35 2390.60 37.52 2010-05-05 08:29:05.000 125 33296.09 280.33 2390.61 37.52 2010-05-05 08:29:06.000 125 33296.02 280.34 2390.69 37.52 2010-05-05 08:29:07.000 125 33296.02 280.30 2390.62 37.52 2010-05-05 08:29:08.000 125 33296.04 280.29 2390.58 37.52 2010-05-05 08:29:09.000 125 33295.81 280.32 2390.62 37.52 2010-05-05 08:29:10.000 125 33295.96 280.32 2390.59 37.52 2010-05-05 08:29:11.000 125 33295.92 280.27 2390.58 37.52 2010-05-05 08:29:12.000 125 33295.87 280.29 2390.68 37.52 2010-05-05 08:29:13.000 125 33295.86 280.27 2390.66 37.52 2010-05-05 08:29:14.000 125 33295.75 280.29 2390.59 37.52 2010-05-05 08:29:15.000 125 33295.78 280.31 2390.65 37.52 2010-05-05 08:29:16.000 125 33295.62 280.26 2390.62 37.52 2010-05-05 08:29:17.000 125 33295.63 280.31 2390.59 37.52 2010-05-05 08:29:18.000 125 33295.67 280.31 2390.57 37.52 2010-05-05 08:29:19.000 125 33295.60 280.31 2390.56 37.52 2010-05-05 08:29:20.000 125 33295.53 280.34 2390.60 37.52 2010-05-05 08:29:21.000 125 33295.56 280.33 2390.65 37.52 2010-05-05 08:29:22.000 125 33295.57 280.31 2390.62 37.52 2010-05-05 08:29:23.000 125 33295.53 280.36 2390.68 37.52 2010-05-05 08:29:24.000 125 33295.43 280.37 2390.65 37.52 2010-05-05 08:29:25.000 125 33295.57 280.37 2390.65 37.52 2010-05-05 08:29:26.000 125 33295.41 280.33 2390.72 37.52 2010-05-05 08:29:27.000 125 33295.49 280.34 2390.72 37.52 2010-05-05 08:29:28.000 125 33295.46 280.34 2390.74 37.52 2010-05-05 08:29:29.000 125 33295.50 280.36 2390.72 37.52 2010-05-05 08:29:30.000 125 33295.53 280.35 2390.72 37.52 2010-05-05 08:29:31.000 125 33295.56 280.36 2390.72 37.52 2010-05-05 08:29:32.000 125 33295.53 280.31 2390.78 37.52 2010-05-05 08:29:33.000 125 33295.54 280.32 2390.76 37.52 2010-05-05 08:29:34.000 125 33295.50 280.28 2390.74 37.52 2010-05-05 08:29:35.000 125 33295.52 280.36 2390.77 37.52 2010-05-05 08:29:36.000 125 33295.56 280.28 2390.78 37.52 2010-05-05 08:29:37.000 125 33295.52 280.33 2390.77 37.52 2010-05-05 08:29:38.000 125 33295.58 280.24 2390.81 37.52 2010-05-05 08:29:39.000 125 33295.48 280.27 2390.70 37.52 2010-05-05 08:29:40.000 125 33295.49 280.24 2390.61 37.52 2010-05-05 08:29:41.000 125 33295.50 280.22 2390.75 37.52 2010-05-05 08:29:42.000 125 33295.55 280.24 2390.70 37.52 2010-05-05 08:29:43.000 125 33295.48 280.23 2390.72 37.52 2010-05-05 08:29:44.000 125 33295.49 280.24 2390.73 37.52 2010-05-05 08:29:45.000 125 33295.47 280.21 2390.79 37.52 2010-05-05 08:29:46.000 125 33295.36 280.21 2390.71 37.52 2010-05-05 08:29:47.000 125 33295.43 280.22 2390.74 37.52 2010-05-05 08:29:48.000 125 33295.43 280.24 2390.76 37.52 2010-05-05 08:29:49.000 125 33295.49 280.23 2390.79 37.52 2010-05-05 08:29:50.000 125 33295.39 280.22 2390.75 37.52 2010-05-05 08:29:51.000 125 33295.37 280.23 2390.76 37.52 2010-05-05 08:29:52.000 125 33295.30 280.24 2390.84 37.52 2010-05-05 08:29:53.000 125 33295.40 280.33 2390.83 37.52 2010-05-05 08:29:54.000 125 33295.31 280.31 2390.78 37.52 2010-05-05 08:29:55.000 125 33295.22 280.33 2390.82 37.52 2010-05-05 08:29:56.000 125 33295.30 280.33 2390.80 37.52 2010-05-05 08:29:57.000 125 33295.27 280.34 2390.83 37.52 2010-05-05 08:29:58.000 125 33295.19 280.33 2390.84 37.52 2010-05-05 08:29:59.000 125 33295.12 280.32 2390.88 37.52 2010-05-05 08:30:00.000 125 33295.15 280.37 2390.70 37.52 2010-05-05 08:30:01.000 125 33295.09 280.41 2390.84 37.52 2010-05-05 08:30:02.000 125 33295.00 280.37 2390.79 37.52 2010-05-05 08:30:03.000 125 33294.99 280.38 2390.83 37.52 2010-05-05 08:30:04.000 125 33295.01 280.36 2390.78 37.52 2010-05-05 08:30:05.000 125 33295.03 280.37 2390.90 37.52 2010-05-05 08:30:06.000 125 33294.94 280.38 2390.91 37.52 2010-05-05 08:30:07.000 125 33294.93 280.39 2390.90 37.52 2010-05-05 08:30:08.000 125 33294.99 280.44 2390.97 37.52 2010-05-05 08:30:09.000 125 33294.83 280.38 2390.94 37.52 2010-05-05 08:30:10.000 125 33294.91 280.41 2390.94 37.52 2010-05-05 08:30:11.000 125 33294.93 280.46 2390.99 37.52 2010-05-05 08:30:12.000 125 33294.84 280.39 2391.01 37.52 2010-05-05 08:30:13.000 125 33294.76 280.37 2391.03 37.52 2010-05-05 08:30:14.000 125 33294.87 280.41 2391.00 37.52 2010-05-05 08:30:15.000 125 33294.86 280.39 2390.99 37.52 2010-05-05 08:30:16.000 125 33294.78 280.41 2391.01 37.52 2010-05-05 08:30:17.000 125 33294.79 280.40 2390.99 37.52 2010-05-05 08:30:18.000 125 33294.82 280.38 2391.06 37.52 2010-05-05 08:30:19.000 125 33294.84 280.39 2391.05 37.52 2010-05-05 08:30:20.000 125 33294.75 280.37 2391.10 37.52 2010-05-05 08:30:21.000 125 33294.83 280.37 2391.05 37.52 2010-05-05 08:30:22.000 125 33294.81 280.39 2391.07 37.52 2010-05-05 08:30:23.000 125 33294.80 280.40 2391.10 37.52 2010-05-05 08:30:24.000 125 33294.76 280.41 2391.10 37.52 2010-05-05 08:30:25.000 125 33294.84 280.36 2391.10 37.52 2010-05-05 08:30:26.000 125 33294.72 280.36 2391.14 37.52 2010-05-05 08:30:27.000 125 33294.77 280.35 2391.19 37.52 2010-05-05 08:30:28.000 125 33294.69 280.35 2391.18 37.52 2010-05-05 08:30:29.000 125 33294.73 280.34 2391.13 37.52 2010-05-05 08:30:30.000 125 33294.71 280.34 2391.19 37.52 2010-05-05 08:30:31.000 125 33294.79 280.32 2391.13 37.52 2010-05-05 08:30:32.000 125 33294.68 280.34 2391.18 37.52 2010-05-05 08:30:33.000 125 33294.63 280.33 2391.11 37.52 2010-05-05 08:30:34.000 125 33294.70 280.33 2391.16 37.52 2010-05-05 08:30:35.000 125 33294.59 280.38 2391.21 37.52 2010-05-05 08:30:36.000 125 33294.63 280.34 2391.16 37.52 2010-05-05 08:30:37.000 125 33294.56 280.37 2391.10 37.52 2010-05-05 08:30:38.000 125 33294.61 280.35 2391.18 37.52 2010-05-05 08:30:39.000 125 33294.54 280.33 2391.10 37.52 2010-05-05 08:30:40.000 125 33294.57 280.35 2391.10 37.52 2010-05-05 08:30:41.000 125 33294.54 280.34 2391.30 37.52 2010-05-05 08:30:42.000 125 33294.57 280.37 2391.24 37.52 2010-05-05 08:30:43.000 125 33294.50 280.34 2391.21 37.52 2010-05-05 08:30:44.000 125 33294.57 280.33 2391.16 37.52 2010-05-05 08:30:45.000 125 33294.43 280.35 2391.31 37.52 2010-05-05 08:30:46.000 125 33294.45 280.35 2391.22 37.52 2010-05-05 08:30:47.000 125 33294.49 280.34 2391.19 37.52 2010-05-05 08:30:48.000 125 33294.44 280.31 2391.26 37.52 2010-05-05 08:30:49.000 125 33294.51 280.33 2391.20 37.52 2010-05-05 08:30:50.000 125 33294.46 280.30 2391.28 37.52 2010-05-05 08:30:51.000 125 33294.42 280.30 2391.26 37.52 2010-05-05 08:30:52.000 125 33294.35 280.29 2391.27 37.52 2010-05-05 08:30:53.000 125 33294.49 280.31 2391.33 37.52 2010-05-05 08:30:54.000 125 33294.34 280.29 2391.21 37.52 2010-05-05 08:30:55.000 125 33294.41 280.27 2391.30 37.52 2010-05-05 08:30:56.000 125 33294.40 280.26 2391.31 37.52 2010-05-05 08:30:57.000 125 33294.34 280.25 2391.31 37.52 2010-05-05 08:30:58.000 125 33294.32 280.25 2391.28 37.52 2010-05-05 08:30:59.000 125 33294.33 280.23 2391.28 37.52 2010-05-05 08:31:00.000 125 33294.39 280.26 2391.31 37.52 2010-05-05 08:31:01.000 125 33294.30 280.24 2391.34 37.52 2010-05-05 08:31:02.000 125 33294.40 280.20 2391.25 37.52 2010-05-05 08:31:03.000 125 33294.28 280.18 2391.26 37.52 2010-05-05 08:31:04.000 125 33294.32 280.20 2391.24 37.52 2010-05-05 08:31:05.000 125 33294.22 280.28 2391.33 37.52 2010-05-05 08:31:06.000 125 33294.28 280.22 2391.34 37.52 2010-05-05 08:31:07.000 125 33294.24 280.24 2391.33 37.52 2010-05-05 08:31:08.000 125 33294.20 280.19 2391.38 37.52 2010-05-05 08:31:09.000 125 33294.18 280.20 2391.44 37.52 2010-05-05 08:31:10.000 125 33294.14 280.21 2391.41 37.52 2010-05-05 08:31:11.000 125 33294.24 280.19 2391.51 37.52 2010-05-05 08:31:12.000 125 33294.10 280.26 2391.34 37.52 2010-05-05 08:31:13.000 125 33294.07 280.20 2391.35 37.52 2010-05-05 08:31:14.000 125 33294.20 280.20 2391.38 37.52 2010-05-05 08:31:15.000 125 33294.10 280.24 2391.39 37.52 2010-05-05 08:31:16.000 125 33294.09 280.23 2391.45 37.52 2010-05-05 08:31:17.000 125 33294.09 280.22 2391.37 37.52 2010-05-05 08:31:18.000 125 33293.98 280.19 2391.52 37.52 2010-05-05 08:31:19.000 125 33294.10 280.21 2391.46 37.52 2010-05-05 08:31:20.000 125 33293.97 280.17 2391.48 37.52 2010-05-05 08:31:21.000 125 33294.03 280.19 2391.41 37.52 2010-05-05 08:31:22.000 125 33294.06 280.18 2391.47 37.52 2010-05-05 08:31:23.000 125 33293.98 280.20 2391.47 37.52 2010-05-05 08:31:24.000 125 33294.07 280.12 2391.46 37.52 2010-05-05 08:31:25.000 125 33294.04 280.16 2391.50 37.52 2010-05-05 08:31:26.000 125 33294.15 280.12 2391.54 37.52 2010-05-05 08:31:27.000 125 33293.96 280.17 2391.45 37.52 2010-05-05 08:31:28.000 125 33294.07 280.16 2391.50 37.52 2010-05-05 08:31:29.000 125 33294.01 280.14 2391.43 37.52 2010-05-05 08:31:30.000 125 33294.06 280.20 2391.50 37.52 2010-05-05 08:31:31.000 125 33294.04 280.17 2391.49 37.52 2010-05-05 08:31:32.000 125 33294.09 280.18 2391.52 37.52 2010-05-05 08:31:33.000 125 33294.13 280.15 2391.53 37.52 2010-05-05 08:31:34.000 125 33294.19 280.10 2391.55 37.52 2010-05-05 08:31:35.000 125 33294.07 280.09 2391.49 37.52 2010-05-05 08:31:36.000 125 33294.11 280.09 2391.47 37.52 2010-05-05 08:31:37.000 125 33294.03 280.14 2391.52 37.52 2010-05-05 08:31:38.000 125 33294.22 280.13 2391.55 37.52 2010-05-05 08:31:39.000 125 33294.23 280.09 2391.52 37.52 2010-05-05 08:31:40.000 125 33294.19 280.08 2391.56 37.52 2010-05-05 08:31:41.000 125 33294.19 280.09 2391.53 37.52 2010-05-05 08:31:42.000 125 33294.27 280.08 2391.59 37.52 2010-05-05 08:31:43.000 125 33294.16 280.05 2391.62 37.52 2010-05-05 08:31:44.000 125 33294.25 280.08 2391.54 37.52 2010-05-05 08:31:45.000 125 33294.42 280.04 2391.56 37.52 2010-05-05 08:31:46.000 125 33294.29 280.04 2391.46 37.52 2010-05-05 08:31:47.000 125 33294.31 280.03 2391.47 37.52 2010-05-05 08:31:48.000 125 33294.37 280.07 2391.45 37.52 2010-05-05 08:31:49.000 125 33294.25 280.02 2391.44 37.52 2010-05-05 08:31:50.000 125 33294.40 280.01 2391.44 37.52 2010-05-05 08:31:51.000 125 33294.46 280.00 2391.51 37.52 2010-05-05 08:31:52.000 125 33294.41 280.00 2391.59 37.52 2010-05-05 08:31:53.000 125 33294.40 280.00 2391.50 37.52 2010-05-05 08:31:54.000 125 33294.51 280.01 2391.37 37.52 2010-05-05 08:31:55.000 125 33294.40 279.96 2391.46 37.52 2010-05-05 08:31:56.000 125 33294.43 280.03 2391.47 37.52 2010-05-05 08:31:57.000 125 33294.64 280.02 2391.37 37.52 2010-05-05 08:31:58.000 125 33294.60 279.97 2391.37 37.52 2010-05-05 08:31:59.000 125 33294.57 280.00 2391.44 37.52 2010-05-05 08:32:00.000 125 33294.53 279.97 2391.41 37.52 2010-05-05 08:32:01.000 125 33294.56 279.93 2391.34 37.52 2010-05-05 08:32:02.000 125 33294.64 279.96 2391.38 37.52 2010-05-05 08:32:03.000 125 33294.61 279.97 2391.27 37.52 2010-05-05 08:32:04.000 125 33294.64 279.95 2391.25 37.52 2010-05-05 08:32:05.000 125 33294.51 279.93 2391.38 37.52 2010-05-05 08:32:06.000 125 33294.67 279.92 2391.32 37.52 2010-05-05 08:32:07.000 125 33294.66 279.98 2391.34 37.52 2010-05-05 08:32:08.000 125 33294.66 279.96 2391.26 37.52 2010-05-05 08:32:09.000 125 33294.64 279.93 2391.34 37.52 2010-05-05 08:32:10.000 125 33294.59 279.92 2391.32 37.52 2010-05-05 08:32:11.000 125 33294.59 279.92 2391.31 37.52 2010-05-05 08:32:12.000 125 33294.65 279.90 2391.24 37.52 2010-05-05 08:32:13.000 125 33294.70 279.88 2391.27 37.52 2010-05-05 08:32:14.000 125 33294.70 279.85 2391.22 37.52 2010-05-05 08:32:15.000 125 33294.68 279.96 2391.27 37.52 2010-05-05 08:32:16.000 125 33294.63 279.89 2391.21 37.52 2010-05-05 08:32:17.000 125 33294.66 279.84 2391.24 37.52 2010-05-05 08:32:18.000 125 33294.68 279.88 2391.21 37.52 2010-05-05 08:32:19.000 125 33294.65 279.87 2391.25 37.52 2010-05-05 08:32:20.000 125 33294.63 279.84 2391.28 37.52 2010-05-05 08:32:21.000 125 33294.60 279.90 2391.25 37.52 2010-05-05 08:32:22.000 125 33294.69 279.86 2391.21 37.52 2010-05-05 08:32:23.000 125 33294.58 279.87 2391.32 37.52 2010-05-05 08:32:24.000 125 33294.60 279.82 2391.20 37.52 2010-05-05 08:32:25.000 125 33294.59 279.81 2391.26 37.52 2010-05-05 08:32:26.000 125 33294.60 279.86 2391.25 37.52 2010-05-05 08:32:27.000 125 33294.60 279.87 2391.28 37.52 2010-05-05 08:32:28.000 125 33294.59 279.83 2391.25 37.52 2010-05-05 08:32:29.000 125 33294.62 279.84 2391.25 37.52 2010-05-05 08:32:30.000 125 33294.59 279.86 2391.26 37.52 2010-05-05 08:32:31.000 125 33294.66 279.89 2391.20 37.52 2010-05-05 08:32:32.000 125 33294.46 279.87 2391.22 37.52 2010-05-05 08:32:33.000 125 33294.63 279.85 2391.17 37.52 2010-05-05 08:32:34.000 125 33294.53 279.83 2391.22 37.52 2010-05-05 08:32:35.000 125 33294.61 279.88 2391.13 37.52 2010-05-05 08:32:36.000 125 33294.54 279.88 2391.19 37.52 2010-05-05 08:32:37.000 125 33294.54 279.85 2391.13 37.52 2010-05-05 08:32:38.000 125 33294.50 279.90 2391.26 37.52 2010-05-05 08:32:39.000 125 33294.60 279.89 2391.17 37.52 2010-05-05 08:32:40.000 125 33294.48 279.88 2391.18 37.52 2010-05-05 08:32:41.000 125 33294.47 279.85 2391.20 37.52 2010-05-05 08:32:42.000 125 33294.47 279.88 2391.21 37.52 2010-05-05 08:32:43.000 125 33294.50 279.92 2391.15 37.52 2010-05-05 08:32:44.000 125 33294.51 279.95 2391.13 37.52 2010-05-05 08:32:45.000 125 33294.43 279.91 2391.26 37.52 2010-05-05 08:32:46.000 125 33294.46 279.92 2391.17 37.52 2010-05-05 08:32:47.000 125 33294.47 279.91 2391.24 37.52 2010-05-05 08:32:48.000 125 33294.41 279.90 2391.16 37.52 2010-05-05 08:32:49.000 125 33294.42 279.89 2391.13 37.52 2010-05-05 08:32:50.000 125 33294.44 279.93 2391.23 37.52 2010-05-05 08:32:51.000 125 33294.41 279.96 2391.16 37.52 2010-05-05 08:32:52.000 125 33294.32 279.93 2391.19 37.52 2010-05-05 08:32:53.000 125 33294.38 279.96 2391.25 37.52 2010-05-05 08:32:54.000 125 33294.30 279.93 2391.25 37.52 2010-05-05 08:32:55.000 125 33294.33 279.91 2391.26 37.52 2010-05-05 08:32:56.000 125 33294.33 279.92 2391.26 37.52 2010-05-05 08:32:57.000 125 33294.31 279.97 2391.32 37.52 2010-05-05 08:32:58.000 125 33294.38 279.96 2391.22 37.52 2010-05-05 08:32:59.000 125 33294.38 279.93 2391.25 37.52 2010-05-05 08:33:00.000 125 33294.29 279.99 2391.29 37.52 2010-05-05 08:33:01.000 125 33294.30 280.01 2391.26 37.52 2010-05-05 08:33:02.000 125 33294.32 279.96 2391.34 37.52 2010-05-05 08:33:03.000 125 33294.41 279.98 2391.26 37.52 2010-05-05 08:33:04.000 125 33294.28 279.98 2391.32 37.52 2010-05-05 08:33:05.000 125 33294.29 280.01 2391.32 37.52 2010-05-05 08:33:06.000 125 33294.39 279.98 2391.27 37.52 2010-05-05 08:33:07.000 125 33294.36 279.94 2391.31 37.52 2010-05-05 08:33:08.000 125 33294.26 279.95 2391.28 37.52 2010-05-05 08:33:09.000 125 33294.31 279.95 2391.36 37.52 2010-05-05 08:33:10.000 125 33294.30 279.97 2391.40 37.52 2010-05-05 08:33:11.000 125 33294.38 279.97 2391.30 37.52 2010-05-05 08:33:12.000 125 33294.28 279.97 2391.31 37.52 2010-05-05 08:33:13.000 125 33294.27 279.94 2391.31 37.52 2010-05-05 08:33:14.000 125 33294.23 279.96 2391.36 37.52 2010-05-05 08:33:15.000 125 33294.28 279.96 2391.26 37.52 2010-05-05 08:33:16.000 125 33294.22 279.96 2391.31 37.52 2010-05-05 08:33:17.000 125 33294.21 279.99 2391.43 37.52 2010-05-05 08:33:18.000 125 33294.26 279.95 2391.32 37.52 2010-05-05 08:33:19.000 125 33294.26 279.94 2391.34 37.52 2010-05-05 08:33:20.000 125 33294.19 279.97 2391.37 37.52 2010-05-05 08:33:21.000 125 33294.25 279.98 2391.29 37.52 2010-05-05 08:33:22.000 125 33294.18 280.00 2391.30 37.52 2010-05-05 08:33:23.000 125 33294.19 279.99 2391.43 37.52 2010-05-05 08:33:24.000 125 33294.27 279.97 2391.35 37.52 2010-05-05 08:33:25.000 125 33294.28 280.02 2391.34 37.52 2010-05-05 08:33:26.000 125 33294.28 279.96 2391.36 37.52 2010-05-05 08:33:27.000 125 33294.14 279.94 2391.41 37.52 2010-05-05 08:33:28.000 125 33294.14 280.00 2391.41 37.52 2010-05-05 08:33:29.000 125 33294.17 279.96 2391.37 37.52 2010-05-05 08:33:30.000 125 33294.23 279.93 2391.37 37.52 2010-05-05 08:33:31.000 125 33294.13 280.02 2391.38 37.52 2010-05-05 08:33:32.000 125 33294.11 279.99 2391.46 37.52 2010-05-05 08:33:33.000 125 33294.04 279.95 2391.39 37.52 2010-05-05 08:33:34.000 125 33294.07 279.99 2391.37 37.52 2010-05-05 08:33:35.000 125 33294.01 279.99 2391.36 37.52 2010-05-05 08:33:36.000 125 33294.11 280.00 2391.36 37.52 2010-05-05 08:33:37.000 125 33294.16 279.98 2391.20 37.52 2010-05-05 08:33:38.000 125 33293.99 279.99 2391.33 37.52 2010-05-05 08:33:39.000 125 33294.12 279.99 2391.40 37.52 2010-05-05 08:33:40.000 125 33294.05 279.98 2391.43 37.52 2010-05-05 08:33:41.000 125 33294.11 279.98 2391.36 37.52 2010-05-05 08:33:42.000 125 33294.05 279.98 2391.43 37.52 2010-05-05 08:33:43.000 125 33294.00 279.98 2391.40 37.52 2010-05-05 08:33:44.000 125 33294.06 280.00 2391.41 37.52 2010-05-05 08:33:45.000 125 33294.02 280.02 2391.44 37.52 2010-05-05 08:33:46.000 125 33294.06 280.02 2391.38 37.52 2010-05-05 08:33:47.000 125 33293.96 280.01 2391.43 37.52 2010-05-05 08:33:48.000 125 33294.03 280.03 2391.32 37.52 2010-05-05 08:33:49.000 125 33293.97 280.02 2391.32 37.52 2010-05-05 08:33:50.000 125 33293.92 280.02 2391.36 37.52 2010-05-05 08:33:51.000 125 33293.99 280.02 2391.40 37.52 2010-05-05 08:33:52.000 125 33293.98 280.00 2391.40 37.52 2010-05-05 08:33:53.000 125 33293.91 280.04 2391.40 37.52 2010-05-05 08:33:54.000 125 33293.86 280.06 2391.36 37.52 2010-05-05 08:33:55.000 125 33293.96 280.05 2391.47 37.52 2010-05-05 08:33:56.000 125 33293.86 280.09 2391.42 37.52 2010-05-05 08:33:57.000 125 33293.96 280.08 2391.44 37.52 2010-05-05 08:33:58.000 125 33293.88 280.05 2391.39 37.52 2010-05-05 08:33:59.000 125 33293.86 280.09 2391.50 37.52 2010-05-05 08:34:00.000 125 33293.86 280.04 2391.37 37.52 2010-05-05 08:34:01.000 125 33293.89 280.05 2391.47 37.52 2010-05-05 08:34:02.000 125 33293.85 280.08 2391.53 37.52 2010-05-05 08:34:03.000 125 33293.89 280.10 2391.53 37.52 2010-05-05 08:34:04.000 125 33293.90 280.07 2391.49 37.52 2010-05-05 08:34:05.000 125 33293.87 280.07 2391.46 37.52 2010-05-05 08:34:06.000 125 33294.01 280.12 2391.48 37.52 2010-05-05 08:34:07.000 125 33293.91 280.11 2391.48 37.52 2010-05-05 08:34:08.000 125 33293.88 280.09 2391.48 37.52 2010-05-05 08:34:09.000 125 33293.90 280.11 2391.48 37.52 2010-05-05 08:34:10.000 125 33293.88 280.11 2391.53 37.52 2010-05-05 08:34:11.000 125 33293.93 280.08 2391.50 37.52 2010-05-05 08:34:12.000 125 33293.94 280.12 2391.44 37.52 2010-05-05 08:34:13.000 125 33293.91 280.10 2391.52 37.52 2010-05-05 08:34:14.000 125 33293.96 280.11 2391.52 37.52 2010-05-05 08:34:15.000 125 33294.01 280.13 2391.50 37.52 2010-05-05 08:34:16.000 125 33294.02 280.09 2391.47 37.52 2010-05-05 08:34:17.000 125 33293.97 280.10 2391.34 37.52 2010-05-05 08:34:18.000 125 33294.00 280.12 2391.41 37.52 2010-05-05 08:34:19.000 125 33293.83 280.11 2391.43 37.52 2010-05-05 08:34:20.000 125 33293.88 280.12 2391.49 37.52 2010-05-05 08:34:21.000 125 33294.03 280.08 2391.46 37.52 2010-05-05 08:34:22.000 125 33293.96 280.10 2391.52 37.52 2010-05-05 08:34:23.000 125 33294.00 280.09 2391.47 37.52 2010-05-05 08:34:24.000 125 33294.03 280.10 2391.52 37.52 2010-05-05 08:34:25.000 125 33293.89 280.08 2391.38 37.52 2010-05-05 08:34:26.000 125 33293.95 280.09 2391.52 37.52 2010-05-05 08:34:27.000 125 33293.99 280.09 2391.47 37.52 2010-05-05 08:34:28.000 125 33294.01 280.11 2391.46 37.52 2010-05-05 08:34:29.000 125 33294.06 280.08 2391.52 37.52 2010-05-05 08:34:30.000 125 33294.02 280.12 2391.45 37.52 2010-05-05 08:34:31.000 125 33293.96 280.09 2391.48 37.52 2010-05-05 08:34:32.000 125 33294.11 280.12 2391.54 37.52 2010-05-05 08:34:33.000 125 33294.13 280.11 2391.47 37.52 2010-05-05 08:34:34.000 125 33294.10 280.07 2391.44 37.52 2010-05-05 08:34:35.000 125 33294.07 280.15 2391.49 37.52 2010-05-05 08:34:36.000 125 33294.12 280.06 2391.46 37.52 2010-05-05 08:34:37.000 125 33294.06 280.06 2391.43 37.52 2010-05-05 08:34:38.000 125 33294.18 280.12 2391.34 37.52 2010-05-05 08:34:39.000 125 33294.26 280.06 2391.45 37.52 2010-05-05 08:34:40.000 125 33294.16 280.04 2391.46 37.52 2010-05-05 08:34:41.000 125 33294.04 280.07 2391.38 37.52 2010-05-05 08:34:42.000 125 33294.09 280.07 2391.46 37.52 2010-05-05 08:34:43.000 125 33294.06 280.07 2391.47 37.52 2010-05-05 08:34:44.000 125 33294.14 280.06 2391.35 37.52 2010-05-05 08:34:45.000 125 33294.16 280.10 2391.44 37.52 2010-05-05 08:34:46.000 125 33294.03 280.10 2391.41 37.52 2010-05-05 08:34:47.000 125 33294.07 280.08 2391.46 37.52 2010-05-05 08:34:48.000 125 33294.16 280.06 2391.35 37.52 2010-05-05 08:34:49.000 125 33293.98 280.01 2391.38 37.52 2010-05-05 08:34:50.000 125 33294.09 280.07 2391.34 37.52 2010-05-05 08:34:51.000 125 33294.07 280.07 2391.44 37.52 2010-05-05 08:34:52.000 125 33294.01 280.03 2391.33 37.52 2010-05-05 08:34:53.000 125 33294.01 280.05 2391.47 37.52 2010-05-05 08:34:54.000 125 33294.03 280.04 2391.38 37.52 2010-05-05 08:34:55.000 125 33293.95 280.05 2391.31 37.52 2010-05-05 08:34:56.000 125 33293.96 280.03 2391.30 37.52 2010-05-05 08:34:57.000 125 33293.97 280.08 2391.44 37.52 2010-05-05 08:34:58.000 125 33294.01 280.06 2391.42 37.52 2010-05-05 08:34:59.000 125 33293.93 280.05 2391.39 37.52 2010-05-05 08:35:00.000 125 33293.88 280.07 2391.37 37.52 2010-05-05 08:35:01.000 125 33293.86 280.04 2391.43 37.52 2010-05-05 08:35:02.000 125 33293.84 280.06 2391.44 37.52 2010-05-05 08:35:03.000 125 33293.96 280.04 2391.40 37.52 2010-05-05 08:35:04.000 125 33293.93 280.05 2391.41 37.52 2010-05-05 08:35:05.000 125 33293.93 279.98 2391.36 37.52 2010-05-05 08:35:06.000 125 33293.86 280.02 2391.36 37.52 2010-05-05 08:35:07.000 125 33293.91 280.03 2391.38 37.52 2010-05-05 08:35:08.000 125 33293.85 280.02 2391.40 37.52 2010-05-05 08:35:09.000 125 33293.93 280.07 2391.37 37.52 2010-05-05 08:35:10.000 125 33293.94 280.04 2391.43 37.52 2010-05-05 08:35:11.000 125 33293.95 280.02 2391.44 37.52 2010-05-05 08:35:12.000 125 33293.94 280.00 2391.45 37.52 2010-05-05 08:35:13.000 125 33293.91 280.03 2391.43 37.52 2010-05-05 08:35:14.000 125 33293.93 280.07 2391.40 37.52 2010-05-05 08:35:15.000 125 33293.97 280.07 2391.44 37.52 2010-05-05 08:35:16.000 125 33293.89 280.04 2391.40 37.52 2010-05-05 08:35:17.000 125 33293.94 280.01 2391.44 37.52 2010-05-05 08:35:18.000 125 33293.97 280.06 2391.37 37.52 2010-05-05 08:35:19.000 125 33293.92 280.02 2391.41 37.52 2010-05-05 08:35:20.000 125 33293.96 280.03 2391.45 37.52 2010-05-05 08:35:21.000 125 33293.93 280.03 2391.39 37.52 2010-05-05 08:35:22.000 125 33294.00 280.02 2391.38 37.52 2010-05-05 08:35:23.000 125 33293.97 280.01 2391.42 37.52 2010-05-05 08:35:24.000 125 33293.94 280.05 2391.38 37.52 2010-05-05 08:35:25.000 125 33293.86 279.99 2391.41 37.52 2010-05-05 08:35:26.000 125 33293.93 279.98 2391.38 37.52 2010-05-05 08:35:27.000 125 33293.90 279.95 2391.34 37.52 2010-05-05 08:35:28.000 125 33293.96 280.00 2391.34 37.52 2010-05-05 08:35:29.000 125 33293.88 279.95 2391.32 37.52 2010-05-05 08:35:30.000 125 33293.90 280.02 2391.38 37.52 2010-05-05 08:35:31.000 125 33293.93 280.00 2391.34 37.52 2010-05-05 08:35:32.000 125 33293.97 280.01 2391.41 37.52 2010-05-05 08:35:33.000 125 33293.93 280.00 2391.40 37.52 2010-05-05 08:35:34.000 125 33293.86 279.97 2391.38 37.52 2010-05-05 08:35:35.000 125 33293.93 279.96 2391.41 37.52 2010-05-05 08:35:36.000 125 33293.91 280.02 2391.35 37.52 2010-05-05 08:35:37.000 125 33293.89 280.00 2391.34 37.52 2010-05-05 08:35:38.000 125 33293.96 279.94 2391.31 37.52 2010-05-05 08:35:39.000 125 33293.85 279.94 2391.35 37.52 2010-05-05 08:35:40.000 125 33293.83 279.95 2391.27 37.52 2010-05-05 08:35:41.000 125 33293.95 279.94 2391.35 37.52 2010-05-05 08:35:42.000 125 33293.86 279.98 2391.36 37.52 2010-05-05 08:35:43.000 125 33293.78 279.94 2391.40 37.52 2010-05-05 08:35:44.000 125 33293.87 279.96 2391.37 37.52 2010-05-05 08:35:45.000 125 33293.78 279.96 2391.34 37.52 2010-05-05 08:35:46.000 125 33293.74 279.97 2391.41 37.52 2010-05-05 08:35:47.000 125 33293.72 279.96 2391.37 37.52 2010-05-05 08:35:48.000 125 33293.78 280.00 2391.38 37.52 2010-05-05 08:35:49.000 125 33293.75 280.01 2391.33 37.52 2010-05-05 08:35:50.000 125 33293.74 280.01 2391.34 37.52 2010-05-05 08:35:51.000 125 33293.73 280.02 2391.41 37.52 2010-05-05 08:35:52.000 125 33293.73 280.00 2391.37 37.52 2010-05-05 08:35:53.000 125 33293.76 280.07 2391.34 37.52 2010-05-05 08:35:54.000 125 33293.73 280.05 2391.43 37.52 2010-05-05 08:35:55.000 125 33293.81 280.03 2391.36 37.52 2010-05-05 08:35:56.000 125 33293.78 280.06 2391.40 37.52 2010-05-05 08:35:57.000 125 33293.83 280.04 2391.39 37.52 2010-05-05 08:35:58.000 125 33293.79 280.03 2391.38 37.52 2010-05-05 08:35:59.000 125 33293.83 280.05 2391.36 37.52 2010-05-05 08:36:00.000 125 33293.79 280.01 2391.36 37.52 2010-05-05 08:36:01.000 125 33293.88 280.00 2391.40 37.52 2010-05-05 08:36:02.000 125 33293.84 280.00 2391.47 37.52 2010-05-05 08:36:03.000 125 33293.91 280.00 2391.39 37.52 2010-05-05 08:36:04.000 125 33293.94 280.00 2391.35 37.52 2010-05-05 08:36:05.000 125 33293.88 279.95 2391.40 37.52 2010-05-05 08:36:06.000 125 33293.97 280.00 2391.46 37.52 2010-05-05 08:36:07.000 125 33293.95 279.94 2391.43 37.52 2010-05-05 08:36:08.000 125 33293.96 279.96 2391.36 37.52 2010-05-05 08:36:09.000 125 33293.97 280.01 2391.44 37.52 2010-05-05 08:36:10.000 125 33293.93 280.00 2391.42 37.52 2010-05-05 08:36:11.000 125 33294.05 279.98 2391.36 37.52 2010-05-05 08:36:12.000 125 33294.07 279.96 2391.39 37.52 2010-05-05 08:36:13.000 125 33293.97 279.99 2391.36 37.52 2010-05-05 08:36:14.000 125 33294.19 279.95 2391.39 37.52 2010-05-05 08:36:15.000 125 33294.06 280.02 2391.36 37.52 2010-05-05 08:36:16.000 125 33294.15 280.02 2391.36 37.52 2010-05-05 08:36:17.000 125 33294.22 280.00 2391.29 37.52 2010-05-05 08:36:18.000 125 33294.19 279.98 2391.32 37.52 2010-05-05 08:36:19.000 125 33294.28 279.96 2391.28 37.52 2010-05-05 08:36:20.000 125 33294.28 279.94 2391.27 37.52 2010-05-05 08:36:21.000 125 33294.32 279.94 2391.22 37.52 2010-05-05 08:36:22.000 125 33294.31 279.97 2391.16 37.52 2010-05-05 08:36:23.000 125 33294.33 279.97 2391.25 37.52 2010-05-05 08:36:24.000 125 33294.29 280.00 2391.31 37.52 2010-05-05 08:36:25.000 125 33294.38 280.00 2391.22 37.52 2010-05-05 08:36:26.000 125 33294.45 279.96 2391.16 37.52 2010-05-05 08:36:27.000 125 33294.38 279.99 2391.22 37.52 2010-05-05 08:36:28.000 125 33294.34 279.95 2391.23 37.52 2010-05-05 08:36:29.000 125 33294.41 279.94 2391.30 37.52 2010-05-05 08:36:30.000 125 33294.38 279.97 2391.16 37.52 2010-05-05 08:36:31.000 125 33294.31 279.97 2391.17 37.52 2010-05-05 08:36:32.000 125 33294.42 279.98 2391.24 37.52 2010-05-05 08:36:33.000 125 33294.51 280.00 2391.19 37.52 2010-05-05 08:36:34.000 125 33294.45 280.00 2391.14 37.52 2010-05-05 08:36:35.000 125 33294.47 279.98 2391.26 37.52 2010-05-05 08:36:36.000 125 33294.41 280.00 2391.09 37.52 2010-05-05 08:36:37.000 125 33294.32 279.96 2391.09 37.52 2010-05-05 08:36:38.000 125 33294.46 280.03 2391.11 37.52 2010-05-05 08:36:39.000 125 33294.47 280.04 2391.21 37.52 2010-05-05 08:36:40.000 125 33294.38 280.05 2391.16 37.52 2010-05-05 08:36:41.000 125 33294.51 280.02 2391.12 37.52 2010-05-05 08:36:42.000 125 33294.51 280.04 2391.15 37.52 2010-05-05 08:36:43.000 125 33294.53 280.08 2391.15 37.52 2010-05-05 08:36:44.000 125 33294.55 280.11 2391.14 37.52 2010-05-05 08:36:45.000 125 33294.52 280.05 2391.07 37.52 2010-05-05 08:36:46.000 125 33294.62 280.08 2391.09 37.52 2010-05-05 08:36:47.000 125 33294.67 280.08 2391.10 37.52 2010-05-05 08:36:48.000 125 33294.62 280.10 2391.09 37.52 2010-05-05 08:36:49.000 125 33294.61 280.09 2391.18 37.52 2010-05-05 08:36:50.000 125 33294.82 280.11 2391.17 37.52 2010-05-05 08:36:51.000 125 33294.79 280.11 2391.10 37.52 2010-05-05 08:36:52.000 125 33294.76 280.10 2391.10 37.52 2010-05-05 08:36:53.000 125 33294.89 280.06 2391.13 37.52 2010-05-05 08:36:54.000 125 33294.89 280.11 2391.00 37.52 2010-05-05 08:36:55.000 125 33294.79 280.09 2391.03 37.52 2010-05-05 08:36:56.000 125 33294.97 280.10 2391.06 37.52 2010-05-05 08:36:57.000 125 33295.01 280.06 2390.99 37.52 2010-05-05 08:36:58.000 125 33294.99 280.09 2391.04 37.52 2010-05-05 08:36:59.000 125 33295.07 280.08 2391.05 37.52 2010-05-05 08:37:00.000 125 33295.09 280.10 2390.88 37.52 2010-05-05 08:37:01.000 125 33295.18 280.09 2390.99 37.52 2010-05-05 08:37:02.000 125 33295.16 280.11 2390.90 37.52 2010-05-05 08:37:03.000 125 33295.24 280.05 2390.90 37.52 2010-05-05 08:37:04.000 125 33295.21 280.10 2390.90 37.52 2010-05-05 08:37:05.000 125 33295.33 280.08 2390.82 37.52 2010-05-05 08:37:06.000 125 33295.34 280.13 2390.88 37.52 2010-05-05 08:37:07.000 125 33295.29 280.10 2390.96 37.52 2010-05-05 08:37:08.000 125 33295.36 280.13 2390.81 37.52 2010-05-05 08:37:09.000 125 33295.32 280.13 2390.81 37.52 2010-05-05 08:37:10.000 125 33295.37 280.11 2390.84 37.52 2010-05-05 08:37:11.000 125 33295.42 280.16 2390.76 37.52 2010-05-05 08:37:12.000 125 33295.54 280.14 2390.77 37.52 2010-05-05 08:37:13.000 125 33295.48 280.14 2390.75 37.52 2010-05-05 08:37:14.000 125 33295.58 280.16 2390.68 37.52 2010-05-05 08:37:15.000 125 33295.58 280.17 2390.76 37.52 2010-05-05 08:37:16.000 125 33295.58 280.13 2390.72 37.52 2010-05-05 08:37:17.000 125 33295.62 280.16 2390.70 37.52 2010-05-05 08:37:18.000 125 33295.72 280.18 2390.62 37.52 2010-05-05 08:37:19.000 125 33295.61 280.15 2390.54 37.52 2010-05-05 08:37:20.000 125 33295.81 280.13 2390.70 37.52 2010-05-05 08:37:21.000 125 33295.72 280.19 2390.53 37.52 2010-05-05 08:37:22.000 125 33295.78 280.16 2390.51 37.52 2010-05-05 08:37:23.000 125 33295.81 280.14 2390.53 37.52 2010-05-05 08:37:24.000 125 33295.78 280.17 2390.52 37.52 2010-05-05 08:37:25.000 125 33295.80 280.15 2390.50 37.52 2010-05-05 08:37:26.000 125 33295.76 280.14 2390.50 37.52 2010-05-05 08:37:27.000 125 33295.87 280.16 2390.49 37.52 2010-05-05 08:37:28.000 125 33295.82 280.15 2390.44 37.52 2010-05-05 08:37:29.000 125 33295.92 280.08 2390.49 37.52 2010-05-05 08:37:30.000 125 33295.98 280.14 2390.53 37.52 2010-05-05 08:37:31.000 125 33296.05 280.14 2390.47 37.52 2010-05-05 08:37:32.000 125 33296.03 280.14 2390.37 37.52 2010-05-05 08:37:33.000 125 33296.14 280.14 2390.43 37.52 2010-05-05 08:37:34.000 125 33295.99 280.17 2390.47 37.52 2010-05-05 08:37:35.000 125 33296.09 280.17 2390.42 37.52 2010-05-05 08:37:36.000 125 33296.11 280.17 2390.44 37.52 2010-05-05 08:37:37.000 125 33296.18 280.15 2390.31 37.52 2010-05-05 08:37:38.000 125 33296.22 280.13 2390.30 37.52 2010-05-05 08:37:39.000 125 33296.23 280.17 2390.41 37.52 2010-05-05 08:37:40.000 125 33296.24 280.17 2390.28 37.52 2010-05-05 08:37:41.000 125 33296.31 280.16 2390.26 37.52 2010-05-05 08:37:42.000 125 33296.27 280.14 2390.35 37.52 2010-05-05 08:37:43.000 125 33296.35 280.12 2390.38 37.52 2010-05-05 08:37:44.000 125 33296.31 280.16 2390.25 37.52 2010-05-05 08:37:45.000 125 33296.33 280.13 2390.23 37.52 2010-05-05 08:37:46.000 125 33296.43 280.13 2390.13 37.52 2010-05-05 08:37:47.000 125 33296.33 280.10 2390.19 37.52 2010-05-05 08:37:48.000 125 33296.43 280.13 2390.19 37.52 2010-05-05 08:37:49.000 125 33296.49 280.14 2390.20 37.52 2010-05-05 08:37:50.000 125 33296.42 280.15 2390.15 37.52 2010-05-05 08:37:51.000 125 33296.46 280.13 2390.19 37.52 2010-05-05 08:37:52.000 125 33296.60 280.13 2390.13 37.52 2010-05-05 08:37:53.000 125 33296.55 280.12 2390.06 37.52 2010-05-05 08:37:54.000 125 33296.51 280.16 2390.10 37.52 2010-05-05 08:37:55.000 125 33296.59 280.12 2390.00 37.52 2010-05-05 08:37:56.000 125 33296.53 280.17 2390.07 37.52 2010-05-05 08:37:57.000 125 33296.65 280.11 2390.04 37.52 2010-05-05 08:37:58.000 125 33296.60 280.13 2390.10 37.52 2010-05-05 08:37:59.000 125 33296.61 280.15 2390.07 37.52 2010-05-05 08:38:00.000 125 33296.64 280.08 2390.08 37.52 2010-05-05 08:38:01.000 125 33296.63 280.16 2390.01 37.52 2010-05-05 08:38:02.000 125 33296.74 280.13 2390.01 37.52 2010-05-05 08:38:03.000 125 33296.76 280.14 2390.09 37.52 2010-05-05 08:38:04.000 125 33296.71 280.16 2390.02 37.52 2010-05-05 08:38:05.000 125 33296.71 280.12 2390.01 37.52 2010-05-05 08:38:06.000 125 33296.65 280.17 2389.98 37.52 2010-05-05 08:38:07.000 125 33296.68 280.16 2389.96 37.52 2010-05-05 08:38:08.000 125 33296.80 280.18 2389.95 37.52 2010-05-05 08:38:09.000 125 33296.64 280.19 2389.99 37.52 2010-05-05 08:38:10.000 125 33296.80 280.18 2389.98 37.52 2010-05-05 08:38:11.000 125 33296.72 280.17 2390.01 37.52 2010-05-05 08:38:12.000 125 33296.76 280.18 2389.85 37.52 2010-05-05 08:38:13.000 125 33296.71 280.21 2389.92 37.52 2010-05-05 08:38:14.000 125 33296.76 280.16 2389.87 37.52 2010-05-05 08:38:15.000 125 33296.62 280.20 2389.97 37.52 2010-05-05 08:38:16.000 125 33296.75 280.19 2389.93 37.52 2010-05-05 08:38:17.000 125 33296.71 280.18 2389.88 37.52 2010-05-05 08:38:18.000 125 33296.79 280.18 2389.91 37.52 2010-05-05 08:38:19.000 125 33296.76 280.23 2389.92 37.52 2010-05-05 08:38:20.000 125 33296.82 280.21 2389.93 37.52 2010-05-05 08:38:21.000 125 33296.83 280.23 2389.92 37.52 2010-05-05 08:38:22.000 125 33296.88 280.20 2389.84 37.52 2010-05-05 08:38:23.000 125 33296.74 280.16 2389.88 37.52 2010-05-05 08:38:24.000 125 33296.79 280.21 2389.94 37.52 2010-05-05 08:38:25.000 125 33296.82 280.19 2389.93 37.52 2010-05-05 08:38:26.000 125 33296.80 280.19 2389.88 37.52 2010-05-05 08:38:27.000 125 33296.92 280.21 2389.88 37.52 2010-05-05 08:38:28.000 125 33296.84 280.21 2389.80 37.52 2010-05-05 08:38:29.000 125 33296.86 280.20 2389.79 37.52 2010-05-05 08:38:30.000 125 33296.89 280.20 2389.85 37.52 2010-05-05 08:38:31.000 125 33296.87 280.16 2389.87 37.52 2010-05-05 08:38:32.000 125 33296.79 280.17 2389.89 37.52 2010-05-05 08:38:33.000 125 33296.82 280.18 2389.90 37.52 2010-05-05 08:38:34.000 125 33296.81 280.19 2389.82 37.52 2010-05-05 08:38:35.000 125 33296.83 280.21 2389.78 37.52 2010-05-05 08:38:36.000 125 33296.86 280.23 2389.92 37.52 2010-05-05 08:38:37.000 125 33296.79 280.20 2389.80 37.52 2010-05-05 08:38:38.000 125 33296.86 280.24 2389.82 37.52 2010-05-05 08:38:39.000 125 33296.82 280.28 2389.86 37.52 2010-05-05 08:38:40.000 125 33296.89 280.23 2389.79 37.52 2010-05-05 08:38:41.000 125 33296.74 280.22 2389.86 37.52 2010-05-05 08:38:42.000 125 33296.89 280.23 2389.87 37.52 2010-05-05 08:38:43.000 125 33296.87 280.25 2389.87 37.52 2010-05-05 08:38:44.000 125 33296.86 280.24 2389.88 37.52 2010-05-05 08:38:45.000 125 33296.81 280.26 2389.80 37.52 2010-05-05 08:38:46.000 125 33296.76 280.25 2389.82 37.52 2010-05-05 08:38:47.000 125 33296.80 280.21 2389.81 37.52 2010-05-05 08:38:48.000 125 33296.86 280.27 2389.87 37.52 2010-05-05 08:38:49.000 125 33296.83 280.21 2389.86 37.52 2010-05-05 08:38:50.000 125 33296.79 280.27 2389.84 37.52 2010-05-05 08:38:51.000 125 33296.76 280.27 2389.85 37.52 2010-05-05 08:38:52.000 125 33296.86 280.23 2389.80 37.52 2010-05-05 08:38:53.000 125 33296.85 280.18 2389.80 37.52 2010-05-05 08:38:54.000 125 33296.88 280.21 2389.79 37.52 2010-05-05 08:38:55.000 125 33296.81 280.21 2389.86 37.52 2010-05-05 08:38:56.000 125 33296.79 280.24 2389.85 37.52 2010-05-05 08:38:57.000 125 33296.84 280.24 2389.86 37.52 2010-05-05 08:38:58.000 125 33296.88 280.28 2389.80 37.52 2010-05-05 08:38:59.000 125 33296.87 280.27 2389.78 37.52 2010-05-05 08:39:00.000 125 33296.86 280.24 2389.91 37.52 2010-05-05 08:39:01.000 125 33296.82 280.27 2389.80 37.52 2010-05-05 08:39:02.000 125 33296.85 280.24 2389.89 37.52 2010-05-05 08:39:03.000 125 33296.87 280.26 2389.88 37.52 2010-05-05 08:39:04.000 125 33296.91 280.25 2389.86 37.52 2010-05-05 08:39:05.000 125 33296.84 280.25 2389.85 37.52 2010-05-05 08:39:06.000 125 33296.97 280.26 2389.78 37.52 2010-05-05 08:39:07.000 125 33296.85 280.24 2389.82 37.52 2010-05-05 08:39:08.000 125 33296.89 280.27 2389.95 37.52 2010-05-05 08:39:09.000 125 33296.94 280.24 2389.79 37.52 2010-05-05 08:39:10.000 125 33296.92 280.26 2389.89 37.52 2010-05-05 08:39:11.000 125 33296.94 280.23 2389.92 37.52 2010-05-05 08:39:12.000 125 33296.89 280.25 2389.79 37.52 2010-05-05 08:39:13.000 125 33296.93 280.25 2389.86 37.52 2010-05-05 08:39:14.000 125 33296.89 280.25 2389.74 37.52 2010-05-05 08:39:15.000 125 33296.90 280.21 2389.84 37.52 2010-05-05 08:39:16.000 125 33296.98 280.21 2389.80 37.52 2010-05-05 08:39:17.000 125 33296.98 280.23 2389.85 37.52 2010-05-05 08:39:18.000 125 33296.96 280.21 2389.80 37.52 2010-05-05 08:39:19.000 125 33296.97 280.25 2389.85 37.52 2010-05-05 08:39:20.000 125 33296.99 280.20 2389.88 37.52 2010-05-05 08:39:21.000 125 33296.91 280.22 2389.84 37.52 2010-05-05 08:39:22.000 125 33296.95 280.30 2389.78 37.52 2010-05-05 08:39:23.000 125 33296.94 280.33 2389.80 37.52 2010-05-05 08:39:24.000 125 33296.98 280.25 2389.73 37.52 2010-05-05 08:39:25.000 125 33296.90 280.27 2389.85 37.52 2010-05-05 08:39:26.000 125 33296.93 280.25 2389.93 37.52 2010-05-05 08:39:27.000 125 33296.88 280.25 2389.79 37.52 2010-05-05 08:39:28.000 125 33297.02 280.23 2389.77 37.52 2010-05-05 08:39:29.000 125 33296.95 280.25 2389.80 37.52 2010-05-05 08:39:30.000 125 33296.90 280.25 2389.86 37.52 2010-05-05 08:39:31.000 125 33296.85 280.25 2389.76 37.52 2010-05-05 08:39:32.000 125 33296.90 280.26 2389.89 37.52 2010-05-05 08:39:33.000 125 33296.97 280.29 2389.79 37.52 2010-05-05 08:39:34.000 125 33296.77 280.29 2389.79 37.52 2010-05-05 08:39:35.000 125 33296.83 280.31 2389.82 37.52 2010-05-05 08:39:36.000 125 33296.85 280.28 2389.74 37.52 2010-05-05 08:39:37.000 125 33296.85 280.32 2389.79 37.52 2010-05-05 08:39:38.000 125 33296.86 280.28 2389.88 37.52 2010-05-05 08:39:39.000 125 33296.70 280.32 2389.82 37.52 2010-05-05 08:39:40.000 125 33296.73 280.38 2389.90 37.52 2010-05-05 08:39:41.000 125 33296.68 280.33 2389.87 37.52 2010-05-05 08:39:42.000 125 33296.82 280.31 2389.82 37.52 2010-05-05 08:39:43.000 125 33296.79 280.29 2389.87 37.52 2010-05-05 08:39:44.000 125 33296.80 280.35 2389.96 37.52 2010-05-05 08:39:45.000 125 33296.77 280.31 2389.86 37.52 2010-05-05 08:39:46.000 125 33296.88 280.31 2389.86 37.52 2010-05-05 08:39:47.000 125 33296.80 280.28 2389.89 37.52 2010-05-05 08:39:48.000 125 33296.83 280.31 2389.88 37.52 2010-05-05 08:39:49.000 125 33296.73 280.26 2389.87 37.52 2010-05-05 08:39:50.000 125 33296.82 280.28 2389.88 37.52 2010-05-05 08:39:51.000 125 33296.78 280.28 2389.88 37.52 2010-05-05 08:39:52.000 125 33296.81 280.25 2389.89 37.52 2010-05-05 08:39:53.000 125 33296.76 280.23 2389.84 37.52 2010-05-05 08:39:54.000 125 33296.77 280.30 2389.91 37.52 2010-05-05 08:39:55.000 125 33296.78 280.27 2389.87 37.52 2010-05-05 08:39:56.000 125 33296.79 280.27 2389.83 37.52 2010-05-05 08:39:57.000 125 33296.72 280.25 2389.86 37.52 2010-05-05 08:39:58.000 125 33296.80 280.24 2389.85 37.52 2010-05-05 08:39:59.000 125 33296.68 280.24 2389.86 37.52 2010-05-05 08:40:00.000 125 33296.77 280.16 2389.85 37.52 2010-05-05 08:40:01.000 125 33296.84 280.24 2389.89 37.52 2010-05-05 08:40:02.000 125 33296.77 280.21 2389.84 37.52 2010-05-05 08:40:03.000 125 33296.74 280.22 2389.81 37.52 2010-05-05 08:40:04.000 125 33296.86 280.20 2389.86 37.52 2010-05-05 08:40:05.000 125 33296.88 280.18 2389.86 37.52 2010-05-05 08:40:06.000 125 33296.75 280.19 2389.82 37.52 2010-05-05 08:40:07.000 125 33296.85 280.14 2389.85 37.52 2010-05-05 08:40:08.000 125 33296.76 280.18 2389.86 37.52 2010-05-05 08:40:09.000 125 33296.72 280.17 2389.90 37.52 2010-05-05 08:40:10.000 125 33296.89 280.15 2389.94 37.52 2010-05-05 08:40:11.000 125 33296.82 280.11 2389.88 37.52 2010-05-05 08:40:12.000 125 33296.89 280.12 2389.89 37.52 2010-05-05 08:40:13.000 125 33296.79 280.16 2389.87 37.52 2010-05-05 08:40:14.000 125 33296.86 280.12 2389.95 37.52 2010-05-05 08:40:15.000 125 33296.84 280.13 2389.81 37.52 2010-05-05 08:40:16.000 125 33296.93 280.10 2389.74 37.52 2010-05-05 08:40:17.000 125 33296.86 280.08 2389.82 37.52 2010-05-05 08:40:18.000 125 33296.82 280.10 2389.89 37.52 2010-05-05 08:40:19.000 125 33296.84 280.12 2389.81 37.52 2010-05-05 08:40:20.000 125 33296.90 280.09 2389.94 37.52 2010-05-05 08:40:21.000 125 33296.90 280.08 2389.86 37.52 2010-05-05 08:40:22.000 125 33296.85 280.09 2389.92 37.52 2010-05-05 08:40:23.000 125 33296.93 280.08 2389.95 37.52 2010-05-05 08:40:24.000 125 33296.88 280.11 2389.92 37.52 2010-05-05 08:40:25.000 125 33296.91 280.08 2389.95 37.52 2010-05-05 08:40:26.000 125 33296.83 280.14 2389.89 37.52 2010-05-05 08:40:27.000 125 33297.08 280.08 2389.85 37.52 2010-05-05 08:40:28.000 125 33296.90 280.11 2389.83 37.52 2010-05-05 08:40:29.000 125 33296.85 280.11 2389.90 37.52 2010-05-05 08:40:30.000 125 33296.93 280.11 2389.80 37.52 2010-05-05 08:40:31.000 125 33297.00 280.11 2389.81 37.52 2010-05-05 08:40:32.000 125 33296.96 280.11 2389.85 37.52 2010-05-05 08:40:33.000 125 33296.96 280.09 2389.82 37.52 2010-05-05 08:40:34.000 125 33297.07 280.06 2389.83 37.52 2010-05-05 08:40:35.000 125 33297.00 280.05 2389.83 37.52 2010-05-05 08:40:36.000 125 33297.04 280.09 2389.80 37.52 2010-05-05 08:40:37.000 125 33297.02 280.11 2389.79 37.52 2010-05-05 08:40:38.000 125 33297.06 280.07 2389.76 37.52 2010-05-05 08:40:39.000 125 33297.07 280.05 2389.76 37.52 2010-05-05 08:40:40.000 125 33297.04 280.05 2389.75 37.52 2010-05-05 08:40:41.000 125 33297.08 280.07 2389.76 37.52 2010-05-05 08:40:42.000 125 33297.07 280.05 2389.84 37.52 2010-05-05 08:40:43.000 125 33297.11 280.08 2389.71 37.52 2010-05-05 08:40:44.000 125 33297.09 280.04 2389.74 37.52 2010-05-05 08:40:45.000 125 33297.01 280.03 2389.74 37.52 2010-05-05 08:40:46.000 125 33297.15 280.06 2389.73 37.52 2010-05-05 08:40:47.000 125 33297.10 280.06 2389.75 37.52 2010-05-05 08:40:48.000 125 33297.07 280.07 2389.72 37.52 2010-05-05 08:40:49.000 125 33297.12 280.06 2389.73 37.52 2010-05-05 08:40:50.000 125 33297.16 280.07 2389.71 37.52 2010-05-05 08:40:51.000 125 33297.11 280.07 2389.73 37.52 2010-05-05 08:40:52.000 125 33297.17 280.07 2389.66 37.52 2010-05-05 08:40:53.000 125 33297.17 280.05 2389.69 37.52 2010-05-05 08:40:54.000 125 33297.22 280.04 2389.69 37.52 2010-05-05 08:40:55.000 125 33297.23 280.06 2389.67 37.52 2010-05-05 08:40:56.000 125 33297.29 280.02 2389.68 37.52 2010-05-05 08:40:57.000 125 33297.24 280.06 2389.65 37.52 2010-05-05 08:40:58.000 125 33297.30 280.08 2389.85 37.52 2010-05-05 08:40:59.000 125 33297.24 280.07 2389.75 37.52 2010-05-05 08:41:00.000 125 33297.38 280.00 2389.63 37.52 2010-05-05 08:41:01.000 125 33297.26 280.06 2389.68 37.52 2010-05-05 08:41:02.000 125 33297.34 280.05 2389.67 37.52 2010-05-05 08:41:03.000 125 33297.43 280.02 2389.71 37.52 2010-05-05 08:41:04.000 125 33297.42 280.04 2389.60 37.52 2010-05-05 08:41:05.000 125 33297.44 280.06 2389.56 37.52 2010-05-05 08:41:06.000 125 33297.43 280.02 2389.67 37.52 2010-05-05 08:41:07.000 125 33297.54 280.06 2389.52 37.52 2010-05-05 08:41:08.000 125 33297.61 280.06 2389.61 37.52 2010-05-05 08:41:09.000 125 33297.45 280.08 2389.66 37.52 2010-05-05 08:41:10.000 125 33297.70 280.06 2389.61 37.52 2010-05-05 08:41:11.000 125 33297.58 280.06 2389.58 37.52 2010-05-05 08:41:12.000 125 33297.60 280.04 2389.58 37.52 2010-05-05 08:41:13.000 125 33297.58 280.07 2389.51 37.52 2010-05-05 08:41:14.000 125 33297.62 280.05 2389.62 37.52 2010-05-05 08:41:15.000 125 33297.59 280.07 2389.47 37.52 2010-05-05 08:41:16.000 125 33297.73 280.04 2389.48 37.52 2010-05-05 08:41:17.000 125 33297.65 280.07 2389.47 37.52 2010-05-05 08:41:18.000 125 33297.76 280.06 2389.45 37.52 2010-05-05 08:41:19.000 125 33297.71 280.05 2389.40 37.52 2010-05-05 08:41:20.000 125 33297.74 280.02 2389.35 37.52 2010-05-05 08:41:21.000 125 33297.73 280.06 2389.47 37.52 2010-05-05 08:41:22.000 125 33297.82 280.08 2389.38 37.52 2010-05-05 08:41:23.000 125 33297.80 280.08 2389.42 37.52 2010-05-05 08:41:24.000 125 33297.91 280.04 2389.38 37.52 2010-05-05 08:41:25.000 125 33297.90 280.03 2389.42 37.52 2010-05-05 08:41:26.000 125 33297.94 280.09 2389.29 37.52 2010-05-05 08:41:27.000 125 33297.95 280.04 2389.36 37.52 2010-05-05 08:41:28.000 125 33297.92 280.05 2389.38 37.52 2010-05-05 08:41:29.000 125 33297.98 280.06 2389.42 37.52 2010-05-05 08:41:30.000 125 33298.02 280.07 2389.28 37.52 2010-05-05 08:41:31.000 125 33298.00 280.06 2389.34 37.52 2010-05-05 08:41:32.000 125 33298.02 280.05 2389.28 37.52 2010-05-05 08:41:33.000 125 33298.01 280.06 2389.18 37.52 2010-05-05 08:41:34.000 125 33298.08 280.04 2389.27 37.52 2010-05-05 08:41:35.000 125 33298.11 280.04 2389.17 37.52 2010-05-05 08:41:36.000 125 33298.17 280.08 2389.15 37.52 2010-05-05 08:41:37.000 125 33298.11 280.09 2389.20 37.52 2010-05-05 08:41:38.000 125 33298.22 280.10 2389.14 37.52 2010-05-05 08:41:39.000 125 33298.15 280.09 2389.14 37.52 2010-05-05 08:41:40.000 125 33298.20 280.06 2389.20 37.52 2010-05-05 08:41:41.000 125 33298.14 280.06 2389.07 37.52 2010-05-05 08:41:42.000 125 33298.26 280.07 2389.18 37.52 2010-05-05 08:41:43.000 125 33298.29 280.09 2389.13 37.52 2010-05-05 08:41:44.000 125 33298.26 280.05 2389.10 37.52 2010-05-05 08:41:45.000 125 33298.35 280.05 2389.08 37.52 2010-05-05 08:41:46.000 125 33298.33 280.06 2389.11 37.52 2010-05-05 08:41:47.000 125 33298.31 280.06 2389.04 37.52 2010-05-05 08:41:48.000 125 33298.37 280.06 2389.11 37.52 2010-05-05 08:41:49.000 125 33298.39 280.07 2389.02 37.52 2010-05-05 08:41:50.000 125 33298.38 280.07 2389.08 37.52 2010-05-05 08:41:51.000 125 33298.48 280.08 2389.01 37.52 2010-05-05 08:41:52.000 125 33298.43 280.07 2389.04 37.52 2010-05-05 08:41:53.000 125 33298.47 280.05 2389.02 37.52 2010-05-05 08:41:54.000 125 33298.47 280.08 2388.99 37.52 2010-05-05 08:41:55.000 125 33298.53 280.11 2388.91 37.52 2010-05-05 08:41:56.000 125 33298.46 280.08 2388.91 37.52 2010-05-05 08:41:57.000 125 33298.48 280.10 2388.98 37.52 2010-05-05 08:41:58.000 125 33298.52 280.10 2388.82 37.52 2010-05-05 08:41:59.000 125 33298.53 280.05 2388.82 37.52 2010-05-05 08:42:00.000 125 33298.54 280.06 2388.87 37.52 2010-05-05 08:42:01.000 125 33298.51 280.07 2388.82 37.52 2010-05-05 08:42:02.000 125 33298.54 280.06 2388.83 37.52 2010-05-05 08:42:03.000 125 33298.55 280.06 2388.93 37.52 2010-05-05 08:42:04.000 125 33298.44 280.04 2388.84 37.52 2010-05-05 08:42:05.000 125 33298.50 280.05 2388.77 37.52 2010-05-05 08:42:06.000 125 33298.57 280.07 2388.80 37.52 2010-05-05 08:42:07.000 125 33298.57 280.07 2388.76 37.52 2010-05-05 08:42:08.000 125 33298.59 280.08 2388.88 37.52 2010-05-05 08:42:09.000 125 33298.63 280.03 2388.68 37.52 2010-05-05 08:42:10.000 125 33298.50 280.05 2388.73 37.52 2010-05-05 08:42:11.000 125 33298.50 280.07 2388.70 37.52 2010-05-05 08:42:12.000 125 33298.60 280.10 2388.76 37.52 2010-05-05 08:42:13.000 125 33298.59 280.08 2388.73 37.52 2010-05-05 08:42:14.000 125 33298.60 280.04 2388.70 37.52 2010-05-05 08:42:15.000 125 33298.59 280.06 2388.76 37.52 2010-05-05 08:42:16.000 125 33298.63 280.08 2388.73 37.52 2010-05-05 08:42:17.000 125 33298.61 280.07 2388.63 37.52 2010-05-05 08:42:18.000 125 33298.64 280.05 2388.72 37.52 2010-05-05 08:42:19.000 125 33298.61 280.11 2388.68 37.52 2010-05-05 08:42:20.000 125 33298.74 280.10 2388.73 37.52 2010-05-05 08:42:21.000 125 33298.58 280.08 2388.66 37.52 2010-05-05 08:42:22.000 125 33298.64 280.07 2388.74 37.52 2010-05-05 08:42:23.000 125 33298.63 280.06 2388.70 37.52 2010-05-05 08:42:24.000 125 33298.64 280.02 2388.64 37.52 2010-05-05 08:42:25.000 125 33298.74 280.04 2388.61 37.52 2010-05-05 08:42:26.000 125 33298.60 280.09 2388.61 37.52 2010-05-05 08:42:27.000 125 33298.71 280.02 2388.59 37.52 2010-05-05 08:42:28.000 125 33298.73 280.10 2388.46 37.52 2010-05-05 08:42:29.000 125 33298.72 280.06 2388.55 37.52 2010-05-05 08:42:30.000 125 33298.69 280.08 2388.55 37.52 2010-05-05 08:42:31.000 125 33298.72 280.04 2388.50 37.52 2010-05-05 08:42:32.000 125 33298.68 280.07 2388.59 37.52 2010-05-05 08:42:33.000 125 33298.64 280.02 2388.56 37.52 2010-05-05 08:42:34.000 125 33298.73 280.03 2388.49 37.52 2010-05-05 08:42:35.000 125 33298.64 280.00 2388.51 37.52 2010-05-05 08:42:36.000 125 33298.63 280.03 2388.52 37.52 2010-05-05 08:42:37.000 125 33298.66 280.03 2388.46 37.52 2010-05-05 08:42:38.000 125 33298.57 280.00 2388.62 37.52 2010-05-05 08:42:39.000 125 33298.58 280.03 2388.56 37.52 2010-05-05 08:42:40.000 125 33298.60 280.04 2388.59 37.52 2010-05-05 08:42:41.000 125 33298.53 280.02 2388.58 37.52 2010-05-05 08:42:42.000 125 33298.57 280.04 2388.55 37.52 2010-05-05 08:42:43.000 125 33298.51 280.04 2388.48 37.52 2010-05-05 08:42:44.000 125 33298.47 280.00 2388.46 37.52 2010-05-05 08:42:45.000 125 33298.60 280.03 2388.42 37.52 2010-05-05 08:42:46.000 125 33298.40 280.03 2388.39 37.52 2010-05-05 08:42:47.000 125 33298.48 280.03 2388.39 37.52 2010-05-05 08:42:48.000 125 33298.52 280.03 2388.52 37.52 2010-05-05 08:42:49.000 125 33298.57 280.00 2388.48 37.52 2010-05-05 08:42:50.000 125 33298.57 279.91 2388.48 37.52 2010-05-05 08:42:51.000 125 33298.46 280.00 2388.55 37.52 2010-05-05 08:42:52.000 125 33298.64 280.00 2388.49 37.52 2010-05-05 08:42:53.000 125 33298.53 280.01 2388.49 37.52 2010-05-05 08:42:54.000 125 33298.47 280.02 2388.53 37.52 2010-05-05 08:42:55.000 125 33298.44 280.00 2388.48 37.52 2010-05-05 08:42:56.000 125 33298.41 279.99 2388.47 37.52 2010-05-05 08:42:57.000 125 33298.39 279.92 2388.54 37.52 2010-05-05 08:42:58.000 125 33298.42 279.98 2388.57 37.52 2010-05-05 08:42:59.000 125 33298.43 279.93 2388.56 37.52 2010-05-05 08:43:00.000 125 33298.47 279.93 2388.49 37.52 2010-05-05 08:43:01.000 125 33298.47 279.96 2388.51 37.52 2010-05-05 08:43:02.000 125 33298.43 279.91 2388.50 37.52 2010-05-05 08:43:03.000 125 33298.40 279.90 2388.53 37.52 2010-05-05 08:43:04.000 125 33298.43 279.91 2388.51 37.52 2010-05-05 08:43:05.000 125 33298.39 279.89 2388.51 37.52 2010-05-05 08:43:06.000 125 33298.40 279.91 2388.47 37.52 2010-05-05 08:43:07.000 125 33298.42 279.92 2388.47 37.52 2010-05-05 08:43:08.000 125 33298.39 279.86 2388.48 37.52 2010-05-05 08:43:09.000 125 33298.27 279.87 2388.55 37.52 2010-05-05 08:43:10.000 125 33298.33 279.87 2388.51 37.52 2010-05-05 08:43:11.000 125 33298.36 279.89 2388.55 37.52 2010-05-05 08:43:12.000 125 33298.40 279.91 2388.46 37.52 2010-05-05 08:43:13.000 125 33298.39 279.87 2388.50 37.52 2010-05-05 08:43:14.000 125 33298.39 279.86 2388.48 37.52 2010-05-05 08:43:15.000 125 33298.48 279.89 2388.46 37.52 2010-05-05 08:43:16.000 125 33298.39 279.83 2388.44 37.52 2010-05-05 08:43:17.000 125 33298.45 279.82 2388.45 37.52 2010-05-05 08:43:18.000 125 33298.53 279.83 2388.40 37.52 2010-05-05 08:43:19.000 125 33298.39 279.82 2388.51 37.52 2010-05-05 08:43:20.000 125 33298.40 279.76 2388.55 37.52 2010-05-05 08:43:21.000 125 33298.47 279.78 2388.54 37.52 2010-05-05 08:43:22.000 125 33298.52 279.77 2388.38 37.52 2010-05-05 08:43:23.000 125 33298.39 279.78 2388.42 37.52 2010-05-05 08:43:24.000 125 33298.36 279.85 2388.44 37.52 2010-05-05 08:43:25.000 125 33298.33 279.76 2388.38 37.52 2010-05-05 08:43:26.000 125 33298.41 279.77 2388.43 37.52 2010-05-05 08:43:27.000 125 33298.42 279.76 2388.33 37.52 2010-05-05 08:43:28.000 125 33298.45 279.75 2388.36 37.52 2010-05-05 08:43:29.000 125 33298.41 279.74 2388.40 37.52 2010-05-05 08:43:30.000 125 33298.36 279.71 2388.35 37.52 2010-05-05 08:43:31.000 125 33298.33 279.69 2388.36 37.52 2010-05-05 08:43:32.000 125 33298.36 279.71 2388.42 37.52 2010-05-05 08:43:33.000 125 33298.47 279.68 2388.33 37.52 2010-05-05 08:43:34.000 125 33298.41 279.65 2388.31 37.52 2010-05-05 08:43:35.000 125 33298.39 279.66 2388.36 37.52 2010-05-05 08:43:36.000 125 33298.29 279.63 2388.40 37.52 2010-05-05 08:43:37.000 125 33298.32 279.64 2388.30 37.52 2010-05-05 08:43:38.000 125 33298.26 279.65 2388.39 37.52 2010-05-05 08:43:39.000 125 33298.41 279.63 2388.34 37.52 2010-05-05 08:43:40.000 125 33298.24 279.65 2388.24 37.52 2010-05-05 08:43:41.000 125 33298.21 279.64 2388.27 37.52 2010-05-05 08:43:42.000 125 33298.36 279.62 2388.33 37.52 2010-05-05 08:43:43.000 125 33298.27 279.66 2388.31 37.52 2010-05-05 08:43:44.000 125 33298.27 279.61 2388.29 37.52 2010-05-05 08:43:45.000 125 33298.23 279.68 2388.36 37.52 2010-05-05 08:43:46.000 125 33298.23 279.64 2388.39 37.52 2010-05-05 08:43:47.000 125 33298.21 279.62 2388.38 37.52 2010-05-05 08:43:48.000 125 33298.27 279.66 2388.34 37.52 2010-05-05 08:43:49.000 125 33298.21 279.65 2388.34 37.52 2010-05-05 08:43:50.000 125 33298.39 279.58 2388.35 37.52 2010-05-05 08:43:51.000 125 33298.20 279.67 2388.40 37.52 2010-05-05 08:43:52.000 125 33298.18 279.64 2388.34 37.52 2010-05-05 08:43:53.000 125 33298.16 279.64 2388.33 37.52 2010-05-05 08:43:54.000 125 33298.17 279.65 2388.36 37.52 2010-05-05 08:43:55.000 125 33298.24 279.64 2388.39 37.52 2010-05-05 08:43:56.000 125 33298.13 279.68 2388.48 37.52 2010-05-05 08:43:57.000 125 33298.17 279.66 2388.33 37.52 2010-05-05 08:43:58.000 125 33298.17 279.60 2388.47 37.52 2010-05-05 08:43:59.000 125 33298.21 279.61 2388.43 37.52 2010-05-05 08:44:00.000 125 33298.17 279.65 2388.44 37.52 2010-05-05 08:44:01.000 125 33298.23 279.66 2388.32 37.52 2010-05-05 08:44:02.000 125 33298.11 279.63 2388.32 37.52 2010-05-05 08:44:03.000 125 33298.22 279.63 2388.42 37.52 2010-05-05 08:44:04.000 125 33298.16 279.62 2388.41 37.52 2010-05-05 08:44:05.000 125 33298.17 279.60 2388.36 37.52 2010-05-05 08:44:06.000 125 33298.20 279.61 2388.32 37.52 2010-05-05 08:44:07.000 125 33298.23 279.59 2388.38 37.52 2010-05-05 08:44:08.000 125 33298.19 279.57 2388.32 37.52 2010-05-05 08:44:09.000 125 33298.11 279.59 2388.32 37.52 2010-05-05 08:44:10.000 125 33298.14 279.52 2388.38 37.52 2010-05-05 08:44:11.000 125 33298.15 279.51 2388.36 37.52 2010-05-05 08:44:12.000 125 33298.21 279.49 2388.37 37.52 2010-05-05 08:44:13.000 125 33298.13 279.56 2388.38 37.52 2010-05-05 08:44:14.000 125 33298.09 279.52 2388.26 37.52 2010-05-05 08:44:15.000 125 33298.10 279.50 2388.27 37.52 2010-05-05 08:44:16.000 125 33298.03 279.50 2388.29 37.52 2010-05-05 08:44:17.000 125 33298.03 279.48 2388.20 37.52 2010-05-05 08:44:18.000 125 33298.11 279.49 2388.23 37.52 2010-05-05 08:44:19.000 125 33298.03 279.50 2388.35 37.52 2010-05-05 08:44:20.000 125 33297.92 279.48 2388.30 37.52 2010-05-05 08:44:21.000 125 33297.86 279.49 2388.38 37.52 2010-05-05 08:44:22.000 125 33297.86 279.49 2388.32 37.52 2010-05-05 08:44:23.000 125 33297.78 279.48 2388.28 37.52 2010-05-05 08:44:24.000 125 33297.81 279.51 2388.32 37.52 2010-05-05 08:44:25.000 125 33297.81 279.51 2388.37 37.52 2010-05-05 08:44:26.000 125 33297.73 279.49 2388.33 37.52 2010-05-05 08:44:27.000 125 33297.78 279.50 2388.43 37.52 2010-05-05 08:44:28.000 125 33297.74 279.50 2388.42 37.52 2010-05-05 08:44:29.000 125 33297.73 279.49 2388.46 37.52 2010-05-05 08:44:30.000 125 33297.69 279.49 2388.45 37.52 2010-05-05 08:44:31.000 125 33297.78 279.54 2388.43 37.52 2010-05-05 08:44:32.000 125 33297.75 279.51 2388.44 37.52 2010-05-05 08:44:33.000 125 33297.66 279.51 2388.51 37.52 2010-05-05 08:44:34.000 125 33297.76 279.55 2388.44 37.52 2010-05-05 08:44:35.000 125 33297.64 279.53 2388.44 37.52 2010-05-05 08:44:36.000 125 33297.76 279.53 2388.63 37.52 2010-05-05 08:44:37.000 125 33297.63 279.57 2388.46 37.52 2010-05-05 08:44:38.000 125 33297.64 279.54 2388.54 37.52 2010-05-05 08:44:39.000 125 33297.57 279.47 2388.58 37.52 2010-05-05 08:44:40.000 125 33297.75 279.55 2388.58 37.52 2010-05-05 08:44:41.000 125 33297.73 279.55 2388.56 37.52 2010-05-05 08:44:42.000 125 33297.76 279.54 2388.56 37.52 2010-05-05 08:44:43.000 125 33297.77 279.54 2388.59 37.52 2010-05-05 08:44:44.000 125 33297.73 279.51 2388.55 37.52 2010-05-05 08:44:45.000 125 33297.65 279.55 2388.60 37.52 2010-05-05 08:44:46.000 125 33297.87 279.55 2388.65 37.52 2010-05-05 08:44:47.000 125 33297.79 279.53 2388.67 37.52 2010-05-05 08:44:48.000 125 33297.78 279.55 2388.64 37.52 2010-05-05 08:44:49.000 125 33297.85 279.52 2388.49 37.52 2010-05-05 08:44:50.000 125 33297.79 279.49 2388.51 37.52 2010-05-05 08:44:51.000 125 33297.86 279.49 2388.59 37.52 2010-05-05 08:44:52.000 125 33297.94 279.47 2388.55 37.52 2010-05-05 08:44:53.000 125 33297.93 279.44 2388.61 37.52 2010-05-05 08:44:54.000 125 33297.97 279.44 2388.54 37.52 2010-05-05 08:44:55.000 125 33298.00 279.44 2388.62 37.52 2010-05-05 08:44:56.000 125 33298.01 279.49 2388.49 37.52 2010-05-05 08:44:57.000 125 33297.98 279.44 2388.52 37.52 2010-05-05 08:44:58.000 125 33298.05 279.46 2388.46 37.52 2010-05-05 08:44:59.000 125 33298.07 279.47 2388.51 37.52 2010-05-05 08:45:00.000 125 33298.05 279.45 2388.55 37.52 2010-05-05 08:45:01.000 125 33298.15 279.44 2388.45 37.52 2010-05-05 08:45:02.000 125 33298.17 279.45 2388.50 37.52 2010-05-05 08:45:03.000 125 33298.04 279.45 2388.47 37.52 2010-05-05 08:45:04.000 125 33298.13 279.46 2388.44 37.52 2010-05-05 08:45:05.000 125 33298.19 279.47 2388.40 37.52 2010-05-05 08:45:06.000 125 33298.10 279.41 2388.45 37.52 2010-05-05 08:45:07.000 125 33298.13 279.43 2388.45 37.52 2010-05-05 08:45:08.000 125 33298.08 279.45 2388.51 37.52 2010-05-05 08:45:09.000 125 33298.29 279.43 2388.39 37.52 2010-05-05 08:45:10.000 125 33298.20 279.47 2388.38 37.52 2010-05-05 08:45:11.000 125 33298.24 279.43 2388.41 37.52 2010-05-05 08:45:12.000 125 33298.23 279.40 2388.43 37.52 2010-05-05 08:45:13.000 125 33298.25 279.44 2388.32 37.52 2010-05-05 08:45:14.000 125 33298.33 279.40 2388.45 37.52 2010-05-05 08:45:15.000 125 33298.20 279.48 2388.31 37.52 2010-05-05 08:45:16.000 125 33298.36 279.35 2388.48 37.52 2010-05-05 08:45:17.000 125 33298.28 279.35 2388.34 37.52 2010-05-05 08:45:18.000 125 33298.32 279.40 2388.33 37.52 2010-05-05 08:45:19.000 125 33298.37 279.35 2388.37 37.52 2010-05-05 08:45:20.000 125 33298.38 279.39 2388.35 37.52 2010-05-05 08:45:21.000 125 33298.48 279.40 2388.25 37.52 2010-05-05 08:45:22.000 125 33298.60 279.42 2388.35 37.52 2010-05-05 08:45:23.000 125 33298.56 279.39 2388.33 37.52 2010-05-05 08:45:24.000 125 33298.56 279.37 2388.23 37.52 2010-05-05 08:45:25.000 125 33298.60 279.34 2388.27 37.52 2010-05-05 08:45:26.000 125 33298.60 279.32 2388.20 37.52 2010-05-05 08:45:27.000 125 33298.76 279.32 2388.21 37.52 2010-05-05 08:45:28.000 125 33298.72 279.32 2388.17 37.52 2010-05-05 08:45:29.000 125 33298.69 279.28 2388.18 37.52 2010-05-05 08:45:30.000 125 33298.82 279.28 2388.20 37.52 2010-05-05 08:45:31.000 125 33298.89 279.26 2388.20 37.52 2010-05-05 08:45:32.000 125 33298.84 279.27 2388.07 37.52 2010-05-05 08:45:33.000 125 33298.95 279.29 2388.08 37.52 2010-05-05 08:45:34.000 125 33299.04 279.23 2388.01 37.52 2010-05-05 08:45:35.000 125 33299.08 279.20 2388.08 37.52 2010-05-05 08:45:36.000 125 33299.04 279.25 2388.09 37.52 2010-05-05 08:45:37.000 125 33299.16 279.24 2388.05 37.52 2010-05-05 08:45:38.000 125 33299.28 279.18 2388.12 37.52 2010-05-05 08:45:39.000 125 33299.20 279.20 2388.00 37.52 2010-05-05 08:45:40.000 125 33299.33 279.20 2387.99 37.52 2010-05-05 08:45:41.000 125 33299.27 279.16 2387.97 37.52 2010-05-05 08:45:42.000 125 33299.35 279.18 2387.90 37.52 2010-05-05 08:45:43.000 125 33299.48 279.18 2387.93 37.52 2010-05-05 08:45:44.000 125 33299.46 279.19 2387.78 37.52 2010-05-05 08:45:45.000 125 33299.52 279.12 2387.78 37.52 2010-05-05 08:45:46.000 125 33299.44 279.13 2387.76 37.52 2010-05-05 08:45:47.000 125 33299.51 279.12 2387.72 37.52 2010-05-05 08:45:48.000 125 33299.52 279.07 2387.74 37.52 2010-05-05 08:45:49.000 125 33299.61 279.06 2387.78 37.52 2010-05-05 08:45:50.000 125 33299.60 279.09 2387.72 37.52 2010-05-05 08:45:51.000 125 33299.72 279.07 2387.69 37.52 2010-05-05 08:45:52.000 125 33299.64 279.06 2387.59 37.52 2010-05-05 08:45:53.000 125 33299.74 279.08 2387.64 37.52 2010-05-05 08:45:54.000 125 33299.83 279.03 2387.53 37.52 2010-05-05 08:45:55.000 125 33299.78 279.05 2387.55 37.52 2010-05-05 08:45:56.000 125 33299.86 279.00 2387.61 37.52 2010-05-05 08:45:57.000 125 33299.81 279.00 2387.43 37.52 2010-05-05 08:45:58.000 125 33299.87 279.05 2387.45 37.52 2010-05-05 08:45:59.000 125 33299.86 279.03 2387.49 37.52 2010-05-05 08:46:00.000 125 33299.89 279.02 2387.52 37.52 2010-05-05 08:46:01.000 125 33299.94 279.00 2387.38 37.52 2010-05-05 08:46:02.000 125 33299.99 278.99 2387.41 37.52 2010-05-05 08:46:03.000 125 33299.97 279.00 2387.36 37.52 2010-05-05 08:46:04.000 125 33300.09 279.00 2387.39 37.52 2010-05-05 08:46:05.000 125 33299.96 278.96 2387.30 37.52 2010-05-05 08:46:06.000 125 33300.02 278.93 2387.40 37.52 2010-05-05 08:46:07.000 125 33300.17 278.93 2387.31 37.52 2010-05-05 08:46:08.000 125 33300.08 278.93 2387.33 37.52 2010-05-05 08:46:09.000 125 33300.18 278.91 2387.26 37.52 2010-05-05 08:46:10.000 125 33300.21 278.88 2387.34 37.52 2010-05-05 08:46:11.000 125 33300.25 278.87 2387.25 37.52 2010-05-05 08:46:12.000 125 33300.31 278.89 2387.27 37.52 2010-05-05 08:46:13.000 125 33300.34 278.90 2387.18 37.52 2010-05-05 08:46:14.000 125 33300.34 278.89 2387.19 37.52 2010-05-05 08:46:15.000 125 33300.33 278.85 2387.19 37.52 2010-05-05 08:46:16.000 125 33300.42 278.85 2387.13 37.52 2010-05-05 08:46:17.000 125 33300.44 278.84 2387.05 37.52 2010-05-05 08:46:18.000 125 33300.51 278.86 2387.14 37.52 2010-05-05 08:46:19.000 125 33300.48 278.84 2387.03 37.52 2010-05-05 08:46:20.000 125 33300.47 278.84 2387.12 37.52 2010-05-05 08:46:21.000 125 33300.57 278.81 2387.01 37.52 2010-05-05 08:46:22.000 125 33300.60 278.81 2386.96 37.52 2010-05-05 08:46:23.000 125 33300.59 278.80 2386.95 37.52 2010-05-05 08:46:24.000 125 33300.58 278.84 2387.06 37.52 2010-05-05 08:46:25.000 125 33300.64 278.79 2386.98 37.52 2010-05-05 08:46:26.000 125 33300.70 278.79 2386.95 37.52 2010-05-05 08:46:27.000 125 33300.66 278.77 2387.03 37.52 2010-05-05 08:46:28.000 125 33300.80 278.81 2386.94 37.52 2010-05-05 08:46:29.000 125 33300.68 278.81 2386.90 37.52 2010-05-05 08:46:30.000 125 33300.73 278.76 2386.82 37.52 2010-05-05 08:46:31.000 125 33300.75 278.79 2386.93 37.52 2010-05-05 08:46:32.000 125 33300.74 278.83 2386.82 37.52 2010-05-05 08:46:33.000 125 33300.85 278.81 2386.71 37.52 2010-05-05 08:46:34.000 125 33300.80 278.81 2386.87 37.52 2010-05-05 08:46:35.000 125 33300.83 278.80 2386.78 37.52 2010-05-05 08:46:36.000 125 33300.82 278.75 2386.76 37.52 2010-05-05 08:46:37.000 125 33300.84 278.79 2386.86 37.52 2010-05-05 08:46:38.000 125 33300.88 278.79 2386.76 37.52 2010-05-05 08:46:39.000 125 33300.93 278.80 2386.83 37.52 2010-05-05 08:46:40.000 125 33300.87 278.73 2386.71 37.52 2010-05-05 08:46:41.000 125 33300.93 278.74 2386.63 37.52 2010-05-05 08:46:42.000 125 33300.98 278.79 2386.68 37.52 2010-05-05 08:46:43.000 125 33300.94 278.73 2386.67 37.52 2010-05-05 08:46:44.000 125 33301.02 278.77 2386.67 37.52 2010-05-05 08:46:45.000 125 33301.04 278.71 2386.63 37.52 2010-05-05 08:46:46.000 125 33301.10 278.72 2386.63 37.52 2010-05-05 08:46:47.000 125 33301.07 278.74 2386.59 37.52 2010-05-05 08:46:48.000 125 33301.19 278.75 2386.54 37.52 2010-05-05 08:46:49.000 125 33301.13 278.70 2386.56 37.52 2010-05-05 08:46:50.000 125 33301.16 278.73 2386.54 37.52 2010-05-05 08:46:51.000 125 33301.20 278.69 2386.44 37.52 2010-05-05 08:46:52.000 125 33301.21 278.66 2386.48 37.52 2010-05-05 08:46:53.000 125 33301.25 278.70 2386.45 37.52 2010-05-05 08:46:54.000 125 33301.17 278.73 2386.43 37.52 2010-05-05 08:46:55.000 125 33301.23 278.68 2386.61 37.52 2010-05-05 08:46:56.000 125 33301.29 278.69 2386.45 37.52 2010-05-05 08:46:57.000 125 33301.33 278.65 2386.41 37.52 2010-05-05 08:46:58.000 125 33301.24 278.64 2386.48 37.52 2010-05-05 08:46:59.000 125 33301.30 278.67 2386.42 37.52 2010-05-05 08:47:00.000 125 33301.29 278.69 2386.44 37.52 2010-05-05 08:47:01.000 125 33301.34 278.64 2386.41 37.52 2010-05-05 08:47:02.000 125 33301.28 278.58 2386.32 37.52 2010-05-05 08:47:03.000 125 33301.37 278.58 2386.28 37.52 2010-05-05 08:47:04.000 125 33301.29 278.59 2386.28 37.52 2010-05-05 08:47:05.000 125 33301.22 278.58 2386.23 37.52 2010-05-05 08:47:06.000 125 33301.28 278.64 2386.35 37.52 2010-05-05 08:47:07.000 125 33301.27 278.64 2386.22 37.52 2010-05-05 08:47:08.000 125 33301.26 278.67 2386.17 37.52 2010-05-05 08:47:09.000 125 33301.25 278.64 2386.38 37.52 2010-05-05 08:47:10.000 125 33301.35 278.62 2386.22 37.52 2010-05-05 08:47:11.000 125 33301.22 278.61 2386.20 37.52 2010-05-05 08:47:12.000 125 33301.21 278.70 2386.19 37.52 2010-05-05 08:47:13.000 125 33301.19 278.66 2386.33 37.52 2010-05-05 08:47:14.000 125 33301.27 278.62 2386.25 37.52 2010-05-05 08:47:15.000 125 33301.06 278.64 2386.22 37.52 2010-05-05 08:47:16.000 125 33301.26 278.67 2386.20 37.52 2010-05-05 08:47:17.000 125 33301.15 278.63 2386.21 37.52 2010-05-05 08:47:18.000 125 33301.12 278.63 2386.24 37.52 2010-05-05 08:47:19.000 125 33301.20 278.65 2386.30 37.52 2010-05-05 08:47:20.000 125 33301.08 278.66 2386.24 37.52 2010-05-05 08:47:21.000 125 33301.19 278.67 2386.31 37.52 2010-05-05 08:47:22.000 125 33301.12 278.65 2386.29 37.52 2010-05-05 08:47:23.000 125 33301.12 278.62 2386.28 37.52 2010-05-05 08:47:24.000 125 33301.17 278.66 2386.26 37.52 2010-05-05 08:47:25.000 125 33301.11 278.67 2386.19 37.52 2010-05-05 08:47:26.000 125 33301.00 278.69 2386.22 37.52 2010-05-05 08:47:27.000 125 33301.17 278.62 2386.28 37.52 2010-05-05 08:47:28.000 125 33301.25 278.60 2386.25 37.52 2010-05-05 08:47:29.000 125 33301.15 278.59 2386.26 37.52 2010-05-05 08:47:30.000 125 33301.15 278.60 2386.28 37.52 2010-05-05 08:47:31.000 125 33301.21 278.58 2386.25 37.52 2010-05-05 08:47:32.000 125 33301.21 278.58 2386.30 37.52 2010-05-05 08:47:33.000 125 33301.20 278.64 2386.28 37.52 2010-05-05 08:47:34.000 125 33301.12 278.60 2386.30 37.52 2010-05-05 08:47:35.000 125 33301.13 278.62 2386.28 37.52 2010-05-05 08:47:36.000 125 33301.14 278.58 2386.21 37.52 2010-05-05 08:47:37.000 125 33301.23 278.60 2386.27 37.52 2010-05-05 08:47:38.000 125 33301.17 278.57 2386.30 37.52 2010-05-05 08:47:39.000 125 33301.20 278.57 2386.31 37.52 2010-05-05 08:47:40.000 125 33301.17 278.62 2386.32 37.52 2010-05-05 08:47:41.000 125 33301.13 278.60 2386.30 37.52 2010-05-05 08:47:42.000 125 33301.12 278.61 2386.40 37.52 2010-05-05 08:47:43.000 125 33301.14 278.59 2386.25 37.52 2010-05-05 08:47:44.000 125 33301.15 278.59 2386.30 37.52 2010-05-05 08:47:45.000 125 33301.21 278.57 2386.24 37.52 2010-05-05 08:47:46.000 125 33301.12 278.61 2386.19 37.52 2010-05-05 08:47:47.000 125 33301.20 278.58 2386.18 37.52 2010-05-05 08:47:48.000 125 33301.19 278.60 2386.16 37.52 2010-05-05 08:47:49.000 125 33301.12 278.57 2386.24 37.52 2010-05-05 08:47:50.000 125 33301.12 278.57 2386.24 37.52 2010-05-05 08:47:51.000 125 33301.22 278.59 2386.24 37.52 2010-05-05 08:47:52.000 125 33301.26 278.56 2386.26 37.52 2010-05-05 08:47:53.000 125 33301.24 278.56 2386.28 37.52 2010-05-05 08:47:54.000 125 33301.20 278.53 2386.22 37.52 2010-05-05 08:47:55.000 125 33301.18 278.56 2386.21 37.52 2010-05-05 08:47:56.000 125 33301.20 278.61 2386.18 37.52 2010-05-05 08:47:57.000 125 33301.32 278.56 2386.20 37.52 2010-05-05 08:47:58.000 125 33301.16 278.59 2386.25 37.52 2010-05-05 08:47:59.000 125 33301.17 278.58 2386.30 37.52 2010-05-05 08:48:00.000 125 33301.20 278.57 2386.19 37.52 2010-05-05 08:48:01.000 125 33301.18 278.54 2386.19 37.52 2010-05-05 08:48:02.000 125 33301.25 278.56 2386.25 37.52 2010-05-05 08:48:03.000 125 33301.28 278.56 2386.28 37.52 2010-05-05 08:48:04.000 125 33301.37 278.50 2386.16 37.52 2010-05-05 08:48:05.000 125 33301.23 278.50 2386.19 37.52 2010-05-05 08:48:06.000 125 33301.32 278.56 2386.25 37.52 2010-05-05 08:48:07.000 125 33301.25 278.49 2386.18 37.52 2010-05-05 08:48:08.000 125 33301.26 278.56 2386.14 37.52 2010-05-05 08:48:09.000 125 33301.40 278.51 2386.16 37.52 2010-05-05 08:48:10.000 125 33301.31 278.55 2386.10 37.52 2010-05-05 08:48:11.000 125 33301.30 278.49 2386.17 37.52 2010-05-05 08:48:12.000 125 33301.30 278.55 2386.20 37.52 2010-05-05 08:48:13.000 125 33301.29 278.48 2386.13 37.52 2010-05-05 08:48:14.000 125 33301.27 278.44 2386.10 37.52 2010-05-05 08:48:15.000 125 33301.33 278.48 2386.11 37.52 2010-05-05 08:48:16.000 125 33301.32 278.53 2386.06 37.52 2010-05-05 08:48:17.000 125 33301.36 278.46 2386.09 37.52 2010-05-05 08:48:18.000 125 33301.32 278.44 2386.05 37.52 2010-05-05 08:48:19.000 125 33301.36 278.42 2386.01 37.52 2010-05-05 08:48:20.000 125 33301.34 278.42 2386.15 37.52 2010-05-05 08:48:21.000 125 33301.43 278.43 2386.08 37.52 2010-05-05 08:48:22.000 125 33301.43 278.43 2386.08 37.52 2010-05-05 08:48:23.000 125 33301.35 278.42 2386.08 37.52 2010-05-05 08:48:24.000 125 33301.36 278.43 2386.15 37.52 2010-05-05 08:48:25.000 125 33301.44 278.42 2386.07 37.52 2010-05-05 08:48:26.000 125 33301.40 278.40 2386.09 37.52 2010-05-05 08:48:27.000 125 33301.40 278.36 2386.07 37.52 2010-05-05 08:48:28.000 125 33301.40 278.42 2385.94 37.52 2010-05-05 08:48:29.000 125 33301.40 278.44 2386.08 37.52 2010-05-05 08:48:30.000 125 33301.39 278.43 2386.01 37.52 2010-05-05 08:48:31.000 125 33301.43 278.39 2386.03 37.52 2010-05-05 08:48:32.000 125 33301.30 278.39 2386.07 37.52 2010-05-05 08:48:33.000 125 33301.30 278.38 2385.99 37.52 2010-05-05 08:48:34.000 125 33301.48 278.39 2386.00 37.52 2010-05-05 08:48:35.000 125 33301.41 278.37 2386.02 37.52 2010-05-05 08:48:36.000 125 33301.43 278.38 2386.03 37.52 2010-05-05 08:48:37.000 125 33301.43 278.36 2385.99 37.52 2010-05-05 08:48:38.000 125 33301.63 278.38 2386.00 37.52 2010-05-05 08:48:39.000 125 33301.47 278.33 2385.96 37.52 2010-05-05 08:48:40.000 125 33301.56 278.42 2385.94 37.52 2010-05-05 08:48:41.000 125 33301.55 278.37 2385.96 37.52 2010-05-05 08:48:42.000 125 33301.51 278.40 2386.07 37.52 2010-05-05 08:48:43.000 125 33301.52 278.35 2386.06 37.52 2010-05-05 08:48:44.000 125 33301.55 278.36 2385.97 37.52 2010-05-05 08:48:45.000 125 33301.55 278.35 2385.96 37.52 2010-05-05 08:48:46.000 125 33301.63 278.31 2385.97 37.52 2010-05-05 08:48:47.000 125 33301.55 278.33 2385.92 37.52 2010-05-05 08:48:48.000 125 33301.73 278.29 2385.93 37.52 2010-05-05 08:48:49.000 125 33301.73 278.30 2385.97 37.52 2010-05-05 08:48:50.000 125 33301.66 278.30 2385.94 37.52 2010-05-05 08:48:51.000 125 33301.65 278.31 2385.86 37.52 2010-05-05 08:48:52.000 125 33301.61 278.31 2385.87 37.52 2010-05-05 08:48:53.000 125 33301.61 278.28 2385.91 37.52 2010-05-05 08:48:54.000 125 33301.76 278.26 2385.93 37.52 2010-05-05 08:48:55.000 125 33301.62 278.29 2385.88 37.52 2010-05-05 08:48:56.000 125 33301.68 278.27 2385.85 37.52 2010-05-05 08:48:57.000 125 33301.74 278.24 2385.83 37.52 2010-05-05 08:48:58.000 125 33301.77 278.24 2385.83 37.52 2010-05-05 08:48:59.000 125 33301.81 278.25 2385.83 37.52 2010-05-05 08:49:00.000 125 33301.78 278.26 2385.86 37.52 2010-05-05 08:49:01.000 125 33301.80 278.24 2385.81 37.52 2010-05-05 08:49:02.000 125 33301.79 278.20 2385.75 37.52 2010-05-05 08:49:03.000 125 33301.88 278.25 2385.85 37.52 2010-05-05 08:49:04.000 125 33301.85 278.22 2385.82 37.52 2010-05-05 08:49:05.000 125 33301.79 278.18 2385.82 37.52 2010-05-05 08:49:06.000 125 33301.85 278.25 2385.78 37.52 2010-05-05 08:49:07.000 125 33301.89 278.24 2385.84 37.52 2010-05-05 08:49:08.000 125 33301.86 278.21 2385.73 37.52 2010-05-05 08:49:09.000 125 33301.92 278.22 2385.72 37.52 2010-05-05 08:49:10.000 125 33301.89 278.24 2385.68 37.52 2010-05-05 08:49:11.000 125 33301.89 278.24 2385.68 37.52 2010-05-05 08:49:12.000 125 33301.85 278.22 2385.74 37.52 2010-05-05 08:49:13.000 125 33301.87 278.24 2385.72 37.52 2010-05-05 08:49:14.000 125 33301.95 278.24 2385.67 37.52 2010-05-05 08:49:15.000 125 33301.87 278.23 2385.68 37.52 2010-05-05 08:49:16.000 125 33302.00 278.19 2385.72 37.52 2010-05-05 08:49:17.000 125 33301.93 278.18 2385.61 37.52 2010-05-05 08:49:18.000 125 33301.92 278.16 2385.61 37.52 2010-05-05 08:49:19.000 125 33302.03 278.22 2385.59 37.52 2010-05-05 08:49:20.000 125 33302.00 278.20 2385.65 37.52 2010-05-05 08:49:21.000 125 33302.00 278.19 2385.63 37.52 2010-05-05 08:49:22.000 125 33302.00 278.19 2385.63 37.52 2010-05-05 08:49:23.000 125 33302.00 278.16 2385.69 37.52 2010-05-05 08:49:24.000 125 33302.07 278.18 2385.59 37.52 2010-05-05 08:49:25.000 125 33302.06 278.22 2385.70 37.52 2010-05-05 08:49:26.000 125 33301.93 278.15 2385.64 37.52 2010-05-05 08:49:27.000 125 33302.04 278.17 2385.68 37.52 2010-05-05 08:49:28.000 125 33302.09 278.21 2385.58 37.52 2010-05-05 08:49:29.000 125 33302.04 278.18 2385.56 37.52 2010-05-05 08:49:30.000 125 33302.09 278.16 2385.67 37.52 2010-05-05 08:49:31.000 125 33302.11 278.16 2385.61 37.52 2010-05-05 08:49:32.000 125 33302.08 278.18 2385.66 37.52 2010-05-05 08:49:33.000 125 33302.10 278.15 2385.53 37.52 2010-05-05 08:49:34.000 125 33302.25 278.15 2385.68 37.52 2010-05-05 08:49:35.000 125 33302.11 278.13 2385.57 37.52 2010-05-05 08:49:36.000 125 33302.21 278.17 2385.56 37.52 2010-05-05 08:49:37.000 125 33302.25 278.16 2385.54 37.52 2010-05-05 08:49:38.000 125 33302.17 278.15 2385.52 37.52 2010-05-05 08:49:39.000 125 33302.21 278.13 2385.47 37.52 2010-05-05 08:49:40.000 125 33302.23 278.17 2385.47 37.52 2010-05-05 08:49:41.000 125 33302.18 278.15 2385.47 37.52 2010-05-05 08:49:42.000 125 33302.28 278.18 2385.53 37.52 2010-05-05 08:49:43.000 125 33302.33 278.14 2385.48 37.52 2010-05-05 08:49:44.000 125 33302.28 278.14 2385.45 37.52 2010-05-05 08:49:45.000 125 33302.28 278.12 2385.48 37.52 2010-05-05 08:49:46.000 125 33302.28 278.17 2385.43 37.52 2010-05-05 08:49:47.000 125 33302.36 278.18 2385.41 37.52 2010-05-05 08:49:48.000 125 33302.32 278.13 2385.39 37.52 2010-05-05 08:49:49.000 125 33302.39 278.09 2385.48 37.52 2010-05-05 08:49:50.000 125 33302.21 278.08 2385.36 37.52 2010-05-05 08:49:51.000 125 33302.33 278.11 2385.36 37.52 2010-05-05 08:49:52.000 125 33302.46 278.13 2385.42 37.52 2010-05-05 08:49:53.000 125 33302.41 278.11 2385.39 37.52 2010-05-05 08:49:54.000 125 33302.32 278.07 2385.33 37.52 2010-05-05 08:49:55.000 125 33302.36 278.11 2385.44 37.52 2010-05-05 08:49:56.000 125 33302.31 278.07 2385.41 37.52 2010-05-05 08:49:57.000 125 33302.31 278.09 2385.45 37.52 2010-05-05 08:49:58.000 125 33302.30 278.07 2385.39 37.52 2010-05-05 08:49:59.000 125 33302.32 278.08 2385.33 37.52 2010-05-05 08:50:00.000 125 33302.39 278.11 2385.34 37.52 2010-05-05 08:50:01.000 125 33302.38 278.11 2385.38 37.52 2010-05-05 08:50:02.000 125 33302.45 278.10 2385.33 37.52 2010-05-05 08:50:03.000 125 33302.30 278.15 2385.35 37.52 2010-05-05 08:50:04.000 125 33302.33 278.08 2385.29 37.52 2010-05-05 08:50:05.000 125 33302.39 278.11 2385.30 37.52 2010-05-05 08:50:06.000 125 33302.35 278.08 2385.28 37.52 2010-05-05 08:50:07.000 125 33302.39 278.14 2385.29 37.52 2010-05-05 08:50:08.000 125 33302.39 278.11 2385.27 37.52 2010-05-05 08:50:09.000 125 33302.42 278.17 2385.28 37.52 2010-05-05 08:50:10.000 125 33302.28 278.17 2385.31 37.52 2010-05-05 08:50:11.000 125 33302.35 278.14 2385.32 37.52 2010-05-05 08:50:12.000 125 33302.38 278.11 2385.25 37.52 2010-05-05 08:50:13.000 125 33302.33 278.13 2385.16 37.52 2010-05-05 08:50:14.000 125 33302.41 278.11 2385.26 37.52 2010-05-05 08:50:15.000 125 33302.34 278.12 2385.36 37.52 2010-05-05 08:50:16.000 125 33302.31 278.13 2385.28 37.52 2010-05-05 08:50:17.000 125 33302.30 278.09 2385.32 37.52 2010-05-05 08:50:18.000 125 33302.33 278.07 2385.29 37.52 2010-05-05 08:50:19.000 125 33302.38 278.11 2385.26 37.52 2010-05-05 08:50:20.000 125 33302.34 278.14 2385.25 37.52 2010-05-05 08:50:21.000 125 33302.39 278.07 2385.22 37.52 2010-05-05 08:50:22.000 125 33302.41 278.08 2385.27 37.52 2010-05-05 08:50:23.000 125 33302.40 278.06 2385.23 37.52 2010-05-05 08:50:24.000 125 33302.43 278.09 2385.28 37.52 2010-05-05 08:50:25.000 125 33302.41 278.06 2385.22 37.52 2010-05-05 08:50:26.000 125 33302.38 278.10 2385.25 37.52 2010-05-05 08:50:27.000 125 33302.37 278.06 2385.19 37.52 2010-05-05 08:50:28.000 125 33302.35 278.08 2385.16 37.52 2010-05-05 08:50:29.000 125 33302.32 278.07 2385.17 37.52 2010-05-05 08:50:30.000 125 33302.46 278.06 2385.25 37.52 2010-05-05 08:50:31.000 125 33302.54 278.08 2385.23 37.52 2010-05-05 08:50:32.000 125 33302.51 278.06 2385.16 37.52 2010-05-05 08:50:33.000 125 33302.51 278.08 2385.16 37.52 2010-05-05 08:50:34.000 125 33302.46 278.06 2385.17 37.52 2010-05-05 08:50:35.000 125 33302.50 278.01 2385.14 37.52 2010-05-05 08:50:36.000 125 33302.44 278.08 2385.17 37.52 2010-05-05 08:50:37.000 125 33302.48 278.03 2385.17 37.52 2010-05-05 08:50:38.000 125 33302.45 278.02 2385.17 37.52 2010-05-05 08:50:39.000 125 33302.48 278.03 2385.17 37.52 2010-05-05 08:50:40.000 125 33302.51 278.02 2385.17 37.52 2010-05-05 08:50:41.000 125 33302.45 278.00 2385.13 37.52 2010-05-05 08:50:42.000 125 33302.60 278.04 2385.11 37.52 2010-05-05 08:50:43.000 125 33302.45 278.00 2385.09 37.52 2010-05-05 08:50:44.000 125 33302.45 278.03 2385.14 37.52 2010-05-05 08:50:45.000 125 33302.57 278.00 2385.08 37.52 2010-05-05 08:50:46.000 125 33302.60 278.00 2385.11 37.52 2010-05-05 08:50:47.000 125 33302.56 277.99 2385.15 37.52 2010-05-05 08:50:48.000 125 33302.57 277.96 2385.08 37.52 2010-05-05 08:50:49.000 125 33302.47 278.00 2385.02 37.52 2010-05-05 08:50:50.000 125 33302.61 278.03 2384.95 37.52 2010-05-05 08:50:51.000 125 33302.58 278.02 2385.09 37.52 2010-05-05 08:50:52.000 125 33302.49 277.98 2385.00 37.52 2010-05-05 08:50:53.000 125 33302.57 277.98 2385.03 37.52 2010-05-05 08:50:54.000 125 33302.61 277.97 2385.03 37.52 2010-05-05 08:50:55.000 125 33302.58 277.94 2385.10 37.52 2010-05-05 08:50:56.000 125 33302.51 277.96 2385.07 37.52 2010-05-05 08:50:57.000 125 33302.67 277.92 2385.13 37.52 2010-05-05 08:50:58.000 125 33302.50 277.95 2385.11 37.52 2010-05-05 08:50:59.000 125 33302.54 277.95 2385.05 37.52 2010-05-05 08:51:00.000 125 33302.55 277.94 2385.03 37.52 2010-05-05 08:51:01.000 125 33302.58 277.94 2385.07 37.52 2010-05-05 08:51:02.000 125 33302.57 277.94 2385.05 37.52 2010-05-05 08:51:03.000 125 33302.57 277.99 2385.00 37.52 2010-05-05 08:51:04.000 125 33302.58 277.98 2384.97 37.52 2010-05-05 08:51:05.000 125 33302.51 277.95 2384.99 37.52 2010-05-05 08:51:06.000 125 33302.49 277.92 2384.95 37.52 2010-05-05 08:51:07.000 125 33302.51 277.92 2384.94 37.52 2010-05-05 08:51:08.000 125 33302.57 277.96 2385.05 37.52 2010-05-05 08:51:09.000 125 33302.56 277.92 2385.09 37.52 2010-05-05 08:51:10.000 125 33302.62 277.93 2384.98 37.52 2010-05-05 08:51:11.000 125 33302.48 277.89 2384.98 37.52 2010-05-05 08:51:12.000 125 33302.53 277.92 2384.94 37.52 2010-05-05 08:51:13.000 125 33302.53 277.91 2385.03 37.52 2010-05-05 08:51:14.000 125 33302.52 277.94 2384.98 37.52 2010-05-05 08:51:15.000 125 33302.54 277.93 2384.99 37.52 2010-05-05 08:51:16.000 125 33302.58 277.89 2384.98 37.52 2010-05-05 08:51:17.000 125 33302.63 277.96 2384.91 37.52 2010-05-05 08:51:18.000 125 33302.48 277.92 2384.95 37.52 2010-05-05 08:51:19.000 125 33302.56 277.92 2384.95 37.52 2010-05-05 08:51:20.000 125 33302.51 277.89 2384.95 37.52 2010-05-05 08:51:21.000 125 33302.57 277.94 2385.01 37.52 2010-05-05 08:51:22.000 125 33302.70 277.91 2384.99 37.52 2010-05-05 08:51:23.000 125 33302.61 277.92 2384.95 37.52 2010-05-05 08:51:24.000 125 33302.53 277.89 2384.99 37.52 2010-05-05 08:51:25.000 125 33302.58 277.88 2384.95 37.52 2010-05-05 08:51:26.000 125 33302.54 277.88 2384.89 37.52 2010-05-05 08:51:27.000 125 33302.57 277.92 2384.94 37.52 2010-05-05 08:51:28.000 125 33302.60 277.88 2384.92 37.52 2010-05-05 08:51:29.000 125 33302.57 277.88 2384.91 37.52 2010-05-05 08:51:30.000 125 33302.46 277.88 2384.89 37.52 2010-05-05 08:51:31.000 125 33302.57 277.92 2384.92 37.52 2010-05-05 08:51:32.000 125 33302.53 277.88 2384.86 37.52 2010-05-05 08:51:33.000 125 33302.48 277.90 2384.92 37.52 2010-05-05 08:51:34.000 125 33302.57 277.88 2384.90 37.52 2010-05-05 08:51:35.000 125 33302.57 277.91 2384.89 37.52 2010-05-05 08:51:36.000 125 33302.53 277.86 2384.92 37.52 2010-05-05 08:51:37.000 125 33302.54 277.87 2384.89 37.52 2010-05-05 08:51:38.000 125 33302.63 277.83 2384.90 37.52 2010-05-05 08:51:39.000 125 33302.57 277.88 2384.92 37.52 2010-05-05 08:51:40.000 125 33302.69 277.87 2384.85 37.52 2010-05-05 08:51:41.000 125 33302.51 277.79 2384.93 37.52 2010-05-05 08:51:42.000 125 33302.53 277.83 2384.91 37.52 2010-05-05 08:51:43.000 125 33302.56 277.83 2384.82 37.52 2010-05-05 08:51:44.000 125 33302.58 277.83 2384.84 37.52 2010-05-05 08:51:45.000 125 33302.55 277.85 2384.84 37.52 2010-05-05 08:51:46.000 125 33302.63 277.83 2384.92 37.52 2010-05-05 08:51:47.000 125 33302.61 277.83 2384.88 37.52 2010-05-05 08:51:48.000 125 33302.55 277.80 2384.86 37.52 2010-05-05 08:51:49.000 125 33302.58 277.85 2384.93 37.52 2010-05-05 08:51:50.000 125 33302.56 277.83 2384.86 37.52 2010-05-05 08:51:51.000 125 33302.55 277.84 2384.83 37.52 2010-05-05 08:51:52.000 125 33302.61 277.79 2384.95 37.52 2010-05-05 08:51:53.000 125 33302.54 277.82 2384.89 37.52 2010-05-05 08:51:54.000 125 33302.52 277.80 2384.88 37.52 2010-05-05 08:51:55.000 125 33302.63 277.79 2384.92 37.52 2010-05-05 08:51:56.000 125 33302.60 277.81 2384.92 37.52 2010-05-05 08:51:57.000 125 33302.54 277.81 2384.83 37.52 2010-05-05 08:51:58.000 125 33302.54 277.83 2384.84 37.52 2010-05-05 08:51:59.000 125 33302.54 277.82 2384.78 37.52 2010-05-05 08:52:00.000 125 33302.54 277.83 2384.78 37.52 2010-05-05 08:52:01.000 125 33302.52 277.82 2384.85 37.52 2010-05-05 08:52:02.000 125 33302.55 277.81 2384.83 37.52 2010-05-05 08:52:03.000 125 33302.50 277.77 2384.81 37.52 2010-05-05 08:52:04.000 125 33302.50 277.82 2384.79 37.52 2010-05-05 08:52:05.000 125 33302.51 277.82 2384.82 37.52 2010-05-05 08:52:06.000 125 33302.56 277.80 2384.74 37.52 2010-05-05 08:52:07.000 125 33302.57 277.78 2384.80 37.52 2010-05-05 08:52:08.000 125 33302.44 277.79 2384.81 37.52 2010-05-05 08:52:09.000 125 33302.54 277.77 2384.80 37.52 2010-05-05 08:52:10.000 125 33302.44 277.77 2384.74 37.52 2010-05-05 08:52:11.000 125 33302.59 277.83 2384.78 37.52 2010-05-05 08:52:12.000 125 33302.56 277.79 2384.81 37.52 2010-05-05 08:52:13.000 125 33302.54 277.78 2384.80 37.52 2010-05-05 08:52:14.000 125 33302.56 277.76 2384.83 37.52 2010-05-05 08:52:15.000 125 33302.48 277.79 2384.83 37.52 2010-05-05 08:52:16.000 125 33302.63 277.77 2384.85 37.52 2010-05-05 08:52:17.000 125 33302.58 277.79 2384.71 37.52 2010-05-05 08:52:18.000 125 33302.58 277.78 2384.70 37.52 2010-05-05 08:52:19.000 125 33302.59 277.78 2384.76 37.52 2010-05-05 08:52:20.000 125 33302.57 277.74 2384.74 37.52 2010-05-05 08:52:21.000 125 33302.66 277.80 2384.73 37.52 2010-05-05 08:52:22.000 125 33302.59 277.75 2384.79 37.52 2010-05-05 08:52:23.000 125 33302.57 277.74 2384.70 37.52 2010-05-05 08:52:24.000 125 33302.56 277.73 2384.72 37.52 2010-05-05 08:52:25.000 125 33302.63 277.76 2384.74 37.52 2010-05-05 08:52:26.000 125 33302.70 277.77 2384.74 37.52 2010-05-05 08:52:27.000 125 33302.66 277.75 2384.76 37.52 2010-05-05 08:52:28.000 125 33302.70 277.71 2384.79 37.52 2010-05-05 08:52:29.000 125 33302.50 277.74 2384.65 37.52 2010-05-05 08:52:30.000 125 33302.60 277.73 2384.74 37.52 2010-05-05 08:52:31.000 125 33302.67 277.73 2384.62 37.52 2010-05-05 08:52:32.000 125 33302.69 277.73 2384.71 37.52 2010-05-05 08:52:33.000 125 33302.66 277.68 2384.74 37.52 2010-05-05 08:52:34.000 125 33302.66 277.75 2384.69 37.52 2010-05-05 08:52:35.000 125 33302.68 277.74 2384.69 37.52 2010-05-05 08:52:36.000 125 33302.76 277.75 2384.60 37.52 2010-05-05 08:52:37.000 125 33302.67 277.74 2384.70 37.52 2010-05-05 08:52:38.000 125 33302.73 277.72 2384.76 37.52 2010-05-05 08:52:39.000 125 33302.79 277.75 2384.71 37.52 2010-05-05 08:52:40.000 125 33302.69 277.71 2384.73 37.52 2010-05-05 08:52:41.000 125 33302.78 277.75 2384.58 37.52 2010-05-05 08:52:42.000 125 33302.66 277.74 2384.59 37.52 2010-05-05 08:52:43.000 125 33302.76 277.72 2384.55 37.52 2010-05-05 08:52:44.000 125 33302.77 277.70 2384.58 37.52 2010-05-05 08:52:45.000 125 33302.80 277.73 2384.63 37.52 2010-05-05 08:52:46.000 125 33302.81 277.77 2384.63 37.52 2010-05-05 08:52:47.000 125 33302.76 277.74 2384.58 37.52 2010-05-05 08:52:48.000 125 33302.74 277.74 2384.55 37.52 2010-05-05 08:52:49.000 125 33302.72 277.74 2384.56 37.52 2010-05-05 08:52:50.000 125 33302.73 277.77 2384.52 37.52 2010-05-05 08:52:51.000 125 33302.71 277.73 2384.59 37.52 2010-05-05 08:52:52.000 125 33302.73 277.70 2384.51 37.52 2010-05-05 08:52:53.000 125 33302.74 277.72 2384.52 37.52 2010-05-05 08:52:54.000 125 33302.72 277.75 2384.51 37.52 2010-05-05 08:52:55.000 125 33302.75 277.78 2384.57 37.52 2010-05-05 08:52:56.000 125 33302.73 277.78 2384.60 37.52 2010-05-05 08:52:57.000 125 33302.72 277.74 2384.47 37.52 2010-05-05 08:52:58.000 125 33302.77 277.77 2384.56 37.52 2010-05-05 08:52:59.000 125 33302.76 277.74 2384.54 37.52 2010-05-05 08:53:00.000 125 33302.81 277.75 2384.51 37.52 2010-05-05 08:53:01.000 125 33302.83 277.74 2384.48 37.52 2010-05-05 08:53:02.000 125 33302.76 277.75 2384.52 37.52 2010-05-05 08:53:03.000 125 33302.71 277.74 2384.52 37.52 2010-05-05 08:53:04.000 125 33302.80 277.77 2384.54 37.52 2010-05-05 08:53:05.000 125 33302.77 277.78 2384.57 37.52 2010-05-05 08:53:06.000 125 33302.81 277.75 2384.54 37.52 2010-05-05 08:53:07.000 125 33302.72 277.75 2384.47 37.52 2010-05-05 08:53:08.000 125 33302.69 277.76 2384.57 37.52 2010-05-05 08:53:09.000 125 33302.76 277.81 2384.45 37.52 2010-05-05 08:53:10.000 125 33302.83 277.78 2384.51 37.52 2010-05-05 08:53:11.000 125 33302.62 277.79 2384.45 37.52 2010-05-05 08:53:12.000 125 33302.72 277.75 2384.45 37.52 2010-05-05 08:53:13.000 125 33302.72 277.77 2384.41 37.52 2010-05-05 08:53:14.000 125 33302.73 277.75 2384.49 37.52 2010-05-05 08:53:15.000 125 33302.67 277.75 2384.50 37.52 2010-05-05 08:53:16.000 125 33302.72 277.77 2384.48 37.52 2010-05-05 08:53:17.000 125 33302.71 277.80 2384.47 37.52 2010-05-05 08:53:18.000 125 33302.81 277.80 2384.39 37.52 2010-05-05 08:53:19.000 125 33302.78 277.80 2384.42 37.52 2010-05-05 08:53:20.000 125 33302.82 277.76 2384.49 37.52 2010-05-05 08:53:21.000 125 33302.65 277.77 2384.41 37.52 2010-05-05 08:53:22.000 125 33302.72 277.78 2384.49 37.52 2010-05-05 08:53:23.000 125 33302.66 277.75 2384.52 37.52 2010-05-05 08:53:24.000 125 33302.73 277.75 2384.48 37.52 2010-05-05 08:53:25.000 125 33302.78 277.81 2384.52 37.52 2010-05-05 08:53:26.000 125 33302.76 277.82 2384.42 37.52 2010-05-05 08:53:27.000 125 33302.73 277.78 2384.49 37.52 2010-05-05 08:53:28.000 125 33302.79 277.79 2384.36 37.52 2010-05-05 08:53:29.000 125 33302.79 277.79 2384.45 37.52 2010-05-05 08:53:30.000 125 33302.68 277.79 2384.48 37.52 2010-05-05 08:53:31.000 125 33302.72 277.77 2384.55 37.52 2010-05-05 08:53:32.000 125 33302.76 277.77 2384.51 37.52 2010-05-05 08:53:33.000 125 33302.80 277.80 2384.53 37.52 2010-05-05 08:53:34.000 125 33302.87 277.79 2384.44 37.52 2010-05-05 08:53:35.000 125 33302.79 277.82 2384.48 37.52 2010-05-05 08:53:36.000 125 33302.73 277.82 2384.43 37.52 2010-05-05 08:53:37.000 125 33302.76 277.80 2384.43 37.52 2010-05-05 08:53:38.000 125 33302.75 277.81 2384.45 37.52 2010-05-05 08:53:39.000 125 33302.79 277.76 2384.38 37.52 2010-05-05 08:53:40.000 125 33302.81 277.80 2384.38 37.52 2010-05-05 08:53:41.000 125 33302.76 277.77 2384.47 37.52 2010-05-05 08:53:42.000 125 33302.76 277.78 2384.43 37.52 2010-05-05 08:53:43.000 125 33302.79 277.77 2384.41 37.52 2010-05-05 08:53:44.000 125 33302.67 277.81 2384.42 37.52 2010-05-05 08:53:45.000 125 33302.69 277.79 2384.50 37.52 2010-05-05 08:53:46.000 125 33302.73 277.79 2384.34 37.52 2010-05-05 08:53:47.000 125 33302.72 277.80 2384.47 37.52 2010-05-05 08:53:48.000 125 33302.72 277.78 2384.38 37.52 2010-05-05 08:53:49.000 125 33302.73 277.75 2384.45 37.52 2010-05-05 08:53:50.000 125 33302.76 277.77 2384.39 37.52 2010-05-05 08:53:51.000 125 33302.73 277.73 2384.40 37.52 2010-05-05 08:53:52.000 125 33302.61 277.77 2384.40 37.52 2010-05-05 08:53:53.000 125 33302.80 277.80 2384.33 37.52 2010-05-05 08:53:54.000 125 33302.73 277.75 2384.36 37.52 2010-05-05 08:53:55.000 125 33302.70 277.77 2384.36 37.52 2010-05-05 08:53:56.000 125 33302.64 277.74 2384.36 37.52 2010-05-05 08:53:57.000 125 33302.66 277.76 2384.32 37.52 2010-05-05 08:53:58.000 125 33302.60 277.73 2384.41 37.52 2010-05-05 08:53:59.000 125 33302.67 277.79 2384.37 37.52 2010-05-05 08:54:00.000 125 33302.66 277.77 2384.37 37.52 2010-05-05 08:54:01.000 125 33302.59 277.77 2384.29 37.52 2010-05-05 08:54:02.000 125 33302.54 277.76 2384.36 37.52 2010-05-05 08:54:03.000 125 33302.53 277.76 2384.32 37.52 2010-05-05 08:54:04.000 125 33302.54 277.76 2384.32 37.52 2010-05-05 08:54:05.000 125 33302.45 277.73 2384.39 37.52 2010-05-05 08:54:06.000 125 33302.45 277.75 2384.37 37.52 2010-05-05 08:54:07.000 125 33302.47 277.81 2384.34 37.52 2010-05-05 08:54:08.000 125 33302.45 277.80 2384.52 37.52 2010-05-05 08:54:09.000 125 33302.50 277.82 2384.38 37.52 2010-05-05 08:54:10.000 125 33302.41 277.82 2384.50 37.52 2010-05-05 08:54:11.000 125 33302.35 277.86 2384.44 37.52 2010-05-05 08:54:12.000 125 33302.31 277.81 2384.49 37.52 2010-05-05 08:54:13.000 125 33302.29 277.85 2384.51 37.52 2010-05-05 08:54:14.000 125 33302.27 277.90 2384.57 37.52 2010-05-05 08:54:15.000 125 33302.28 277.84 2384.52 37.52 2010-05-05 08:54:16.000 125 33302.37 277.89 2384.51 37.52 2010-05-05 08:54:17.000 125 33302.46 277.88 2384.55 37.52 2010-05-05 08:54:18.000 125 33302.50 277.88 2384.55 37.52 2010-05-05 08:54:19.000 125 33302.41 277.89 2384.60 37.52 2010-05-05 08:54:20.000 125 33302.48 277.90 2384.55 37.52 2010-05-05 08:54:21.000 125 33302.58 277.86 2384.57 37.52 2010-05-05 08:54:22.000 125 33302.53 277.82 2384.58 37.52 2010-05-05 08:54:23.000 125 33302.61 277.86 2384.56 37.52 2010-05-05 08:54:24.000 125 33302.75 277.86 2384.51 37.52 2010-05-05 08:54:25.000 125 33302.81 277.87 2384.51 37.52 2010-05-05 08:54:26.000 125 33302.83 277.83 2384.52 37.52 2010-05-05 08:54:27.000 125 33302.91 277.84 2384.51 37.52 2010-05-05 08:54:28.000 125 33302.94 277.80 2384.47 37.52 2010-05-05 08:54:29.000 125 33302.85 277.77 2384.45 37.52 2010-05-05 08:54:30.000 125 33303.13 277.74 2384.50 37.52 2010-05-05 08:54:31.000 125 33303.13 277.71 2384.50 37.52 2010-05-05 08:54:32.000 125 33303.24 277.68 2384.41 37.52 2010-05-05 08:54:33.000 125 33303.29 277.67 2384.45 37.52 2010-05-05 08:54:34.000 125 33303.44 277.67 2384.37 37.52 2010-05-05 08:54:35.000 125 33303.39 277.64 2384.29 37.52 2010-05-05 08:54:36.000 125 33303.60 277.61 2384.33 37.52 2010-05-05 08:54:37.000 125 33303.55 277.59 2384.24 37.52 2010-05-05 08:54:38.000 125 33303.58 277.60 2384.16 37.52 2010-05-05 08:54:39.000 125 33303.68 277.57 2384.18 37.52 2010-05-05 08:54:40.000 125 33303.65 277.61 2384.18 37.52 2010-05-05 08:54:41.000 125 33303.74 277.63 2384.08 37.52 2010-05-05 08:54:42.000 125 33303.81 277.59 2384.02 37.52 2010-05-05 08:54:43.000 125 33303.90 277.61 2384.00 37.52 2010-05-05 08:54:44.000 125 33303.86 277.58 2383.87 37.52 2010-05-05 08:54:45.000 125 33303.88 277.55 2383.96 37.52 2010-05-05 08:54:46.000 125 33303.89 277.56 2383.91 37.52 2010-05-05 08:54:47.000 125 33303.94 277.53 2383.83 37.52 2010-05-05 08:54:48.000 125 33303.87 277.55 2383.77 37.52 2010-05-05 08:54:49.000 125 33304.01 277.61 2383.82 37.52 2010-05-05 08:54:50.000 125 33304.00 277.58 2383.76 37.52 2010-05-05 08:54:51.000 125 33303.90 277.56 2383.83 37.52 2010-05-05 08:54:52.000 125 33303.99 277.56 2383.68 37.52 2010-05-05 08:54:53.000 125 33303.96 277.52 2383.58 37.52 2010-05-05 08:54:54.000 125 33303.97 277.55 2383.63 37.52 2010-05-05 08:54:55.000 125 33303.98 277.58 2383.66 37.52 2010-05-05 08:54:56.000 125 33303.91 277.55 2383.67 37.52 2010-05-05 08:54:57.000 125 33303.98 277.55 2383.68 37.52 2010-05-05 08:54:58.000 125 33303.84 277.53 2383.55 37.52 2010-05-05 08:54:59.000 125 33303.94 277.55 2383.53 37.52 2010-05-05 08:55:00.000 125 33303.88 277.51 2383.56 37.52 2010-05-05 08:55:01.000 125 33303.82 277.52 2383.52 37.52 2010-05-05 08:55:02.000 125 33303.83 277.53 2383.52 37.52 2010-05-05 08:55:03.000 125 33303.76 277.49 2383.52 37.52 2010-05-05 08:55:04.000 125 33303.77 277.45 2383.49 37.52 2010-05-05 08:55:05.000 125 33303.82 277.45 2383.51 37.52 2010-05-05 08:55:06.000 125 33303.71 277.45 2383.46 37.52 2010-05-05 08:55:07.000 125 33303.76 277.47 2383.49 37.52 2010-05-05 08:55:08.000 125 33303.78 277.46 2383.57 37.52 2010-05-05 08:55:09.000 125 33303.69 277.44 2383.48 37.52 2010-05-05 08:55:10.000 125 33303.77 277.48 2383.48 37.52 2010-05-05 08:55:11.000 125 33303.84 277.44 2383.53 37.52 2010-05-05 08:55:12.000 125 33303.75 277.45 2383.46 37.52 2010-05-05 08:55:13.000 125 33303.79 277.45 2383.49 37.52 2010-05-05 08:55:14.000 125 33303.74 277.48 2383.41 37.52 2010-05-05 08:55:15.000 125 33303.85 277.51 2383.52 37.52 2010-05-05 08:55:16.000 125 33303.76 277.51 2383.53 37.52 2010-05-05 08:55:17.000 125 33303.90 277.46 2383.46 37.52 2010-05-05 08:55:18.000 125 33303.82 277.46 2383.43 37.52 2010-05-05 08:55:19.000 125 33303.83 277.47 2383.50 37.52 2010-05-05 08:55:20.000 125 33303.80 277.45 2383.43 37.52 2010-05-05 08:55:21.000 125 33303.87 277.49 2383.38 37.52 2010-05-05 08:55:22.000 125 33303.80 277.46 2383.42 37.52 2010-05-05 08:55:23.000 125 33303.73 277.47 2383.45 37.52 2010-05-05 08:55:24.000 125 33303.75 277.43 2383.40 37.52 2010-05-05 08:55:25.000 125 33303.81 277.46 2383.40 37.52 2010-05-05 08:55:26.000 125 33303.85 277.47 2383.43 37.52 2010-05-05 08:55:27.000 125 33303.83 277.45 2383.44 37.52 2010-05-05 08:55:28.000 125 33303.82 277.43 2383.34 37.52 2010-05-05 08:55:29.000 125 33303.81 277.44 2383.50 37.52 2010-05-05 08:55:30.000 125 33303.81 277.43 2383.42 37.52 2010-05-05 08:55:31.000 125 33303.82 277.43 2383.28 37.52 2010-05-05 08:55:32.000 125 33303.86 277.40 2383.38 37.52 2010-05-05 08:55:33.000 125 33303.82 277.42 2383.40 37.52 2010-05-05 08:55:34.000 125 33303.87 277.46 2383.40 37.52 2010-05-05 08:55:35.000 125 33303.87 277.45 2383.34 37.52 2010-05-05 08:55:36.000 125 33303.75 277.44 2383.36 37.52 2010-05-05 08:55:37.000 125 33303.85 277.44 2383.31 37.52 2010-05-05 08:55:38.000 125 33303.86 277.40 2383.34 37.52 2010-05-05 08:55:39.000 125 33303.90 277.41 2383.34 37.52 2010-05-05 08:55:40.000 125 33303.81 277.43 2383.28 37.52 2010-05-05 08:55:41.000 125 33303.85 277.39 2383.30 37.52 2010-05-05 08:55:42.000 125 33303.86 277.37 2383.30 37.52 2010-05-05 08:55:43.000 125 33303.84 277.40 2383.28 37.52 2010-05-05 08:55:44.000 125 33303.88 277.35 2383.33 37.52 2010-05-05 08:55:45.000 125 33303.82 277.37 2383.34 37.52 2010-05-05 08:55:46.000 125 33303.79 277.40 2383.20 37.52 2010-05-05 08:55:47.000 125 33303.74 277.39 2383.30 37.52 2010-05-05 08:55:48.000 125 33303.87 277.37 2383.31 37.52 2010-05-05 08:55:49.000 125 33303.80 277.33 2383.22 37.52 2010-05-05 08:55:50.000 125 33303.72 277.39 2383.21 37.52 2010-05-05 08:55:51.000 125 33303.83 277.34 2383.24 37.52 2010-05-05 08:55:52.000 125 33303.73 277.40 2383.30 37.52 2010-05-05 08:55:53.000 125 33303.76 277.38 2383.34 37.52 2010-05-05 08:55:54.000 125 33303.74 277.36 2383.27 37.52 2010-05-05 08:55:55.000 125 33303.67 277.36 2383.23 37.52 2010-05-05 08:55:56.000 125 33303.70 277.39 2383.21 37.52 2010-05-05 08:55:57.000 125 33303.64 277.38 2383.32 37.52 2010-05-05 08:55:58.000 125 33303.64 277.33 2383.24 37.52 2010-05-05 08:55:59.000 125 33303.54 277.38 2383.22 37.52 2010-05-05 08:56:00.000 125 33303.57 277.38 2383.21 37.52 2010-05-05 08:56:01.000 125 33303.64 277.40 2383.29 37.52 2010-05-05 08:56:02.000 125 33303.62 277.34 2383.15 37.52 2010-05-05 08:56:03.000 125 33303.59 277.32 2383.21 37.52 2010-05-05 08:56:04.000 125 33303.57 277.36 2383.18 37.52 2010-05-05 08:56:05.000 125 33303.53 277.34 2383.22 37.52 2010-05-05 08:56:06.000 125 33303.57 277.38 2383.18 37.52 2010-05-05 08:56:07.000 125 33303.51 277.33 2383.27 37.52 2010-05-05 08:56:08.000 125 33303.53 277.39 2383.21 37.52 2010-05-05 08:56:09.000 125 33303.51 277.33 2383.24 37.52 2010-05-05 08:56:10.000 125 33303.37 277.37 2383.22 37.52 2010-05-05 08:56:11.000 125 33303.50 277.36 2383.21 37.52 2010-05-05 08:56:12.000 125 33303.33 277.38 2383.17 37.52 2010-05-05 08:56:13.000 125 33303.37 277.36 2383.29 37.52 2010-05-05 08:56:14.000 125 33303.28 277.35 2383.18 37.52 2010-05-05 08:56:15.000 125 33303.40 277.32 2383.25 37.52 2010-05-05 08:56:16.000 125 33303.25 277.30 2383.30 37.52 2010-05-05 08:56:17.000 125 33303.16 277.37 2383.30 37.52 2010-05-05 08:56:18.000 125 33303.25 277.32 2383.30 37.52 2010-05-05 08:56:19.000 125 33303.23 277.34 2383.27 37.52 2010-05-05 08:56:20.000 125 33303.22 277.31 2383.29 37.52 2010-05-05 08:56:21.000 125 33303.19 277.26 2383.27 37.52 2010-05-05 08:56:22.000 125 33303.13 277.32 2383.24 37.52 2010-05-05 08:56:23.000 125 33303.23 277.28 2383.31 37.52 2010-05-05 08:56:24.000 125 33303.20 277.30 2383.24 37.52 2010-05-05 08:56:25.000 125 33303.19 277.29 2383.30 37.52 2010-05-05 08:56:26.000 125 33303.11 277.26 2383.34 37.52 2010-05-05 08:56:27.000 125 33303.07 277.25 2383.27 37.52 2010-05-05 08:56:28.000 125 33303.04 277.24 2383.23 37.52 2010-05-05 08:56:29.000 125 33303.06 277.29 2383.29 37.52 2010-05-05 08:56:30.000 125 33303.07 277.27 2383.30 37.52 2010-05-05 08:56:31.000 125 33303.13 277.30 2383.32 37.52 2010-05-05 08:56:32.000 125 33303.01 277.25 2383.30 37.52 2010-05-05 08:56:33.000 125 33303.07 277.28 2383.37 37.52 2010-05-05 08:56:34.000 125 33302.98 277.26 2383.31 37.52 2010-05-05 08:56:35.000 125 33303.14 277.30 2383.37 37.52 2010-05-05 08:56:36.000 125 33303.03 277.24 2383.32 37.52 2010-05-05 08:56:37.000 125 33303.01 277.28 2383.30 37.52 2010-05-05 08:56:38.000 125 33303.02 277.25 2383.43 37.52 2010-05-05 08:56:39.000 125 33303.00 277.25 2383.34 37.52 2010-05-05 08:56:40.000 125 33302.97 277.22 2383.38 37.52 2010-05-05 08:56:41.000 125 33303.01 277.22 2383.33 37.52 2010-05-05 08:56:42.000 125 33303.01 277.22 2383.37 37.52 2010-05-05 08:56:43.000 125 33303.10 277.23 2383.35 37.52 2010-05-05 08:56:44.000 125 33303.03 277.21 2383.32 37.52 2010-05-05 08:56:45.000 125 33303.07 277.16 2383.35 37.52 2010-05-05 08:56:46.000 125 33302.99 277.18 2383.41 37.52 2010-05-05 08:56:47.000 125 33303.13 277.21 2383.38 37.52 2010-05-05 08:56:48.000 125 33303.01 277.21 2383.27 37.52 2010-05-05 08:56:49.000 125 33303.10 277.21 2383.30 37.52 2010-05-05 08:56:50.000 125 33303.03 277.17 2383.34 37.52 2010-05-05 08:56:51.000 125 33303.14 277.17 2383.39 37.52 2010-05-05 08:56:52.000 125 33303.01 277.16 2383.39 37.52 2010-05-05 08:56:53.000 125 33303.00 277.15 2383.39 37.52 2010-05-05 08:56:54.000 125 33303.01 277.16 2383.32 37.52 2010-05-05 08:56:55.000 125 33303.07 277.15 2383.24 37.52 2010-05-05 08:56:56.000 125 33303.14 277.14 2383.24 37.52 2010-05-05 08:56:57.000 125 33303.06 277.16 2383.30 37.52 2010-05-05 08:56:58.000 125 33303.09 277.13 2383.23 37.52 2010-05-05 08:56:59.000 125 33303.00 277.14 2383.27 37.52 2010-05-05 08:57:00.000 125 33303.02 277.10 2383.32 37.52 2010-05-05 08:57:01.000 125 33303.10 277.10 2383.34 37.52 2010-05-05 08:57:02.000 125 33303.03 277.11 2383.32 37.52 2010-05-05 08:57:03.000 125 33303.00 277.11 2383.28 37.52 2010-05-05 08:57:04.000 125 33302.99 277.11 2383.25 37.52 2010-05-05 08:57:05.000 125 33303.00 277.10 2383.26 37.51 2010-05-05 08:57:06.000 125 33303.07 277.07 2383.22 37.52 2010-05-05 08:57:07.000 125 33303.00 277.10 2383.28 37.52 2010-05-05 08:57:08.000 125 33302.98 277.06 2383.23 37.52 2010-05-05 08:57:09.000 125 33302.97 277.11 2383.14 37.52 2010-05-05 08:57:10.000 125 33303.00 277.08 2383.33 37.52 2010-05-05 08:57:11.000 125 33302.84 277.07 2383.18 37.52 2010-05-05 08:57:12.000 125 33302.97 277.10 2383.19 37.52 2010-05-05 08:57:13.000 125 33302.90 277.06 2383.31 37.52 2010-05-05 08:57:14.000 125 33302.98 277.05 2383.20 37.52 2010-05-05 08:57:15.000 125 33302.92 277.11 2383.26 37.52 2010-05-05 08:57:16.000 125 33302.93 277.10 2383.26 37.52 2010-05-05 08:57:17.000 125 33302.89 277.03 2383.26 37.52 2010-05-05 08:57:18.000 125 33302.95 277.05 2383.19 37.52 2010-05-05 08:57:19.000 125 33302.97 277.02 2383.26 37.52 2010-05-05 08:57:20.000 125 33302.95 277.02 2383.21 37.52 2010-05-05 08:57:21.000 125 33302.91 277.01 2383.28 37.52 2010-05-05 08:57:22.000 125 33302.89 277.00 2383.23 37.52 2010-05-05 08:57:23.000 125 33302.90 276.97 2383.17 37.52 2010-05-05 08:57:24.000 125 33302.91 276.97 2383.18 37.52 2010-05-05 08:57:25.000 125 33302.87 277.02 2383.22 37.52 2010-05-05 08:57:26.000 125 33302.95 276.97 2383.08 37.52 2010-05-05 08:57:27.000 125 33302.89 276.97 2383.17 37.52 2010-05-05 08:57:28.000 125 33302.89 276.99 2383.27 37.52 2010-05-05 08:57:29.000 125 33303.00 276.98 2383.22 37.52 2010-05-05 08:57:30.000 125 33302.91 277.00 2383.14 37.52 2010-05-05 08:57:31.000 125 33302.97 277.01 2383.18 37.52 2010-05-05 08:57:32.000 125 33303.01 276.95 2383.27 37.52 2010-05-05 08:57:33.000 125 33302.90 276.97 2383.20 37.52 2010-05-05 08:57:34.000 125 33303.00 276.97 2383.17 37.52 2010-05-05 08:57:35.000 125 33302.89 276.96 2383.20 37.52 2010-05-05 08:57:36.000 125 33302.85 276.94 2383.26 37.52 2010-05-05 08:57:37.000 125 33302.94 276.97 2383.15 37.52 2010-05-05 08:57:38.000 125 33302.96 277.00 2383.18 37.52 2010-05-05 08:57:39.000 125 33302.97 276.94 2383.18 37.52 2010-05-05 08:57:40.000 125 33302.94 276.98 2383.13 37.52 2010-05-05 08:57:41.000 125 33302.92 276.96 2383.21 37.52 2010-05-05 08:57:42.000 125 33302.90 276.94 2383.17 37.52 2010-05-05 08:57:43.000 125 33302.95 276.95 2383.18 37.52 2010-05-05 08:57:44.000 125 33302.92 276.93 2383.14 37.52 2010-05-05 08:57:45.000 125 33302.98 276.89 2383.15 37.52 2010-05-05 08:57:46.000 125 33302.92 276.89 2383.17 37.52 2010-05-05 08:57:47.000 125 33303.00 276.91 2383.12 37.52 2010-05-05 08:57:48.000 125 33302.97 276.88 2383.19 37.52 2010-05-05 08:57:49.000 125 33303.00 276.90 2383.15 37.52 2010-05-05 08:57:50.000 125 33303.04 276.86 2383.20 37.52 2010-05-05 08:57:51.000 125 33303.06 276.88 2383.11 37.52 2010-05-05 08:57:52.000 125 33303.04 276.88 2383.07 37.52 2010-05-05 08:57:53.000 125 33303.11 276.86 2383.17 37.52 2010-05-05 08:57:54.000 125 33303.07 276.89 2383.11 37.52 2010-05-05 08:57:55.000 125 33303.09 276.85 2383.15 37.52 2010-05-05 08:57:56.000 125 33303.03 276.90 2383.05 37.52 2010-05-05 08:57:57.000 125 33303.04 276.80 2383.12 37.52 2010-05-05 08:57:58.000 125 33303.12 276.85 2383.06 37.52 2010-05-05 08:57:59.000 125 33303.11 276.82 2383.11 37.52 2010-05-05 08:58:00.000 125 33303.06 276.82 2383.13 37.52 2010-05-05 08:58:01.000 125 33303.11 276.80 2383.11 37.52 2010-05-05 08:58:02.000 125 33303.06 276.82 2383.05 37.52 2010-05-05 08:58:03.000 125 33303.11 276.81 2383.18 37.52 2010-05-05 08:58:04.000 125 33303.14 276.75 2383.14 37.52 2010-05-05 08:58:05.000 125 33303.11 276.82 2383.08 37.52 2010-05-05 08:58:06.000 125 33303.10 276.79 2383.01 37.52 2010-05-05 08:58:07.000 125 33303.10 276.80 2383.09 37.52 2010-05-05 08:58:08.000 125 33303.18 276.81 2383.04 37.52 2010-05-05 08:58:09.000 125 33303.13 276.78 2383.05 37.52 2010-05-05 08:58:10.000 125 33303.07 276.78 2383.02 37.52 2010-05-05 08:58:11.000 125 33303.19 276.77 2383.06 37.52 2010-05-05 08:58:12.000 125 33303.03 276.73 2383.05 37.52 2010-05-05 08:58:13.000 125 33303.25 276.78 2382.99 37.52 2010-05-05 08:58:14.000 125 33303.11 276.75 2382.99 37.52 2010-05-05 08:58:15.000 125 33302.99 276.77 2383.02 37.52 2010-05-05 08:58:16.000 125 33303.15 276.73 2382.98 37.52 2010-05-05 08:58:17.000 125 33303.09 276.75 2383.01 37.52 2010-05-05 08:58:18.000 125 33303.12 276.72 2383.03 37.52 2010-05-05 08:58:19.000 125 33303.12 276.74 2383.02 37.52 2010-05-05 08:58:20.000 125 33303.13 276.76 2382.96 37.52 2010-05-05 08:58:21.000 125 33303.16 276.72 2382.95 37.52 2010-05-05 08:58:22.000 125 33303.12 276.70 2382.98 37.52 2010-05-05 08:58:23.000 125 33303.11 276.73 2382.93 37.52 2010-05-05 08:58:24.000 125 33303.10 276.73 2382.95 37.52 2010-05-05 08:58:25.000 125 33303.09 276.72 2383.02 37.52 2010-05-05 08:58:26.000 125 33303.16 276.74 2382.93 37.52 2010-05-05 08:58:27.000 125 33303.13 276.76 2382.95 37.52 2010-05-05 08:58:28.000 125 33303.08 276.73 2382.95 37.52 2010-05-05 08:58:29.000 125 33303.20 276.71 2382.93 37.52 2010-05-05 08:58:30.000 125 33303.15 276.70 2382.90 37.52 2010-05-05 08:58:31.000 125 33303.11 276.72 2383.02 37.52 2010-05-05 08:58:32.000 125 33303.14 276.72 2382.96 37.52 2010-05-05 08:58:33.000 125 33303.20 276.69 2382.84 37.52 2010-05-05 08:58:34.000 125 33303.15 276.73 2382.88 37.52 2010-05-05 08:58:35.000 125 33303.10 276.72 2382.95 37.52 2010-05-05 08:58:36.000 125 33303.07 276.73 2382.91 37.52 2010-05-05 08:58:37.000 125 33303.16 276.69 2382.94 37.52 2010-05-05 08:58:38.000 125 33303.21 276.73 2382.99 37.52 2010-05-05 08:58:39.000 125 33303.29 276.69 2382.87 37.52 2010-05-05 08:58:40.000 125 33303.14 276.71 2382.90 37.52 2010-05-05 08:58:41.000 125 33303.24 276.66 2382.92 37.52 2010-05-05 08:58:42.000 125 33303.18 276.64 2382.89 37.52 2010-05-05 08:58:43.000 125 33303.16 276.70 2382.93 37.52 2010-05-05 08:58:44.000 125 33303.19 276.67 2382.84 37.52 2010-05-05 08:58:45.000 125 33303.07 276.74 2382.87 37.52 2010-05-05 08:58:46.000 125 33303.16 276.66 2382.85 37.52 2010-05-05 08:58:47.000 125 33303.23 276.69 2382.92 37.52 2010-05-05 08:58:48.000 125 33303.28 276.64 2382.87 37.52 2010-05-05 08:58:49.000 125 33303.18 276.65 2382.81 37.52 2010-05-05 08:58:50.000 125 33303.26 276.68 2382.86 37.52 2010-05-05 08:58:51.000 125 33303.33 276.66 2382.85 37.52 2010-05-05 08:58:52.000 125 33303.26 276.64 2382.83 37.52 2010-05-05 08:58:53.000 125 33303.35 276.59 2382.84 37.52 2010-05-05 08:58:54.000 125 33303.30 276.62 2382.87 37.52 2010-05-05 08:58:55.000 125 33303.22 276.63 2382.81 37.52 2010-05-05 08:58:56.000 125 33303.41 276.56 2382.73 37.52 2010-05-05 08:58:57.000 125 33303.36 276.55 2382.88 37.52 2010-05-05 08:58:58.000 125 33303.22 276.60 2382.78 37.52 2010-05-05 08:58:59.000 125 33303.35 276.60 2382.77 37.52 2010-05-05 08:59:00.000 125 33303.41 276.56 2382.81 37.52 2010-05-05 08:59:01.000 125 33303.28 276.59 2382.81 37.52 2010-05-05 08:59:02.000 125 33303.36 276.57 2382.83 37.52 2010-05-05 08:59:03.000 125 33303.41 276.54 2382.70 37.52 2010-05-05 08:59:04.000 125 33303.50 276.56 2382.78 37.52 2010-05-05 08:59:05.000 125 33303.40 276.56 2382.69 37.52 2010-05-05 08:59:06.000 125 33303.46 276.55 2382.74 37.52 2010-05-05 08:59:07.000 125 33303.49 276.53 2382.66 37.52 2010-05-05 08:59:08.000 125 33303.53 276.57 2382.72 37.52 2010-05-05 08:59:09.000 125 33303.44 276.50 2382.69 37.52 2010-05-05 08:59:10.000 125 33303.51 276.56 2382.80 37.52 2010-05-05 08:59:11.000 125 33303.58 276.50 2382.69 37.52 2010-05-05 08:59:12.000 125 33303.48 276.47 2382.64 37.52 2010-05-05 08:59:13.000 125 33303.44 276.49 2382.69 37.52 2010-05-05 08:59:14.000 125 33303.50 276.46 2382.64 37.52 2010-05-05 08:59:15.000 125 33303.52 276.53 2382.68 37.52 2010-05-05 08:59:16.000 125 33303.65 276.50 2382.66 37.52 2010-05-05 08:59:17.000 125 33303.47 276.50 2382.64 37.52 2010-05-05 08:59:18.000 125 33303.51 276.51 2382.60 37.52 2010-05-05 08:59:19.000 125 33303.59 276.46 2382.66 37.52 2010-05-05 08:59:20.000 125 33303.67 276.48 2382.68 37.52 2010-05-05 08:59:21.000 125 33303.62 276.43 2382.65 37.52 2010-05-05 08:59:22.000 125 33303.68 276.45 2382.61 37.52 2010-05-05 08:59:23.000 125 33303.60 276.48 2382.59 37.52 2010-05-05 08:59:24.000 125 33303.68 276.46 2382.56 37.52 2010-05-05 08:59:25.000 125 33303.74 276.45 2382.70 37.52 2010-05-05 08:59:26.000 125 33303.72 276.45 2382.53 37.52 2010-05-05 08:59:27.000 125 33303.66 276.46 2382.58 37.52 2010-05-05 08:59:28.000 125 33303.79 276.46 2382.58 37.52 2010-05-05 08:59:29.000 125 33303.75 276.43 2382.55 37.52 2010-05-05 08:59:30.000 125 33303.82 276.43 2382.56 37.52 2010-05-05 08:59:31.000 125 33303.81 276.48 2382.65 37.52 2010-05-05 08:59:32.000 125 33303.84 276.44 2382.58 37.52 2010-05-05 08:59:33.000 125 33303.86 276.45 2382.47 37.52 2010-05-05 08:59:34.000 125 33303.90 276.41 2382.45 37.52 2010-05-05 08:59:35.000 125 33303.90 276.39 2382.48 37.52 2010-05-05 08:59:36.000 125 33303.84 276.38 2382.52 37.52 2010-05-05 08:59:37.000 125 33303.94 276.43 2382.52 37.52 2010-05-05 08:59:38.000 125 33303.87 276.36 2382.52 37.52 2010-05-05 08:59:39.000 125 33304.00 276.37 2382.47 37.52 2010-05-05 08:59:40.000 125 33303.89 276.43 2382.44 37.52 2010-05-05 08:59:41.000 125 33304.06 276.43 2382.39 37.52 2010-05-05 08:59:42.000 125 33304.00 276.41 2382.31 37.52 2010-05-05 08:59:43.000 125 33304.06 276.44 2382.47 37.52 2010-05-05 08:59:44.000 125 33304.07 276.41 2382.35 37.52 2010-05-05 08:59:45.000 125 33303.99 276.40 2382.37 37.52 2010-05-05 08:59:46.000 125 33304.13 276.35 2382.37 37.52 2010-05-05 08:59:47.000 125 33304.01 276.35 2382.35 37.52 2010-05-05 08:59:48.000 125 33304.04 276.32 2382.31 37.52 2010-05-05 08:59:49.000 125 33304.05 276.39 2382.32 37.52 2010-05-05 08:59:50.000 125 33304.10 276.34 2382.33 37.52 2010-05-05 08:59:51.000 125 33304.08 276.37 2382.31 37.52 2010-05-05 08:59:52.000 125 33304.16 276.36 2382.29 37.52 2010-05-05 08:59:53.000 125 33304.15 276.36 2382.30 37.52 2010-05-05 08:59:54.000 125 33304.10 276.36 2382.31 37.52 2010-05-05 08:59:55.000 125 33304.21 276.34 2382.26 37.52 2010-05-05 08:59:56.000 125 33304.20 276.32 2382.33 37.52 2010-05-05 08:59:57.000 125 33304.29 276.37 2382.16 37.52 2010-05-05 08:59:58.000 125 33304.12 276.31 2382.26 37.51 2010-05-05 08:59:59.000 125 33304.33 276.31 2382.16 37.52 2010-05-05 09:00:00.000 125 33304.24 276.34 2382.14 37.52 2010-05-05 09:00:01.000 125 33304.26 276.36 2382.24 37.52 2010-05-05 09:00:02.000 125 33304.27 276.34 2382.14 37.52 2010-05-05 09:00:03.000 125 33304.26 276.34 2382.21 37.52 2010-05-05 09:00:04.000 125 33304.30 276.36 2382.24 37.52 2010-05-05 09:00:05.000 125 33304.37 276.37 2382.21 37.52 2010-05-05 09:00:06.000 125 33304.35 276.34 2382.16 37.52 2010-05-05 09:00:07.000 125 33304.32 276.33 2382.12 37.52 2010-05-05 09:00:08.000 125 33304.31 276.33 2382.15 37.52 2010-05-05 09:00:09.000 125 33304.25 276.33 2382.18 37.52 2010-05-05 09:00:10.000 125 33304.38 276.33 2382.18 37.52 2010-05-05 09:00:11.000 125 33304.28 276.33 2382.15 37.52 2010-05-05 09:00:12.000 125 33304.22 276.35 2382.18 37.52 2010-05-05 09:00:13.000 125 33304.37 276.31 2382.25 37.52 2010-05-05 09:00:14.000 125 33304.37 276.33 2382.15 37.52 2010-05-05 09:00:15.000 125 33304.32 276.29 2382.07 37.52 2010-05-05 09:00:16.000 125 33304.25 276.37 2382.08 37.52 2010-05-05 09:00:17.000 125 33304.39 276.32 2382.04 37.52 2010-05-05 09:00:18.000 125 33304.43 276.36 2382.11 37.52 2010-05-05 09:00:19.000 125 33304.38 276.42 2382.09 37.52 2010-05-05 09:00:20.000 125 33304.43 276.34 2382.06 37.52 2010-05-05 09:00:21.000 125 33304.36 276.38 2382.07 37.52 2010-05-05 09:00:22.000 125 33304.49 276.42 2382.03 37.52 2010-05-05 09:00:23.000 125 33304.43 276.37 2381.99 37.52 2010-05-05 09:00:24.000 125 33304.40 276.34 2382.07 37.52 2010-05-05 09:00:25.000 125 33304.47 276.41 2382.06 37.52 2010-05-05 09:00:26.000 125 33304.47 276.37 2382.04 37.52 2010-05-05 09:00:27.000 125 33304.43 276.33 2382.06 37.52 2010-05-05 09:00:28.000 125 33304.49 276.30 2381.98 37.52 2010-05-05 09:00:29.000 125 33304.55 276.31 2381.96 37.52 2010-05-05 09:00:30.000 125 33304.57 276.33 2382.00 37.52 2010-05-05 09:00:31.000 125 33304.52 276.38 2381.96 37.52 2010-05-05 09:00:32.000 125 33304.47 276.33 2382.03 37.52 2010-05-05 09:00:33.000 125 33304.53 276.33 2381.99 37.52 2010-05-05 09:00:34.000 125 33304.56 276.33 2382.01 37.52 2010-05-05 09:00:35.000 125 33304.50 276.33 2381.99 37.52 2010-05-05 09:00:36.000 125 33304.47 276.31 2382.00 37.52 2010-05-05 09:00:37.000 125 33304.55 276.35 2382.05 37.52 2010-05-05 09:00:38.000 125 33304.57 276.36 2381.97 37.51 2010-05-05 09:00:39.000 125 33304.51 276.33 2381.93 37.52 2010-05-05 09:00:40.000 125 33304.63 276.31 2382.01 37.51 2010-05-05 09:00:41.000 125 33304.56 276.29 2381.98 37.52 2010-05-05 09:00:42.000 125 33304.57 276.26 2381.88 37.52 2010-05-05 09:00:43.000 125 33304.64 276.28 2381.88 37.52 2010-05-05 09:00:44.000 125 33304.63 276.29 2381.87 37.52 2010-05-05 09:00:45.000 125 33304.67 276.34 2381.88 37.52 2010-05-05 09:00:46.000 125 33304.65 276.29 2381.88 37.51 2010-05-05 09:00:47.000 125 33304.54 276.29 2381.85 37.52 2010-05-05 09:00:48.000 125 33304.68 276.26 2381.86 37.52 2010-05-05 09:00:49.000 125 33304.72 276.27 2381.91 37.52 2010-05-05 09:00:50.000 125 33304.72 276.25 2381.81 37.51 2010-05-05 09:00:51.000 125 33304.67 276.31 2381.84 37.51 2010-05-05 09:00:52.000 125 33304.77 276.32 2381.86 37.52 2010-05-05 09:00:53.000 125 33304.71 276.27 2381.88 37.51 2010-05-05 09:00:54.000 125 33304.80 276.26 2381.86 37.51 2010-05-05 09:00:55.000 125 33304.76 276.25 2381.85 37.51 2010-05-05 09:00:56.000 125 33304.80 276.21 2381.77 37.51 2010-05-05 09:00:57.000 125 33304.77 276.20 2381.85 37.51 2010-05-05 09:00:58.000 125 33304.84 276.19 2381.80 37.52 2010-05-05 09:00:59.000 125 33304.95 276.25 2381.85 37.52 2010-05-05 09:01:00.000 125 33304.87 276.19 2381.84 37.52 2010-05-05 09:01:01.000 125 33304.71 276.20 2381.82 37.52 2010-05-05 09:01:02.000 125 33304.75 276.20 2381.80 37.52 2010-05-05 09:01:03.000 125 33304.90 276.22 2381.80 37.52 2010-05-05 09:01:04.000 125 33304.80 276.21 2381.84 37.51 2010-05-05 09:01:05.000 125 33304.83 276.20 2381.80 37.51 2010-05-05 09:01:06.000 125 33304.86 276.16 2381.77 37.51 2010-05-05 09:01:07.000 125 33304.87 276.19 2381.85 37.52 2010-05-05 09:01:08.000 125 33304.84 276.18 2381.79 37.51 2010-05-05 09:01:09.000 125 33304.79 276.19 2381.76 37.51 2010-05-05 09:01:10.000 125 33304.84 276.23 2381.70 37.51 2010-05-05 09:01:11.000 125 33304.92 276.17 2381.80 37.52 2010-05-05 09:01:12.000 125 33304.84 276.19 2381.84 37.52 2010-05-05 09:01:13.000 125 33304.84 276.21 2381.73 37.52 2010-05-05 09:01:14.000 125 33304.84 276.17 2381.78 37.52 2010-05-05 09:01:15.000 125 33304.80 276.19 2381.75 37.51 2010-05-05 09:01:16.000 125 33304.90 276.20 2381.72 37.52 2010-05-05 09:01:17.000 125 33304.88 276.16 2381.72 37.52 2010-05-05 09:01:18.000 125 33304.86 276.15 2381.70 37.52 2010-05-05 09:01:19.000 125 33304.90 276.17 2381.74 37.52 2010-05-05 09:01:20.000 125 33304.89 276.17 2381.75 37.52 2010-05-05 09:01:21.000 125 33304.96 276.13 2381.72 37.52 2010-05-05 09:01:22.000 125 33304.88 276.14 2381.66 37.52 2010-05-05 09:01:23.000 125 33305.00 276.14 2381.68 37.52 2010-05-05 09:01:24.000 125 33304.93 276.14 2381.72 37.52 2010-05-05 09:01:25.000 125 33304.97 276.14 2381.72 37.52 2010-05-05 09:01:26.000 125 33305.02 276.12 2381.71 37.52 2010-05-05 09:01:27.000 125 33304.93 276.12 2381.66 37.52 2010-05-05 09:01:28.000 125 33304.89 276.10 2381.63 37.52 2010-05-05 09:01:29.000 125 33304.90 276.11 2381.70 37.52 2010-05-05 09:01:30.000 125 33304.95 276.09 2381.70 37.52 2010-05-05 09:01:31.000 125 33305.00 276.07 2381.55 37.52 2010-05-05 09:01:32.000 125 33305.00 276.05 2381.59 37.52 2010-05-05 09:01:33.000 125 33305.02 276.08 2381.60 37.51 2010-05-05 09:01:34.000 125 33305.11 276.09 2381.67 37.52 2010-05-05 09:01:35.000 125 33305.11 276.08 2381.54 37.52 2010-05-05 09:01:36.000 125 33305.02 276.08 2381.53 37.52 2010-05-05 09:01:37.000 125 33305.11 276.11 2381.57 37.52 2010-05-05 09:01:38.000 125 33305.14 276.09 2381.54 37.52 2010-05-05 09:01:39.000 125 33305.14 276.03 2381.54 37.52 2010-05-05 09:01:40.000 125 33305.06 276.02 2381.50 37.52 2010-05-05 09:01:41.000 125 33305.17 276.03 2381.56 37.52 2010-05-05 09:01:42.000 125 33305.06 276.05 2381.51 37.52 2010-05-05 09:01:43.000 125 33305.19 276.04 2381.50 37.51 2010-05-05 09:01:44.000 125 33305.26 276.07 2381.49 37.52 2010-05-05 09:01:45.000 125 33305.19 276.04 2381.55 37.52 2010-05-05 09:01:46.000 125 33305.22 276.00 2381.53 37.51 2010-05-05 09:01:47.000 125 33305.18 276.00 2381.50 37.51 2010-05-05 09:01:48.000 125 33305.18 276.00 2381.45 37.51 2010-05-05 09:01:49.000 125 33305.28 276.01 2381.59 37.51 2010-05-05 09:01:50.000 125 33305.33 275.99 2381.49 37.51 2010-05-05 09:01:51.000 125 33305.33 276.03 2381.47 37.51 2010-05-05 09:01:52.000 125 33305.48 275.99 2381.49 37.51 2010-05-05 09:01:53.000 125 33305.33 276.00 2381.39 37.51 2010-05-05 09:01:54.000 125 33305.42 275.98 2381.51 37.51 2010-05-05 09:01:55.000 125 33305.46 275.98 2381.42 37.51 2010-05-05 09:01:56.000 125 33305.44 275.98 2381.43 37.52 2010-05-05 09:01:57.000 125 33305.43 275.99 2381.44 37.52 2010-05-05 09:01:58.000 125 33305.47 275.98 2381.49 37.51 2010-05-05 09:01:59.000 125 33305.55 276.01 2381.50 37.51 2010-05-05 09:02:00.000 125 33305.44 275.99 2381.43 37.51 2010-05-05 09:02:01.000 125 33305.65 275.96 2381.41 37.51 2010-05-05 09:02:02.000 125 33305.59 275.92 2381.27 37.51 2010-05-05 09:02:03.000 125 33305.61 275.93 2381.32 37.52 2010-05-05 09:02:04.000 125 33305.68 275.98 2381.34 37.51 2010-05-05 09:02:05.000 125 33305.70 275.98 2381.36 37.51 2010-05-05 09:02:06.000 125 33305.67 275.94 2381.29 37.51 2010-05-05 09:02:07.000 125 33305.72 275.94 2381.31 37.51 2010-05-05 09:02:08.000 125 33305.73 275.90 2381.34 37.51 2010-05-05 09:02:09.000 125 33305.74 275.92 2381.24 37.51 2010-05-05 09:02:10.000 125 33305.88 275.92 2381.27 37.52 2010-05-05 09:02:11.000 125 33305.87 275.94 2381.22 37.51 2010-05-05 09:02:12.000 125 33305.86 275.90 2381.23 37.51 2010-05-05 09:02:13.000 125 33305.86 275.86 2381.18 37.51 2010-05-05 09:02:14.000 125 33305.87 275.91 2381.20 37.51 2010-05-05 09:02:15.000 125 33305.86 275.85 2381.11 37.51 2010-05-05 09:02:16.000 125 33306.04 275.88 2381.19 37.51 2010-05-05 09:02:17.000 125 33305.98 275.84 2381.14 37.51 2010-05-05 09:02:18.000 125 33305.96 275.83 2381.09 37.51 2010-05-05 09:02:19.000 125 33305.99 275.85 2381.16 37.51 2010-05-05 09:02:20.000 125 33305.99 275.83 2381.09 37.51 2010-05-05 09:02:21.000 125 33305.96 275.84 2381.00 37.51 2010-05-05 09:02:22.000 125 33306.08 275.81 2381.07 37.51 2010-05-05 09:02:23.000 125 33306.23 275.85 2381.11 37.51 2010-05-05 09:02:24.000 125 33306.08 275.82 2381.06 37.51 2010-05-05 09:02:25.000 125 33306.10 275.84 2381.03 37.51 2010-05-05 09:02:26.000 125 33306.12 275.79 2381.02 37.52 2010-05-05 09:02:27.000 125 33306.20 275.81 2380.98 37.51 2010-05-05 09:02:28.000 125 33306.09 275.82 2381.03 37.51 2010-05-05 09:02:29.000 125 33306.15 275.83 2381.04 37.51 2010-05-05 09:02:30.000 125 33306.11 275.81 2380.98 37.52 2010-05-05 09:02:31.000 125 33306.18 275.86 2380.95 37.51 2010-05-05 09:02:32.000 125 33306.20 275.83 2380.91 37.51 2010-05-05 09:02:33.000 125 33306.10 275.82 2380.92 37.51 2010-05-05 09:02:34.000 125 33306.27 275.85 2380.98 37.51 2010-05-05 09:02:35.000 125 33306.17 275.79 2380.91 37.51 2010-05-05 09:02:36.000 125 33306.12 275.81 2380.90 37.51 2010-05-05 09:02:37.000 125 33306.21 275.81 2380.91 37.51 2010-05-05 09:02:38.000 125 33306.23 275.83 2380.83 37.51 2010-05-05 09:02:39.000 125 33306.28 275.83 2380.93 37.51 2010-05-05 09:02:40.000 125 33306.16 275.82 2380.88 37.51 2010-05-05 09:02:41.000 125 33306.21 275.82 2380.84 37.51 2010-05-05 09:02:42.000 125 33306.21 275.81 2380.80 37.51 2010-05-05 09:02:43.000 125 33306.29 275.84 2380.86 37.51 2010-05-05 09:02:44.000 125 33306.25 275.79 2380.85 37.51 2010-05-05 09:02:45.000 125 33306.27 275.82 2380.79 37.51 2010-05-05 09:02:46.000 125 33306.26 275.82 2380.85 37.51 2010-05-05 09:02:47.000 125 33306.33 275.87 2380.84 37.51 2010-05-05 09:02:48.000 125 33306.20 275.85 2380.82 37.51 2010-05-05 09:02:49.000 125 33306.27 275.80 2380.84 37.51 2010-05-05 09:02:50.000 125 33306.38 275.85 2380.80 37.51 2010-05-05 09:02:51.000 125 33306.34 275.80 2380.88 37.51 2010-05-05 09:02:52.000 125 33306.30 275.85 2380.72 37.51 2010-05-05 09:02:53.000 125 33306.38 275.81 2380.79 37.51 2010-05-05 09:02:54.000 125 33306.48 275.80 2380.76 37.51 2010-05-05 09:02:55.000 125 33306.43 275.85 2380.78 37.51 2010-05-05 09:02:56.000 125 33306.43 275.82 2380.80 37.51 2010-05-05 09:02:57.000 125 33306.51 275.79 2380.80 37.51 2010-05-05 09:02:58.000 125 33306.37 275.76 2380.73 37.51 2010-05-05 09:02:59.000 125 33306.49 275.83 2380.80 37.51 2010-05-05 09:03:00.000 125 33306.44 275.78 2380.77 37.51 2010-05-05 09:03:01.000 125 33306.54 275.76 2380.76 37.51 2010-05-05 09:03:02.000 125 33306.56 275.78 2380.72 37.51 2010-05-05 09:03:03.000 125 33306.55 275.80 2380.75 37.51 2010-05-05 09:03:04.000 125 33306.66 275.82 2380.70 37.51 2010-05-05 09:03:05.000 125 33306.58 275.78 2380.69 37.51 2010-05-05 09:03:06.000 125 33306.58 275.79 2380.70 37.51 2010-05-05 09:03:07.000 125 33306.58 275.80 2380.75 37.51 2010-05-05 09:03:08.000 125 33306.61 275.79 2380.72 37.51 2010-05-05 09:03:09.000 125 33306.67 275.81 2380.65 37.51 2010-05-05 09:03:10.000 125 33306.71 275.80 2380.67 37.51 2010-05-05 09:03:11.000 125 33306.57 275.77 2380.60 37.51 2010-05-05 09:03:12.000 125 33306.68 275.73 2380.58 37.51 2010-05-05 09:03:13.000 125 33306.76 275.75 2380.64 37.51 2010-05-05 09:03:14.000 125 33306.79 275.77 2380.63 37.51 2010-05-05 09:03:15.000 125 33306.80 275.75 2380.57 37.51 2010-05-05 09:03:16.000 125 33306.79 275.75 2380.48 37.51 2010-05-05 09:03:17.000 125 33306.85 275.77 2380.54 37.51 2010-05-05 09:03:18.000 125 33306.83 275.79 2380.53 37.51 2010-05-05 09:03:19.000 125 33306.93 275.78 2380.51 37.51 2010-05-05 09:03:20.000 125 33306.96 275.72 2380.55 37.51 2010-05-05 09:03:21.000 125 33306.93 275.76 2380.56 37.51 2010-05-05 09:03:22.000 125 33306.99 275.75 2380.50 37.51 2010-05-05 09:03:23.000 125 33306.99 275.76 2380.55 37.51 2010-05-05 09:03:24.000 125 33307.00 275.72 2380.60 37.51 2010-05-05 09:03:25.000 125 33306.98 275.74 2380.48 37.51 2010-05-05 09:03:26.000 125 33307.07 275.77 2380.50 37.51 2010-05-05 09:03:27.000 125 33307.01 275.72 2380.51 37.51 2010-05-05 09:03:28.000 125 33307.10 275.73 2380.42 37.51 2010-05-05 09:03:29.000 125 33307.17 275.75 2380.42 37.51 2010-05-05 09:03:30.000 125 33307.08 275.72 2380.41 37.51 2010-05-05 09:03:31.000 125 33307.03 275.70 2380.39 37.51 2010-05-05 09:03:32.000 125 33307.13 275.74 2380.45 37.51 2010-05-05 09:03:33.000 125 33306.99 275.73 2380.36 37.51 2010-05-05 09:03:34.000 125 33307.11 275.69 2380.40 37.51 2010-05-05 09:03:35.000 125 33307.26 275.72 2380.32 37.51 2010-05-05 09:03:36.000 125 33307.15 275.73 2380.34 37.51 2010-05-05 09:03:37.000 125 33307.26 275.72 2380.32 37.51 2010-05-05 09:03:38.000 125 33307.26 275.69 2380.24 37.51 2010-05-05 09:03:39.000 125 33307.28 275.66 2380.35 37.51 2010-05-05 09:03:40.000 125 33307.16 275.70 2380.32 37.51 2010-05-05 09:03:41.000 125 33307.28 275.72 2380.29 37.51 2010-05-05 09:03:42.000 125 33307.26 275.67 2380.24 37.51 2010-05-05 09:03:43.000 125 33307.26 275.66 2380.26 37.51 2010-05-05 09:03:44.000 125 33307.29 275.72 2380.21 37.51 2010-05-05 09:03:45.000 125 33307.22 275.66 2380.23 37.51 2010-05-05 09:03:46.000 125 33307.35 275.71 2380.30 37.51 2010-05-05 09:03:47.000 125 33307.23 275.69 2380.20 37.51 2010-05-05 09:03:48.000 125 33307.22 275.71 2380.21 37.51 2010-05-05 09:03:49.000 125 33307.25 275.66 2380.29 37.51 2010-05-05 09:03:50.000 125 33307.26 275.66 2380.18 37.51 2010-05-05 09:03:51.000 125 33307.31 275.67 2380.25 37.51 2010-05-05 09:03:52.000 125 33307.28 275.67 2380.20 37.51 2010-05-05 09:03:53.000 125 33307.36 275.64 2380.16 37.51 2010-05-05 09:03:54.000 125 33307.29 275.67 2380.14 37.51 2010-05-05 09:03:55.000 125 33307.25 275.67 2380.22 37.51 2010-05-05 09:03:56.000 125 33307.33 275.65 2380.16 37.51 2010-05-05 09:03:57.000 125 33307.29 275.66 2380.14 37.51 2010-05-05 09:03:58.000 125 33307.33 275.67 2380.22 37.51 2010-05-05 09:03:59.000 125 33307.36 275.66 2380.17 37.51 2010-05-05 09:04:00.000 125 33307.36 275.63 2380.17 37.51 2010-05-05 09:04:01.000 125 33307.40 275.66 2380.15 37.51 2010-05-05 09:04:02.000 125 33307.30 275.66 2380.15 37.51 2010-05-05 09:04:03.000 125 33307.33 275.68 2380.24 37.51 2010-05-05 09:04:04.000 125 33307.32 275.67 2380.16 37.51 2010-05-05 09:04:05.000 125 33307.35 275.70 2380.25 37.51 2010-05-05 09:04:06.000 125 33307.37 275.69 2380.21 37.51 2010-05-05 09:04:07.000 125 33307.34 275.67 2380.16 37.51 2010-05-05 09:04:08.000 125 33307.44 275.66 2380.16 37.51 2010-05-05 09:04:09.000 125 33307.38 275.69 2380.20 37.51 2010-05-05 09:04:10.000 125 33307.37 275.67 2380.10 37.51 2010-05-05 09:04:11.000 125 33307.41 275.63 2380.18 37.51 2010-05-05 09:04:12.000 125 33307.38 275.63 2380.19 37.51 2010-05-05 09:04:13.000 125 33307.43 275.60 2380.17 37.51 2010-05-05 09:04:14.000 125 33307.44 275.64 2380.16 37.51 2010-05-05 09:04:15.000 125 33307.35 275.61 2380.10 37.51 2010-05-05 09:04:16.000 125 33307.41 275.67 2380.13 37.51 2010-05-05 09:04:17.000 125 33307.47 275.67 2380.14 37.51 2010-05-05 09:04:18.000 125 33307.39 275.68 2380.11 37.51 2010-05-05 09:04:19.000 125 33307.47 275.65 2380.16 37.51 2010-05-05 09:04:20.000 125 33307.53 275.63 2380.06 37.51 2010-05-05 09:04:21.000 125 33307.51 275.58 2380.14 37.51 2010-05-05 09:04:22.000 125 33307.48 275.67 2380.08 37.51 2010-05-05 09:04:23.000 125 33307.50 275.68 2380.11 37.51 2010-05-05 09:04:24.000 125 33307.45 275.66 2380.11 37.51 2010-05-05 09:04:25.000 125 33307.57 275.66 2380.03 37.51 2010-05-05 09:04:26.000 125 33307.53 275.66 2380.14 37.51 2010-05-05 09:04:27.000 125 33307.44 275.67 2380.07 37.51 2010-05-05 09:04:28.000 125 33307.68 275.63 2379.98 37.51 2010-05-05 09:04:29.000 125 33307.47 275.66 2380.03 37.51 2010-05-05 09:04:30.000 125 33307.45 275.67 2379.97 37.51 2010-05-05 09:04:31.000 125 33307.50 275.63 2380.02 37.51 2010-05-05 09:04:32.000 125 33307.51 275.64 2380.01 37.51 2010-05-05 09:04:33.000 125 33307.52 275.65 2380.03 37.51 2010-05-05 09:04:34.000 125 33307.44 275.65 2380.05 37.51 2010-05-05 09:04:35.000 125 33307.45 275.65 2380.07 37.51 2010-05-05 09:04:36.000 125 33307.51 275.65 2380.04 37.51 2010-05-05 09:04:37.000 125 33307.50 275.69 2380.09 37.51 2010-05-05 09:04:38.000 125 33307.51 275.68 2379.94 37.51 2010-05-05 09:04:39.000 125 33307.54 275.63 2380.03 37.51 2010-05-05 09:04:40.000 125 33307.51 275.66 2379.99 37.51 2010-05-05 09:04:41.000 125 33307.53 275.61 2380.07 37.51 2010-05-05 09:04:42.000 125 33307.50 275.63 2380.04 37.51 2010-05-05 09:04:43.000 125 33307.58 275.69 2380.07 37.51 2010-05-05 09:04:44.000 125 33307.57 275.67 2380.06 37.51 2010-05-05 09:04:45.000 125 33307.54 275.67 2380.02 37.51 2010-05-05 09:04:46.000 125 33307.62 275.64 2380.01 37.51 2010-05-05 09:04:47.000 125 33307.63 275.67 2380.01 37.51 2010-05-05 09:04:48.000 125 33307.55 275.65 2379.99 37.51 2010-05-05 09:04:49.000 125 33307.65 275.65 2380.05 37.51 2010-05-05 09:04:50.000 125 33307.67 275.66 2380.01 37.51 2010-05-05 09:04:51.000 125 33307.63 275.64 2379.97 37.51 2010-05-05 09:04:52.000 125 33307.64 275.68 2379.93 37.51 2010-05-05 09:04:53.000 125 33307.60 275.64 2379.99 37.51 2010-05-05 09:04:54.000 125 33307.68 275.60 2379.99 37.51 2010-05-05 09:04:55.000 125 33307.67 275.59 2379.98 37.51 2010-05-05 09:04:56.000 125 33307.71 275.60 2379.97 37.51 2010-05-05 09:04:57.000 125 33307.64 275.62 2380.02 37.51 2010-05-05 09:04:58.000 125 33307.67 275.61 2380.04 37.51 2010-05-05 09:04:59.000 125 33307.73 275.61 2379.93 37.51 2010-05-05 09:05:00.000 125 33307.63 275.69 2379.91 37.51 2010-05-05 09:05:01.000 125 33307.71 275.61 2379.86 37.51 2010-05-05 09:05:02.000 125 33307.66 275.62 2379.96 37.51 2010-05-05 09:05:03.000 125 33307.72 275.55 2379.92 37.51 2010-05-05 09:05:04.000 125 33307.69 275.60 2380.07 37.51 2010-05-05 09:05:05.000 125 33307.71 275.61 2379.92 37.51 2010-05-05 09:05:06.000 125 33307.79 275.59 2379.98 37.52 2010-05-05 09:05:07.000 125 33307.76 275.60 2379.99 37.51 2010-05-05 09:05:08.000 125 33307.64 275.63 2379.99 37.52 2010-05-05 09:05:09.000 125 33307.73 275.64 2379.95 37.52 2010-05-05 09:05:10.000 125 33307.73 275.60 2379.86 37.52 2010-05-05 09:05:11.000 125 33307.64 275.63 2379.95 37.51 2010-05-05 09:05:12.000 125 33307.71 275.58 2379.79 37.51 2010-05-05 09:05:13.000 125 33307.71 275.56 2379.80 37.51 2010-05-05 09:05:14.000 125 33307.72 275.59 2379.97 37.51 2010-05-05 09:05:15.000 125 33307.67 275.59 2379.88 37.51 2010-05-05 09:05:16.000 125 33307.67 275.63 2379.96 37.51 2010-05-05 09:05:17.000 125 33307.67 275.61 2379.89 37.51 2010-05-05 09:05:18.000 125 33307.79 275.58 2379.86 37.51 2010-05-05 09:05:19.000 125 33307.76 275.57 2379.85 37.51 2010-05-05 09:05:20.000 125 33307.70 275.58 2379.90 37.51 2010-05-05 09:05:21.000 125 33307.73 275.57 2379.91 37.51 2010-05-05 09:05:22.000 125 33307.67 275.57 2379.97 37.51 2010-05-05 09:05:23.000 125 33307.67 275.56 2379.93 37.51 2010-05-05 09:05:24.000 125 33307.82 275.56 2379.90 37.51 2010-05-05 09:05:25.000 125 33307.76 275.54 2379.93 37.51 2010-05-05 09:05:26.000 125 33307.73 275.57 2379.93 37.51 2010-05-05 09:05:27.000 125 33307.75 275.62 2379.89 37.51 2010-05-05 09:05:28.000 125 33307.68 275.55 2379.90 37.51 2010-05-05 09:05:29.000 125 33307.78 275.56 2379.88 37.51 2010-05-05 09:05:30.000 125 33307.75 275.56 2379.85 37.51 2010-05-05 09:05:31.000 125 33307.72 275.55 2379.86 37.51 2010-05-05 09:05:32.000 125 33307.75 275.56 2379.89 37.51 2010-05-05 09:05:33.000 125 33307.83 275.54 2379.89 37.51 2010-05-05 09:05:34.000 125 33307.76 275.53 2379.84 37.51 2010-05-05 09:05:35.000 125 33307.93 275.57 2379.90 37.51 2010-05-05 09:05:36.000 125 33307.77 275.52 2379.92 37.51 2010-05-05 09:05:37.000 125 33307.81 275.52 2379.88 37.51 2010-05-05 09:05:38.000 125 33307.87 275.51 2379.91 37.51 2010-05-05 09:05:39.000 125 33307.88 275.52 2379.86 37.51 2010-05-05 09:05:40.000 125 33307.87 275.51 2379.88 37.51 2010-05-05 09:05:41.000 125 33307.98 275.52 2379.85 37.51 2010-05-05 09:05:42.000 125 33307.93 275.53 2379.89 37.51 2010-05-05 09:05:43.000 125 33307.88 275.50 2379.92 37.51 2010-05-05 09:05:44.000 125 33307.89 275.52 2379.91 37.51 2010-05-05 09:05:45.000 125 33307.93 275.47 2379.89 37.51 2010-05-05 09:05:46.000 125 33307.88 275.50 2379.88 37.51 2010-05-05 09:05:47.000 125 33308.01 275.52 2379.77 37.51 2010-05-05 09:05:48.000 125 33308.03 275.49 2379.80 37.51 2010-05-05 09:05:49.000 125 33307.98 275.50 2379.80 37.51 2010-05-05 09:05:50.000 125 33308.05 275.52 2379.80 37.51 2010-05-05 09:05:51.000 125 33308.03 275.47 2379.78 37.51 2010-05-05 09:05:52.000 125 33308.09 275.54 2379.82 37.51 2010-05-05 09:05:53.000 125 33308.10 275.47 2379.81 37.51 2010-05-05 09:05:54.000 125 33308.16 275.49 2379.79 37.51 2010-05-05 09:05:55.000 125 33308.04 275.50 2379.81 37.51 2010-05-05 09:05:56.000 125 33308.06 275.45 2379.79 37.51 2010-05-05 09:05:57.000 125 33308.07 275.46 2379.78 37.51 2010-05-05 09:05:58.000 125 33308.10 275.51 2379.77 37.51 2010-05-05 09:05:59.000 125 33308.10 275.50 2379.79 37.51 2010-05-05 09:06:00.000 125 33308.10 275.50 2379.69 37.51 2010-05-05 09:06:01.000 125 33308.07 275.49 2379.68 37.51 2010-05-05 09:06:02.000 125 33308.16 275.51 2379.67 37.51 2010-05-05 09:06:03.000 125 33308.13 275.52 2379.75 37.51 2010-05-05 09:06:04.000 125 33308.13 275.48 2379.72 37.51 2010-05-05 09:06:05.000 125 33308.05 275.48 2379.73 37.51 2010-05-05 09:06:06.000 125 33308.11 275.54 2379.76 37.51 2010-05-05 09:06:07.000 125 33308.13 275.50 2379.66 37.51 2010-05-05 09:06:08.000 125 33308.06 275.51 2379.74 37.51 2010-05-05 09:06:09.000 125 33308.10 275.47 2379.75 37.51 2010-05-05 09:06:10.000 125 33308.18 275.52 2379.83 37.51 2010-05-05 09:06:11.000 125 33308.15 275.45 2379.73 37.51 2010-05-05 09:06:12.000 125 33308.16 275.51 2379.64 37.51 2010-05-05 09:06:13.000 125 33308.19 275.48 2379.67 37.51 2010-05-05 09:06:14.000 125 33308.17 275.53 2379.73 37.51 2010-05-05 09:06:15.000 125 33308.22 275.50 2379.66 37.51 2010-05-05 09:06:16.000 125 33308.26 275.49 2379.72 37.51 2010-05-05 09:06:17.000 125 33308.32 275.49 2379.77 37.51 2010-05-05 09:06:18.000 125 33308.31 275.46 2379.60 37.51 2010-05-05 09:06:19.000 125 33308.36 275.47 2379.70 37.51 2010-05-05 09:06:20.000 125 33308.28 275.48 2379.70 37.51 2010-05-05 09:06:21.000 125 33308.27 275.47 2379.64 37.51 2010-05-05 09:06:22.000 125 33308.31 275.46 2379.70 37.51 2010-05-05 09:06:23.000 125 33308.27 275.51 2379.60 37.51 2010-05-05 09:06:24.000 125 33308.29 275.52 2379.69 37.51 2010-05-05 09:06:25.000 125 33308.25 275.50 2379.64 37.51 2010-05-05 09:06:26.000 125 33308.41 275.50 2379.61 37.51 2010-05-05 09:06:27.000 125 33308.36 275.52 2379.61 37.51 2010-05-05 09:06:28.000 125 33308.43 275.53 2379.67 37.51 2010-05-05 09:06:29.000 125 33308.28 275.50 2379.57 37.51 2010-05-05 09:06:30.000 125 33308.38 275.49 2379.60 37.51 2010-05-05 09:06:31.000 125 33308.41 275.48 2379.64 37.51 2010-05-05 09:06:32.000 125 33308.36 275.47 2379.65 37.51 2010-05-05 09:06:33.000 125 33308.39 275.46 2379.60 37.51 2010-05-05 09:06:34.000 125 33308.36 275.48 2379.59 37.51 2010-05-05 09:06:35.000 125 33308.39 275.50 2379.59 37.51 2010-05-05 09:06:36.000 125 33308.43 275.50 2379.57 37.51 2010-05-05 09:06:37.000 125 33308.41 275.48 2379.60 37.51 2010-05-05 09:06:38.000 125 33308.44 275.51 2379.62 37.51 2010-05-05 09:06:39.000 125 33308.51 275.48 2379.58 37.51 2010-05-05 09:06:40.000 125 33308.57 275.48 2379.60 37.51 2010-05-05 09:06:41.000 125 33308.49 275.47 2379.62 37.51 2010-05-05 09:06:42.000 125 33308.59 275.48 2379.54 37.51 2010-05-05 09:06:43.000 125 33308.50 275.50 2379.61 37.51 2010-05-05 09:06:44.000 125 33308.54 275.46 2379.50 37.51 2010-05-05 09:06:45.000 125 33308.57 275.48 2379.50 37.51 2010-05-05 09:06:46.000 125 33308.64 275.46 2379.52 37.51 2010-05-05 09:06:47.000 125 33308.59 275.50 2379.48 37.51 2010-05-05 09:06:48.000 125 33308.60 275.44 2379.51 37.51 2010-05-05 09:06:49.000 125 33308.56 275.43 2379.57 37.51 2010-05-05 09:06:50.000 125 33308.69 275.46 2379.49 37.51 2010-05-05 09:06:51.000 125 33308.73 275.42 2379.58 37.51 2010-05-05 09:06:52.000 125 33308.75 275.49 2379.49 37.51 2010-05-05 09:06:53.000 125 33308.72 275.51 2379.52 37.51 2010-05-05 09:06:54.000 125 33308.63 275.53 2379.51 37.51 2010-05-05 09:06:55.000 125 33308.66 275.50 2379.52 37.51 2010-05-05 09:06:56.000 125 33308.78 275.45 2379.48 37.51 2010-05-05 09:06:57.000 125 33308.81 275.48 2379.39 37.51 2010-05-05 09:06:58.000 125 33308.78 275.47 2379.47 37.51 2010-05-05 09:06:59.000 125 33308.71 275.46 2379.46 37.51 2010-05-05 09:07:00.000 125 33308.77 275.46 2379.43 37.51 2010-05-05 09:07:01.000 125 33308.79 275.48 2379.39 37.51 2010-05-05 09:07:02.000 125 33308.81 275.44 2379.49 37.51 2010-05-05 09:07:03.000 125 33308.76 275.47 2379.39 37.51 2010-05-05 09:07:04.000 125 33308.76 275.46 2379.45 37.51 2010-05-05 09:07:05.000 125 33308.82 275.44 2379.33 37.51 2010-05-05 09:07:06.000 125 33308.76 275.53 2379.38 37.51 2010-05-05 09:07:07.000 125 33308.84 275.50 2379.36 37.51 2010-05-05 09:07:08.000 125 33308.87 275.46 2379.39 37.51 2010-05-05 09:07:09.000 125 33308.82 275.46 2379.34 37.51 2010-05-05 09:07:10.000 125 33308.89 275.48 2379.38 37.51 2010-05-05 09:07:11.000 125 33308.84 275.48 2379.32 37.51 2010-05-05 09:07:12.000 125 33308.94 275.44 2379.34 37.51 2010-05-05 09:07:13.000 125 33308.88 275.44 2379.37 37.51 2010-05-05 09:07:14.000 125 33308.92 275.45 2379.39 37.51 2010-05-05 09:07:15.000 125 33309.01 275.45 2379.34 37.51 2010-05-05 09:07:16.000 125 33308.99 275.46 2379.27 37.51 2010-05-05 09:07:17.000 125 33308.92 275.48 2379.20 37.51 2010-05-05 09:07:18.000 125 33309.03 275.47 2379.31 37.51 2010-05-05 09:07:19.000 125 33308.98 275.47 2379.32 37.51 2010-05-05 09:07:20.000 125 33309.12 275.41 2379.33 37.51 2010-05-05 09:07:21.000 125 33309.09 275.44 2379.19 37.51 2010-05-05 09:07:22.000 125 33308.99 275.46 2379.17 37.51 2010-05-05 09:07:23.000 125 33309.03 275.46 2379.28 37.51 2010-05-05 09:07:24.000 125 33309.04 275.45 2379.22 37.51 2010-05-05 09:07:25.000 125 33309.07 275.44 2379.21 37.51 2010-05-05 09:07:26.000 125 33308.99 275.45 2379.30 37.51 2010-05-05 09:07:27.000 125 33309.10 275.43 2379.33 37.51 2010-05-05 09:07:28.000 125 33309.19 275.43 2379.27 37.51 2010-05-05 09:07:29.000 125 33309.12 275.46 2379.26 37.51 2010-05-05 09:07:30.000 125 33309.20 275.44 2379.30 37.51 2010-05-05 09:07:31.000 125 33309.15 275.43 2379.30 37.51 2010-05-05 09:07:32.000 125 33309.18 275.45 2379.26 37.51 2010-05-05 09:07:33.000 125 33309.18 275.44 2379.18 37.51 2010-05-05 09:07:34.000 125 33309.23 275.43 2379.27 37.51 2010-05-05 09:07:35.000 125 33309.12 275.37 2379.23 37.51 2010-05-05 09:07:36.000 125 33309.18 275.41 2379.17 37.51 2010-05-05 09:07:37.000 125 33309.30 275.37 2379.25 37.51 2010-05-05 09:07:38.000 125 33309.27 275.39 2379.13 37.51 2010-05-05 09:07:39.000 125 33309.25 275.42 2379.14 37.51 2010-05-05 09:07:40.000 125 33309.27 275.42 2379.21 37.51 2010-05-05 09:07:41.000 125 33309.42 275.40 2379.19 37.51 2010-05-05 09:07:42.000 125 33309.44 275.39 2379.16 37.51 2010-05-05 09:07:43.000 125 33309.36 275.41 2379.14 37.51 2010-05-05 09:07:44.000 125 33309.36 275.40 2379.09 37.51 2010-05-05 09:07:45.000 125 33309.44 275.41 2379.14 37.51 2010-05-05 09:07:46.000 125 33309.49 275.39 2379.11 37.51 2010-05-05 09:07:47.000 125 33309.46 275.39 2379.07 37.51 2010-05-05 09:07:48.000 125 33309.48 275.34 2379.05 37.51 2010-05-05 09:07:49.000 125 33309.47 275.36 2379.02 37.51 2010-05-05 09:07:50.000 125 33309.49 275.42 2379.05 37.51 2010-05-05 09:07:51.000 125 33309.49 275.41 2379.07 37.51 2010-05-05 09:07:52.000 125 33309.46 275.40 2379.12 37.51 2010-05-05 09:07:53.000 125 33309.59 275.40 2379.05 37.51 2010-05-05 09:07:54.000 125 33309.59 275.40 2379.03 37.51 2010-05-05 09:07:55.000 125 33309.56 275.39 2379.07 37.51 2010-05-05 09:07:56.000 125 33309.62 275.41 2379.16 37.51 2010-05-05 09:07:57.000 125 33309.54 275.37 2379.07 37.51 2010-05-05 09:07:58.000 125 33309.59 275.37 2379.05 37.51 2010-05-05 09:07:59.000 125 33309.75 275.31 2378.98 37.51 2010-05-05 09:08:00.000 125 33309.67 275.39 2379.00 37.51 2010-05-05 09:08:01.000 125 33309.65 275.36 2378.99 37.51 2010-05-05 09:08:02.000 125 33309.70 275.34 2378.95 37.51 2010-05-05 09:08:03.000 125 33309.74 275.36 2379.03 37.51 2010-05-05 09:08:04.000 125 33309.72 275.35 2378.94 37.51 2010-05-05 09:08:05.000 125 33309.64 275.37 2378.99 37.51 2010-05-05 09:08:06.000 125 33309.82 275.33 2378.99 37.51 2010-05-05 09:08:07.000 125 33309.78 275.30 2379.01 37.51 2010-05-05 09:08:08.000 125 33309.81 275.32 2378.95 37.51 2010-05-05 09:08:09.000 125 33309.77 275.31 2378.96 37.51 2010-05-05 09:08:10.000 125 33309.87 275.32 2378.84 37.51 2010-05-05 09:08:11.000 125 33309.71 275.30 2378.89 37.51 2010-05-05 09:08:12.000 125 33309.80 275.31 2378.94 37.51 2010-05-05 09:08:13.000 125 33309.87 275.27 2378.90 37.51 2010-05-05 09:08:14.000 125 33309.81 275.30 2378.85 37.51 2010-05-05 09:08:15.000 125 33309.83 275.30 2378.89 37.51 2010-05-05 09:08:16.000 125 33309.89 275.32 2378.89 37.51 2010-05-05 09:08:17.000 125 33309.89 275.36 2378.90 37.51 2010-05-05 09:08:18.000 125 33309.89 275.30 2378.84 37.51 2010-05-05 09:08:19.000 125 33309.85 275.33 2378.82 37.51 2010-05-05 09:08:20.000 125 33309.89 275.27 2378.93 37.51 2010-05-05 09:08:21.000 125 33309.82 275.30 2378.83 37.51 2010-05-05 09:08:22.000 125 33309.87 275.27 2378.89 37.51 2010-05-05 09:08:23.000 125 33309.92 275.29 2378.80 37.51 2010-05-05 09:08:24.000 125 33309.90 275.26 2378.81 37.51 2010-05-05 09:08:25.000 125 33309.93 275.24 2378.86 37.51 2010-05-05 09:08:26.000 125 33309.91 275.28 2378.83 37.51 2010-05-05 09:08:27.000 125 33309.82 275.30 2378.84 37.51 2010-05-05 09:08:28.000 125 33309.94 275.29 2378.77 37.51 2010-05-05 09:08:29.000 125 33309.92 275.26 2378.76 37.51 2010-05-05 09:08:30.000 125 33309.94 275.26 2378.83 37.51 2010-05-05 09:08:31.000 125 33309.92 275.25 2378.79 37.51 2010-05-05 09:08:32.000 125 33309.96 275.29 2378.84 37.51 2010-05-05 09:08:33.000 125 33309.97 275.30 2378.83 37.51 2010-05-05 09:08:34.000 125 33309.95 275.21 2378.78 37.51 2010-05-05 09:08:35.000 125 33309.87 275.26 2378.80 37.51 2010-05-05 09:08:36.000 125 33310.06 275.22 2378.80 37.51 2010-05-05 09:08:37.000 125 33309.86 275.19 2378.72 37.51 2010-05-05 09:08:38.000 125 33309.90 275.21 2378.85 37.51 2010-05-05 09:08:39.000 125 33309.93 275.25 2378.81 37.51 2010-05-05 09:08:40.000 125 33310.00 275.22 2378.84 37.51 2010-05-05 09:08:41.000 125 33309.90 275.20 2378.77 37.51 2010-05-05 09:08:42.000 125 33309.91 275.22 2378.76 37.51 2010-05-05 09:08:43.000 125 33309.94 275.20 2378.78 37.51 2010-05-05 09:08:44.000 125 33309.87 275.23 2378.83 37.51 2010-05-05 09:08:45.000 125 33309.93 275.23 2378.84 37.51 2010-05-05 09:08:46.000 125 33309.95 275.24 2378.84 37.51 2010-05-05 09:08:47.000 125 33309.95 275.26 2378.81 37.51 2010-05-05 09:08:48.000 125 33309.97 275.22 2378.69 37.51 2010-05-05 09:08:49.000 125 33309.89 275.22 2378.76 37.51 2010-05-05 09:08:50.000 125 33309.94 275.18 2378.72 37.51 2010-05-05 09:08:51.000 125 33310.04 275.23 2378.79 37.51 2010-05-05 09:08:52.000 125 33310.05 275.24 2378.80 37.51 2010-05-05 09:08:53.000 125 33310.09 275.26 2378.75 37.51 2010-05-05 09:08:54.000 125 33310.05 275.21 2378.81 37.51 2010-05-05 09:08:55.000 125 33309.99 275.19 2378.78 37.51 2010-05-05 09:08:56.000 125 33310.04 275.28 2378.79 37.51 2010-05-05 09:08:57.000 125 33310.02 275.24 2378.80 37.51 2010-05-05 09:08:58.000 125 33310.02 275.25 2378.76 37.51 2010-05-05 09:08:59.000 125 33310.04 275.21 2378.78 37.51 2010-05-05 09:09:00.000 125 33310.11 275.21 2378.71 37.51 2010-05-05 09:09:01.000 125 33310.14 275.21 2378.80 37.51 2010-05-05 09:09:02.000 125 33310.10 275.20 2378.73 37.51 2010-05-05 09:09:03.000 125 33310.14 275.20 2378.72 37.51 2010-05-05 09:09:04.000 125 33310.08 275.20 2378.78 37.51 2010-05-05 09:09:05.000 125 33310.14 275.20 2378.76 37.51 2010-05-05 09:09:06.000 125 33309.99 275.17 2378.75 37.51 2010-05-05 09:09:07.000 125 33310.01 275.16 2378.72 37.51 2010-05-05 09:09:08.000 125 33310.12 275.15 2378.69 37.51 2010-05-05 09:09:09.000 125 33310.14 275.12 2378.79 37.51 2010-05-05 09:09:10.000 125 33310.14 275.16 2378.70 37.51 2010-05-05 09:09:11.000 125 33310.17 275.12 2378.74 37.51 2010-05-05 09:09:12.000 125 33310.09 275.12 2378.67 37.51 2010-05-05 09:09:13.000 125 33310.18 275.11 2378.70 37.51 2010-05-05 09:09:14.000 125 33310.15 275.12 2378.72 37.51 2010-05-05 09:09:15.000 125 33310.20 275.13 2378.64 37.51 2010-05-05 09:09:16.000 125 33310.15 275.11 2378.71 37.51 2010-05-05 09:09:17.000 125 33310.08 275.14 2378.73 37.51 2010-05-05 09:09:18.000 125 33310.14 275.11 2378.68 37.51 2010-05-05 09:09:19.000 125 33310.15 275.11 2378.71 37.51 2010-05-05 09:09:20.000 125 33310.14 275.16 2378.68 37.51 2010-05-05 09:09:21.000 125 33310.29 275.09 2378.70 37.51 2010-05-05 09:09:22.000 125 33310.27 275.12 2378.70 37.51 2010-05-05 09:09:23.000 125 33310.29 275.07 2378.78 37.51 2010-05-05 09:09:24.000 125 33310.32 275.08 2378.71 37.51 2010-05-05 09:09:25.000 125 33310.17 275.05 2378.62 37.51 2010-05-05 09:09:26.000 125 33310.25 275.12 2378.69 37.51 2010-05-05 09:09:27.000 125 33310.30 275.10 2378.67 37.51 2010-05-05 09:09:28.000 125 33310.28 275.08 2378.59 37.51 2010-05-05 09:09:29.000 125 33310.30 275.08 2378.72 37.51 2010-05-05 09:09:30.000 125 33310.29 275.04 2378.71 37.51 2010-05-05 09:09:31.000 125 33310.32 275.04 2378.64 37.51 2010-05-05 09:09:32.000 125 33310.27 275.07 2378.66 37.51 2010-05-05 09:09:33.000 125 33310.36 275.08 2378.62 37.51 2010-05-05 09:09:34.000 125 33310.39 275.05 2378.65 37.51 2010-05-05 09:09:35.000 125 33310.21 275.04 2378.62 37.51 2010-05-05 09:09:36.000 125 33310.40 275.07 2378.66 37.51 2010-05-05 09:09:37.000 125 33310.27 275.00 2378.62 37.51 2010-05-05 09:09:38.000 125 33310.36 275.02 2378.59 37.51 2010-05-05 09:09:39.000 125 33310.35 275.07 2378.60 37.51 2010-05-05 09:09:40.000 125 33310.32 275.05 2378.62 37.51 2010-05-05 09:09:41.000 125 33310.39 275.04 2378.61 37.51 2010-05-05 09:09:42.000 125 33310.32 275.05 2378.63 37.51 2010-05-05 09:09:43.000 125 33310.35 275.03 2378.62 37.51 2010-05-05 09:09:44.000 125 33310.33 275.00 2378.69 37.51 2010-05-05 09:09:45.000 125 33310.34 275.06 2378.66 37.51 2010-05-05 09:09:46.000 125 33310.22 275.01 2378.55 37.51 2010-05-05 09:09:47.000 125 33310.33 275.03 2378.62 37.51 2010-05-05 09:09:48.000 125 33310.42 274.97 2378.58 37.51 2010-05-05 09:09:49.000 125 33310.39 274.99 2378.61 37.51 2010-05-05 09:09:50.000 125 33310.48 274.98 2378.63 37.51 2010-05-05 09:09:51.000 125 33310.49 274.97 2378.57 37.51 2010-05-05 09:09:52.000 125 33310.46 274.92 2378.67 37.51 2010-05-05 09:09:53.000 125 33310.32 275.03 2378.59 37.51 2010-05-05 09:09:54.000 125 33310.52 274.99 2378.65 37.51 2010-05-05 09:09:55.000 125 33310.54 274.97 2378.62 37.51 2010-05-05 09:09:56.000 125 33310.56 274.97 2378.59 37.51 2010-05-05 09:09:57.000 125 33310.57 274.94 2378.58 37.51 2010-05-05 09:09:58.000 125 33310.58 274.92 2378.54 37.51 2010-05-05 09:09:59.000 125 33310.57 274.98 2378.65 37.51 2010-05-05 09:10:00.000 125 33310.62 274.94 2378.49 37.51 2010-05-05 09:10:01.000 125 33310.54 274.96 2378.54 37.51 2010-05-05 09:10:02.000 125 33310.62 274.99 2378.59 37.51 2010-05-05 09:10:03.000 125 33310.63 274.91 2378.50 37.51 2010-05-05 09:10:04.000 125 33310.65 274.95 2378.54 37.51 2010-05-05 09:10:05.000 125 33310.64 274.93 2378.53 37.51 2010-05-05 09:10:06.000 125 33310.64 274.93 2378.51 37.51 2010-05-05 09:10:07.000 125 33310.65 274.89 2378.55 37.51 2010-05-05 09:10:08.000 125 33310.71 274.88 2378.52 37.51 2010-05-05 09:10:09.000 125 33310.62 274.90 2378.46 37.51 2010-05-05 09:10:10.000 125 33310.64 274.88 2378.39 37.51 2010-05-05 09:10:11.000 125 33310.76 274.88 2378.43 37.51 2010-05-05 09:10:12.000 125 33310.73 274.89 2378.60 37.51 2010-05-05 09:10:13.000 125 33310.71 274.85 2378.54 37.51 2010-05-05 09:10:14.000 125 33310.73 274.87 2378.44 37.51 2010-05-05 09:10:15.000 125 33310.77 274.89 2378.46 37.51 2010-05-05 09:10:16.000 125 33310.82 274.88 2378.47 37.51 2010-05-05 09:10:17.000 125 33310.74 274.85 2378.47 37.51 2010-05-05 09:10:18.000 125 33310.74 274.84 2378.47 37.51 2010-05-05 09:10:19.000 125 33310.74 274.85 2378.51 37.51 2010-05-05 09:10:20.000 125 33310.77 274.82 2378.45 37.51 2010-05-05 09:10:21.000 125 33310.85 274.84 2378.40 37.51 2010-05-05 09:10:22.000 125 33310.84 274.83 2378.46 37.51 2010-05-05 09:10:23.000 125 33310.76 274.83 2378.39 37.51 2010-05-05 09:10:24.000 125 33310.86 274.82 2378.41 37.51 2010-05-05 09:10:25.000 125 33310.80 274.81 2378.42 37.51 2010-05-05 09:10:26.000 125 33310.72 274.82 2378.53 37.51 2010-05-05 09:10:27.000 125 33310.93 274.81 2378.47 37.51 2010-05-05 09:10:28.000 125 33310.83 274.79 2378.44 37.51 2010-05-05 09:10:29.000 125 33310.87 274.82 2378.44 37.51 2010-05-05 09:10:30.000 125 33310.79 274.81 2378.45 37.51 2010-05-05 09:10:31.000 125 33310.81 274.82 2378.36 37.51 2010-05-05 09:10:32.000 125 33310.86 274.83 2378.27 37.51 2010-05-05 09:10:33.000 125 33310.99 274.86 2378.40 37.51 2010-05-05 09:10:34.000 125 33310.92 274.82 2378.50 37.51 2010-05-05 09:10:35.000 125 33310.89 274.83 2378.40 37.51 2010-05-05 09:10:36.000 125 33310.89 274.81 2378.42 37.51 2010-05-05 09:10:37.000 125 33310.96 274.79 2378.40 37.51 2010-05-05 09:10:38.000 125 33310.89 274.84 2378.45 37.51 2010-05-05 09:10:39.000 125 33310.95 274.80 2378.40 37.51 2010-05-05 09:10:40.000 125 33310.99 274.85 2378.34 37.51 2010-05-05 09:10:41.000 125 33310.94 274.83 2378.37 37.51 2010-05-05 09:10:42.000 125 33310.93 274.84 2378.34 37.51 2010-05-05 09:10:43.000 125 33310.90 274.82 2378.34 37.51 2010-05-05 09:10:44.000 125 33311.08 274.83 2378.39 37.51 2010-05-05 09:10:45.000 125 33311.10 274.76 2378.46 37.51 2010-05-05 09:10:46.000 125 33311.12 274.77 2378.26 37.51 2010-05-05 09:10:47.000 125 33311.19 274.80 2378.36 37.51 2010-05-05 09:10:48.000 125 33311.14 274.77 2378.27 37.51 2010-05-05 09:10:49.000 125 33311.12 274.74 2378.29 37.51 2010-05-05 09:10:50.000 125 33311.23 274.79 2378.36 37.51 2010-05-05 09:10:51.000 125 33311.23 274.81 2378.34 37.51 2010-05-05 09:10:52.000 125 33311.17 274.81 2378.33 37.51 2010-05-05 09:10:53.000 125 33311.16 274.78 2378.36 37.51 2010-05-05 09:10:54.000 125 33311.25 274.75 2378.26 37.51 2010-05-05 09:10:55.000 125 33311.27 274.74 2378.24 37.51 2010-05-05 09:10:56.000 125 33311.26 274.79 2378.27 37.51 2010-05-05 09:10:57.000 125 33311.29 274.74 2378.31 37.51 2010-05-05 09:10:58.000 125 33311.26 274.79 2378.27 37.51 2010-05-05 09:10:59.000 125 33311.29 274.74 2378.20 37.51 2010-05-05 09:11:00.000 125 33311.25 274.75 2378.33 37.51 2010-05-05 09:11:01.000 125 33311.33 274.70 2378.23 37.51 2010-05-05 09:11:02.000 125 33311.28 274.73 2378.24 37.51 2010-05-05 09:11:03.000 125 33311.30 274.72 2378.21 37.51 2010-05-05 09:11:04.000 125 33311.28 274.73 2378.22 37.51 2010-05-05 09:11:05.000 125 33311.33 274.75 2378.26 37.51 2010-05-05 09:11:06.000 125 33311.32 274.70 2378.24 37.51 2010-05-05 09:11:07.000 125 33311.34 274.70 2378.22 37.51 2010-05-05 09:11:08.000 125 33311.37 274.77 2378.26 37.51 2010-05-05 09:11:09.000 125 33311.44 274.75 2378.17 37.51 2010-05-05 09:11:10.000 125 33311.39 274.72 2378.25 37.51 2010-05-05 09:11:11.000 125 33311.49 274.69 2378.24 37.51 2010-05-05 09:11:12.000 125 33311.48 274.66 2378.19 37.51 2010-05-05 09:11:13.000 125 33311.50 274.70 2378.22 37.51 2010-05-05 09:11:14.000 125 33311.60 274.66 2378.16 37.51 2010-05-05 09:11:15.000 125 33311.55 274.68 2378.19 37.51 2010-05-05 09:11:16.000 125 33311.52 274.64 2378.11 37.51 2010-05-05 09:11:17.000 125 33311.46 274.70 2378.11 37.51 2010-05-05 09:11:18.000 125 33311.55 274.68 2378.16 37.51 2010-05-05 09:11:19.000 125 33311.56 274.73 2378.11 37.51 2010-05-05 09:11:20.000 125 33311.71 274.71 2378.15 37.51 2010-05-05 09:11:21.000 125 33311.64 274.66 2378.12 37.51 2010-05-05 09:11:22.000 125 33311.74 274.69 2378.17 37.51 2010-05-05 09:11:23.000 125 33311.60 274.69 2378.06 37.51 2010-05-05 09:11:24.000 125 33311.79 274.68 2378.14 37.51 2010-05-05 09:11:25.000 125 33311.70 274.69 2378.13 37.51 2010-05-05 09:11:26.000 125 33311.73 274.68 2378.01 37.51 2010-05-05 09:11:27.000 125 33311.77 274.66 2378.03 37.51 2010-05-05 09:11:28.000 125 33311.81 274.70 2378.03 37.51 2010-05-05 09:11:29.000 125 33311.94 274.69 2378.06 37.51 2010-05-05 09:11:30.000 125 33311.86 274.66 2377.97 37.51 2010-05-05 09:11:31.000 125 33311.90 274.65 2378.03 37.51 2010-05-05 09:11:32.000 125 33311.90 274.62 2378.09 37.51 2010-05-05 09:11:33.000 125 33311.94 274.62 2378.04 37.51 2010-05-05 09:11:34.000 125 33311.97 274.63 2378.05 37.51 2010-05-05 09:11:35.000 125 33312.04 274.64 2378.04 37.51 2010-05-05 09:11:36.000 125 33311.97 274.57 2377.93 37.51 2010-05-05 09:11:37.000 125 33312.02 274.60 2377.92 37.51 2010-05-05 09:11:38.000 125 33312.00 274.56 2377.96 37.51 2010-05-05 09:11:39.000 125 33312.02 274.58 2377.97 37.51 2010-05-05 09:11:40.000 125 33311.97 274.62 2377.96 37.51 2010-05-05 09:11:41.000 125 33312.11 274.59 2377.94 37.51 2010-05-05 09:11:42.000 125 33312.00 274.56 2377.93 37.51 2010-05-05 09:11:43.000 125 33312.10 274.53 2377.91 37.51 2010-05-05 09:11:44.000 125 33312.08 274.58 2377.86 37.51 2010-05-05 09:11:45.000 125 33312.17 274.48 2377.92 37.51 2010-05-05 09:11:46.000 125 33312.16 274.49 2377.88 37.51 2010-05-05 09:11:47.000 125 33312.26 274.56 2377.93 37.51 2010-05-05 09:11:48.000 125 33312.17 274.50 2377.93 37.51 2010-05-05 09:11:49.000 125 33312.22 274.48 2377.87 37.51 2010-05-05 09:11:50.000 125 33312.26 274.52 2377.82 37.51 2010-05-05 09:11:51.000 125 33312.23 274.50 2377.75 37.51 2010-05-05 09:11:52.000 125 33312.29 274.48 2377.81 37.51 2010-05-05 09:11:53.000 125 33312.24 274.47 2377.74 37.51 2010-05-05 09:11:54.000 125 33312.29 274.51 2377.77 37.51 2010-05-05 09:11:55.000 125 33312.35 274.51 2377.74 37.51 2010-05-05 09:11:56.000 125 33312.31 274.47 2377.71 37.51 2010-05-05 09:11:57.000 125 33312.36 274.46 2377.65 37.51 2010-05-05 09:11:58.000 125 33312.32 274.44 2377.69 37.51 2010-05-05 09:11:59.000 125 33312.41 274.45 2377.72 37.51 2010-05-05 09:12:00.000 125 33312.35 274.43 2377.71 37.51 2010-05-05 09:12:01.000 125 33312.41 274.42 2377.69 37.51 2010-05-05 09:12:02.000 125 33312.38 274.50 2377.66 37.51 2010-05-05 09:12:03.000 125 33312.45 274.46 2377.73 37.51 2010-05-05 09:12:04.000 125 33312.33 274.44 2377.64 37.51 2010-05-05 09:12:05.000 125 33312.45 274.49 2377.69 37.51 2010-05-05 09:12:06.000 125 33312.39 274.41 2377.68 37.51 2010-05-05 09:12:07.000 125 33312.48 274.42 2377.69 37.51 2010-05-05 09:12:08.000 125 33312.48 274.42 2377.66 37.51 2010-05-05 09:12:09.000 125 33312.48 274.46 2377.63 37.51 2010-05-05 09:12:10.000 125 33312.42 274.44 2377.66 37.51 2010-05-05 09:12:11.000 125 33312.45 274.45 2377.68 37.51 2010-05-05 09:12:12.000 125 33312.47 274.40 2377.53 37.51 2010-05-05 09:12:13.000 125 33312.43 274.40 2377.59 37.51 2010-05-05 09:12:14.000 125 33312.41 274.41 2377.64 37.51 2010-05-05 09:12:15.000 125 33312.36 274.42 2377.57 37.51 2010-05-05 09:12:16.000 125 33312.43 274.41 2377.62 37.51 2010-05-05 09:12:17.000 125 33312.37 274.42 2377.62 37.51 2010-05-05 09:12:18.000 125 33312.44 274.42 2377.64 37.51 2010-05-05 09:12:19.000 125 33312.41 274.40 2377.57 37.51 2010-05-05 09:12:20.000 125 33312.43 274.41 2377.73 37.51 2010-05-05 09:12:21.000 125 33312.44 274.39 2377.70 37.51 2010-05-05 09:12:22.000 125 33312.32 274.37 2377.69 37.51 2010-05-05 09:12:23.000 125 33312.42 274.39 2377.73 37.51 2010-05-05 09:12:24.000 125 33312.39 274.42 2377.72 37.51 2010-05-05 09:12:25.000 125 33312.36 274.39 2377.69 37.51 2010-05-05 09:12:26.000 125 33312.43 274.38 2377.66 37.51 2010-05-05 09:12:27.000 125 33312.37 274.39 2377.70 37.51 2010-05-05 09:12:28.000 125 33312.42 274.42 2377.71 37.51 2010-05-05 09:12:29.000 125 33312.39 274.41 2377.59 37.51 2010-05-05 09:12:30.000 125 33312.44 274.45 2377.74 37.51 2010-05-05 09:12:31.000 125 33312.43 274.41 2377.69 37.51 2010-05-05 09:12:32.000 125 33312.41 274.40 2377.64 37.51 2010-05-05 09:12:33.000 125 33312.43 274.43 2377.75 37.51 2010-05-05 09:12:34.000 125 33312.45 274.45 2377.72 37.51 2010-05-05 09:12:35.000 125 33312.49 274.41 2377.60 37.51 2010-05-05 09:12:36.000 125 33312.44 274.40 2377.62 37.51 2010-05-05 09:12:37.000 125 33312.51 274.43 2377.63 37.51 2010-05-05 09:12:38.000 125 33312.42 274.47 2377.65 37.51 2010-05-05 09:12:39.000 125 33312.57 274.43 2377.67 37.51 2010-05-05 09:12:40.000 125 33312.58 274.40 2377.56 37.51 2010-05-05 09:12:41.000 125 33312.61 274.45 2377.61 37.51 2010-05-05 09:12:42.000 125 33312.65 274.42 2377.63 37.51 2010-05-05 09:12:43.000 125 33312.61 274.35 2377.60 37.51 2010-05-05 09:12:44.000 125 33312.58 274.38 2377.59 37.51 2010-05-05 09:12:45.000 125 33312.66 274.43 2377.57 37.51 2010-05-05 09:12:46.000 125 33312.61 274.39 2377.52 37.51 2010-05-05 09:12:47.000 125 33312.68 274.39 2377.64 37.51 2010-05-05 09:12:48.000 125 33312.61 274.40 2377.59 37.51 2010-05-05 09:12:49.000 125 33312.70 274.39 2377.55 37.51 2010-05-05 09:12:50.000 125 33312.75 274.38 2377.61 37.51 2010-05-05 09:12:51.000 125 33312.71 274.35 2377.59 37.51 2010-05-05 09:12:52.000 125 33312.64 274.38 2377.58 37.51 2010-05-05 09:12:53.000 125 33312.82 274.39 2377.61 37.51 2010-05-05 09:12:54.000 125 33312.72 274.38 2377.49 37.51 2010-05-05 09:12:55.000 125 33312.69 274.37 2377.48 37.51 2010-05-05 09:12:56.000 125 33312.71 274.32 2377.67 37.51 2010-05-05 09:12:57.000 125 33312.75 274.34 2377.58 37.51 2010-05-05 09:12:58.000 125 33312.62 274.36 2377.57 37.51 2010-05-05 09:12:59.000 125 33312.81 274.33 2377.59 37.51 2010-05-05 09:13:00.000 125 33312.74 274.35 2377.60 37.51 2010-05-05 09:13:01.000 125 33312.73 274.31 2377.57 37.51 2010-05-05 09:13:02.000 125 33312.86 274.31 2377.49 37.51 2010-05-05 09:13:03.000 125 33312.79 274.32 2377.48 37.51 2010-05-05 09:13:04.000 125 33312.64 274.32 2377.47 37.51 2010-05-05 09:13:05.000 125 33312.76 274.31 2377.66 37.51 2010-05-05 09:13:06.000 125 33312.84 274.31 2377.54 37.51 2010-05-05 09:13:07.000 125 33312.82 274.29 2377.52 37.51 2010-05-05 09:13:08.000 125 33312.80 274.29 2377.55 37.51 2010-05-05 09:13:09.000 125 33312.81 274.29 2377.54 37.51 2010-05-05 09:13:10.000 125 33312.80 274.27 2377.55 37.51 2010-05-05 09:13:11.000 125 33312.83 274.20 2377.53 37.51 2010-05-05 09:13:12.000 125 33312.91 274.26 2377.53 37.51 2010-05-05 09:13:13.000 125 33312.82 274.23 2377.51 37.51 2010-05-05 09:13:14.000 125 33312.80 274.24 2377.52 37.51 2010-05-05 09:13:15.000 125 33312.85 274.23 2377.57 37.51 2010-05-05 09:13:16.000 125 33312.97 274.19 2377.47 37.51 2010-05-05 09:13:17.000 125 33312.90 274.23 2377.53 37.51 2010-05-05 09:13:18.000 125 33312.82 274.20 2377.50 37.51 2010-05-05 09:13:19.000 125 33312.85 274.23 2377.55 37.51 2010-05-05 09:13:20.000 125 33312.85 274.21 2377.45 37.51 2010-05-05 09:13:21.000 125 33312.81 274.18 2377.48 37.51 2010-05-05 09:13:22.000 125 33312.85 274.17 2377.47 37.51 2010-05-05 09:13:23.000 125 33312.84 274.20 2377.45 37.51 2010-05-05 09:13:24.000 125 33312.71 274.16 2377.55 37.51 2010-05-05 09:13:25.000 125 33312.84 274.15 2377.50 37.51 2010-05-05 09:13:26.000 125 33312.76 274.16 2377.44 37.51 2010-05-05 09:13:27.000 125 33312.87 274.15 2377.54 37.51 2010-05-05 09:13:28.000 125 33312.85 274.15 2377.46 37.51 2010-05-05 09:13:29.000 125 33312.93 274.18 2377.48 37.51 2010-05-05 09:13:30.000 125 33312.94 274.19 2377.44 37.51 2010-05-05 09:13:31.000 125 33312.93 274.17 2377.43 37.51 2010-05-05 09:13:32.000 125 33312.86 274.14 2377.53 37.51 2010-05-05 09:13:33.000 125 33312.85 274.16 2377.47 37.51 2010-05-05 09:13:34.000 125 33312.76 274.14 2377.47 37.51 2010-05-05 09:13:35.000 125 33312.96 274.15 2377.50 37.51 2010-05-05 09:13:36.000 125 33312.88 274.15 2377.42 37.51 2010-05-05 09:13:37.000 125 33312.89 274.14 2377.44 37.51 2010-05-05 09:13:38.000 125 33312.94 274.16 2377.43 37.51 2010-05-05 09:13:39.000 125 33312.98 274.12 2377.47 37.51 2010-05-05 09:13:40.000 125 33313.07 274.13 2377.52 37.51 2010-05-05 09:13:41.000 125 33312.96 274.13 2377.49 37.51 2010-05-05 09:13:42.000 125 33312.99 274.09 2377.50 37.51 2010-05-05 09:13:43.000 125 33312.96 274.10 2377.44 37.51 2010-05-05 09:13:44.000 125 33312.96 274.09 2377.47 37.51 2010-05-05 09:13:45.000 125 33313.00 274.09 2377.61 37.51 2010-05-05 09:13:46.000 125 33312.93 274.09 2377.47 37.51 2010-05-05 09:13:47.000 125 33312.88 274.07 2377.47 37.51 2010-05-05 09:13:48.000 125 33312.91 274.04 2377.54 37.51 2010-05-05 09:13:49.000 125 33312.93 274.05 2377.49 37.51 2010-05-05 09:13:50.000 125 33313.00 274.12 2377.38 37.51 2010-05-05 09:13:51.000 125 33312.94 274.04 2377.49 37.51 2010-05-05 09:13:52.000 125 33312.98 274.04 2377.50 37.51 2010-05-05 09:13:53.000 125 33313.06 274.09 2377.44 37.51 2010-05-05 09:13:54.000 125 33312.96 274.00 2377.49 37.51 2010-05-05 09:13:55.000 125 33312.97 274.00 2377.50 37.51 2010-05-05 09:13:56.000 125 33313.06 274.04 2377.43 37.51 2010-05-05 09:13:57.000 125 33313.03 274.02 2377.47 37.51 2010-05-05 09:13:58.000 125 33313.00 274.03 2377.44 37.51 2010-05-05 09:13:59.000 125 33313.11 273.97 2377.47 37.51 2010-05-05 09:14:00.000 125 33313.10 273.99 2377.49 37.51 2010-05-05 09:14:01.000 125 33313.14 273.96 2377.50 37.51 2010-05-05 09:14:02.000 125 33313.11 273.97 2377.47 37.51 2010-05-05 09:14:03.000 125 33313.13 273.95 2377.54 37.51 2010-05-05 09:14:04.000 125 33313.04 273.96 2377.44 37.51 2010-05-05 09:14:05.000 125 33313.19 273.97 2377.46 37.51 2010-05-05 09:14:06.000 125 33313.19 273.93 2377.52 37.51 2010-05-05 09:14:07.000 125 33313.19 273.93 2377.50 37.51 2010-05-05 09:14:08.000 125 33313.28 273.93 2377.49 37.51 2010-05-05 09:14:09.000 125 33313.21 273.95 2377.47 37.51 2010-05-05 09:14:10.000 125 33313.19 273.95 2377.45 37.51 2010-05-05 09:14:11.000 125 33313.27 273.91 2377.41 37.51 2010-05-05 09:14:12.000 125 33313.34 273.96 2377.43 37.51 2010-05-05 09:14:13.000 125 33313.25 273.93 2377.41 37.51 2010-05-05 09:14:14.000 125 33313.26 273.89 2377.34 37.51 2010-05-05 09:14:15.000 125 33313.29 273.90 2377.43 37.51 2010-05-05 09:14:16.000 125 33313.24 273.93 2377.37 37.51 2010-05-05 09:14:17.000 125 33313.30 273.88 2377.43 37.51 2010-05-05 09:14:18.000 125 33313.30 273.89 2377.40 37.51 2010-05-05 09:14:19.000 125 33313.29 273.86 2377.36 37.51 2010-05-05 09:14:20.000 125 33313.28 273.85 2377.41 37.51 2010-05-05 09:14:21.000 125 33313.33 273.83 2377.37 37.51 2010-05-05 09:14:22.000 125 33313.34 273.84 2377.30 37.51 2010-05-05 09:14:23.000 125 33313.36 273.80 2377.34 37.51 2010-05-05 09:14:24.000 125 33313.39 273.84 2377.35 37.51 2010-05-05 09:14:25.000 125 33313.40 273.82 2377.33 37.51 2010-05-05 09:14:26.000 125 33313.38 273.84 2377.41 37.51 2010-05-05 09:14:27.000 125 33313.39 273.82 2377.33 37.51 2010-05-05 09:14:28.000 125 33313.35 273.80 2377.24 37.51 2010-05-05 09:14:29.000 125 33313.44 273.84 2377.31 37.51 2010-05-05 09:14:30.000 125 33313.40 273.87 2377.34 37.51 2010-05-05 09:14:31.000 125 33313.46 273.85 2377.32 37.51 2010-05-05 09:14:32.000 125 33313.38 273.80 2377.34 37.51 2010-05-05 09:14:33.000 125 33313.40 273.77 2377.33 37.51 2010-05-05 09:14:34.000 125 33313.39 273.81 2377.32 37.51 2010-05-05 09:14:35.000 125 33313.53 273.80 2377.26 37.51 2010-05-05 09:14:36.000 125 33313.42 273.80 2377.16 37.51 2010-05-05 09:14:37.000 125 33313.37 273.75 2377.24 37.51 2010-05-05 09:14:38.000 125 33313.49 273.75 2377.15 37.51 2010-05-05 09:14:39.000 125 33313.50 273.79 2377.25 37.51 2010-05-05 09:14:40.000 125 33313.50 273.73 2377.28 37.51 2010-05-05 09:14:41.000 125 33313.29 273.75 2377.24 37.51 2010-05-05 09:14:42.000 125 33313.43 273.75 2377.25 37.51 2010-05-05 09:14:43.000 125 33313.48 273.73 2377.28 37.51 2010-05-05 09:14:44.000 125 33313.44 273.67 2377.29 37.51 2010-05-05 09:14:45.000 125 33313.43 273.68 2377.31 37.51 2010-05-05 09:14:46.000 125 33313.34 273.68 2377.19 37.51 2010-05-05 09:14:47.000 125 33313.46 273.70 2377.21 37.51 2010-05-05 09:14:48.000 125 33313.45 273.68 2377.26 37.51 2010-05-05 09:14:49.000 125 33313.38 273.68 2377.25 37.51 2010-05-05 09:14:50.000 125 33313.37 273.68 2377.24 37.51 2010-05-05 09:14:51.000 125 33313.39 273.70 2377.21 37.51 2010-05-05 09:14:52.000 125 33313.35 273.64 2377.25 37.51 2010-05-05 09:14:53.000 125 33313.37 273.70 2377.34 37.51 2010-05-05 09:14:54.000 125 33313.36 273.67 2377.31 37.51 2010-05-05 09:14:55.000 125 33313.32 273.69 2377.25 37.51 2010-05-05 09:14:56.000 125 33313.36 273.69 2377.24 37.51 2010-05-05 09:14:57.000 125 33313.31 273.67 2377.22 37.51 2010-05-05 09:14:58.000 125 33313.36 273.70 2377.21 37.51 2010-05-05 09:14:59.000 125 33313.32 273.66 2377.22 37.51 2010-05-05 09:15:00.000 125 33313.41 273.70 2377.30 37.51 2010-05-05 09:15:01.000 125 33313.38 273.68 2377.27 37.51 2010-05-05 09:15:02.000 125 33313.37 273.63 2377.23 37.51 2010-05-05 09:15:03.000 125 33313.24 273.63 2377.19 37.51 2010-05-05 09:15:04.000 125 33313.43 273.64 2377.22 37.51 2010-05-05 09:15:05.000 125 33313.43 273.65 2377.30 37.51 2010-05-05 09:15:06.000 125 33313.31 273.67 2377.26 37.51 2010-05-05 09:15:07.000 125 33313.28 273.67 2377.19 37.51 2010-05-05 09:15:08.000 125 33313.31 273.65 2377.28 37.51 2010-05-05 09:15:09.000 125 33313.25 273.67 2377.32 37.51 2010-05-05 09:15:10.000 125 33313.41 273.69 2377.24 37.51 2010-05-05 09:15:11.000 125 33313.22 273.65 2377.37 37.51 2010-05-05 09:15:12.000 125 33313.43 273.64 2377.30 37.51 2010-05-05 09:15:13.000 125 33313.31 273.65 2377.38 37.51 2010-05-05 09:15:14.000 125 33313.37 273.67 2377.26 37.51 2010-05-05 09:15:15.000 125 33313.39 273.65 2377.35 37.51 2010-05-05 09:15:16.000 125 33313.37 273.64 2377.37 37.51 2010-05-05 09:15:17.000 125 33313.40 273.60 2377.32 37.51 2010-05-05 09:15:18.000 125 33313.40 273.61 2377.32 37.51 2010-05-05 09:15:19.000 125 33313.44 273.62 2377.28 37.51 2010-05-05 09:15:20.000 125 33313.47 273.61 2377.27 37.51 2010-05-05 09:15:21.000 125 33313.45 273.58 2377.33 37.51 2010-05-05 09:15:22.000 125 33313.36 273.63 2377.26 37.51 2010-05-05 09:15:23.000 125 33313.40 273.57 2377.26 37.51 2010-05-05 09:15:24.000 125 33313.54 273.65 2377.26 37.51 2010-05-05 09:15:25.000 125 33313.43 273.62 2377.26 37.51 2010-05-05 09:15:26.000 125 33313.43 273.59 2377.28 37.51 2010-05-05 09:15:27.000 125 33313.53 273.59 2377.22 37.51 2010-05-05 09:15:28.000 125 33313.43 273.59 2377.31 37.51 2010-05-05 09:15:29.000 125 33313.40 273.58 2377.19 37.51 2010-05-05 09:15:30.000 125 33313.38 273.54 2377.31 37.51 2010-05-05 09:15:31.000 125 33313.43 273.53 2377.31 37.51 2010-05-05 09:15:32.000 125 33313.46 273.54 2377.25 37.51 2010-05-05 09:15:33.000 125 33313.51 273.51 2377.22 37.51 2010-05-05 09:15:34.000 125 33313.54 273.55 2377.24 37.51 2010-05-05 09:15:35.000 125 33313.31 273.57 2377.28 37.51 2010-05-05 09:15:36.000 125 33313.50 273.55 2377.27 37.51 2010-05-05 09:15:37.000 125 33313.54 273.53 2377.26 37.51 2010-05-05 09:15:38.000 125 33313.52 273.53 2377.31 37.51 2010-05-05 09:15:39.000 125 33313.51 273.48 2377.25 37.51 2010-05-05 09:15:40.000 125 33313.48 273.52 2377.28 37.51 2010-05-05 09:15:41.000 125 33313.49 273.52 2377.29 37.51 2010-05-05 09:15:42.000 125 33313.54 273.50 2377.18 37.51 2010-05-05 09:15:43.000 125 33313.47 273.49 2377.19 37.51 2010-05-05 09:15:44.000 125 33313.49 273.50 2377.21 37.51 2010-05-05 09:15:45.000 125 33313.53 273.49 2377.31 37.51 2010-05-05 09:15:46.000 125 33313.55 273.48 2377.25 37.51 2010-05-05 09:15:47.000 125 33313.51 273.50 2377.30 37.51 2010-05-05 09:15:48.000 125 33313.50 273.47 2377.19 37.51 2010-05-05 09:15:49.000 125 33313.46 273.47 2377.26 37.51 2010-05-05 09:15:50.000 125 33313.51 273.47 2377.24 37.51 2010-05-05 09:15:51.000 125 33313.44 273.43 2377.18 37.51 2010-05-05 09:15:52.000 125 33313.38 273.44 2377.23 37.51 2010-05-05 09:15:53.000 125 33313.58 273.46 2377.22 37.51 2010-05-05 09:15:54.000 125 33313.49 273.47 2377.28 37.51 2010-05-05 09:15:55.000 125 33313.47 273.44 2377.31 37.51 2010-05-05 09:15:56.000 125 33313.42 273.43 2377.32 37.51 2010-05-05 09:15:57.000 125 33313.46 273.42 2377.26 37.51 2010-05-05 09:15:58.000 125 33313.46 273.44 2377.23 37.51 2010-05-05 09:15:59.000 125 33313.45 273.41 2377.23 37.51 2010-05-05 09:16:00.000 125 33313.44 273.46 2377.32 37.51 2010-05-05 09:16:01.000 125 33313.45 273.44 2377.26 37.51 2010-05-05 09:16:02.000 125 33313.44 273.39 2377.24 37.51 2010-05-05 09:16:03.000 125 33313.44 273.45 2377.26 37.51 2010-05-05 09:16:04.000 125 33313.43 273.43 2377.28 37.51 2010-05-05 09:16:05.000 125 33313.48 273.42 2377.28 37.51 2010-05-05 09:16:06.000 125 33313.54 273.43 2377.23 37.51 2010-05-05 09:16:07.000 125 33313.50 273.42 2377.26 37.51 2010-05-05 09:16:08.000 125 33313.47 273.42 2377.22 37.51 2010-05-05 09:16:09.000 125 33313.49 273.42 2377.18 37.51 2010-05-05 09:16:10.000 125 33313.53 273.39 2377.22 37.51 2010-05-05 09:16:11.000 125 33313.57 273.38 2377.19 37.51 2010-05-05 09:16:12.000 125 33313.56 273.39 2377.19 37.51 2010-05-05 09:16:13.000 125 33313.55 273.33 2377.24 37.51 2010-05-05 09:16:14.000 125 33313.54 273.38 2377.26 37.51 2010-05-05 09:16:15.000 125 33313.57 273.37 2377.25 37.51 2010-05-05 09:16:16.000 125 33313.43 273.46 2377.21 37.51 2010-05-05 09:16:17.000 125 33313.51 273.38 2377.26 37.51 2010-05-05 09:16:18.000 125 33313.57 273.37 2377.27 37.51 2010-05-05 09:16:19.000 125 33313.46 273.37 2377.17 37.51 2010-05-05 09:16:20.000 125 33313.54 273.38 2377.22 37.51 2010-05-05 09:16:21.000 125 33313.53 273.35 2377.22 37.51 2010-05-05 09:16:22.000 125 33313.51 273.32 2377.24 37.51 2010-05-05 09:16:23.000 125 33313.57 273.37 2377.20 37.51 2010-05-05 09:16:24.000 125 33313.52 273.38 2377.30 37.51 2010-05-05 09:16:25.000 125 33313.53 273.38 2377.25 37.51 2010-05-05 09:16:26.000 125 33313.56 273.37 2377.30 37.51 2010-05-05 09:16:27.000 125 33313.51 273.36 2377.22 37.51 2010-05-05 09:16:28.000 125 33313.52 273.36 2377.18 37.51 2010-05-05 09:16:29.000 125 33313.46 273.33 2377.18 37.51 2010-05-05 09:16:30.000 125 33313.58 273.29 2377.24 37.51 2010-05-05 09:16:31.000 125 33313.57 273.33 2377.14 37.51 2010-05-05 09:16:32.000 125 33313.53 273.37 2377.17 37.51 2010-05-05 09:16:33.000 125 33313.52 273.31 2377.22 37.51 2010-05-05 09:16:34.000 125 33313.48 273.33 2377.21 37.51 2010-05-05 09:16:35.000 125 33313.57 273.31 2377.22 37.51 2010-05-05 09:16:36.000 125 33313.56 273.36 2377.26 37.51 2010-05-05 09:16:37.000 125 33313.50 273.31 2377.26 37.51 2010-05-05 09:16:38.000 125 33313.53 273.30 2377.24 37.51 2010-05-05 09:16:39.000 125 33313.47 273.31 2377.17 37.51 2010-05-05 09:16:40.000 125 33313.54 273.27 2377.25 37.51 2010-05-05 09:16:41.000 125 33313.57 273.29 2377.27 37.51 2010-05-05 09:16:42.000 125 33313.56 273.34 2377.21 37.51 2010-05-05 09:16:43.000 125 33313.45 273.34 2377.24 37.51 2010-05-05 09:16:44.000 125 33313.44 273.30 2377.18 37.51 2010-05-05 09:16:45.000 125 33313.49 273.32 2377.29 37.51 2010-05-05 09:16:46.000 125 33313.47 273.34 2377.26 37.51 2010-05-05 09:16:47.000 125 33313.44 273.34 2377.21 37.51 2010-05-05 09:16:48.000 125 33313.35 273.27 2377.32 37.51 2010-05-05 09:16:49.000 125 33313.40 273.28 2377.24 37.51 2010-05-05 09:16:50.000 125 33313.50 273.27 2377.28 37.51 2010-05-05 09:16:51.000 125 33313.44 273.29 2377.31 37.51 2010-05-05 09:16:52.000 125 33313.44 273.27 2377.27 37.51 2010-05-05 09:16:53.000 125 33313.60 273.30 2377.19 37.51 2010-05-05 09:16:54.000 125 33313.40 273.29 2377.26 37.51 2010-05-05 09:16:55.000 125 33313.32 273.25 2377.30 37.51 2010-05-05 09:16:56.000 125 33313.40 273.29 2377.28 37.51 2010-05-05 09:16:57.000 125 33313.41 273.27 2377.29 37.51 2010-05-05 09:16:58.000 125 33313.37 273.27 2377.26 37.51 2010-05-05 09:16:59.000 125 33313.48 273.25 2377.36 37.51 2010-05-05 09:17:00.000 125 33313.44 273.24 2377.25 37.51 2010-05-05 09:17:01.000 125 33313.45 273.24 2377.26 37.51 2010-05-05 09:17:02.000 125 33313.51 273.27 2377.28 37.51 2010-05-05 09:17:03.000 125 33313.45 273.23 2377.41 37.51 2010-05-05 09:17:04.000 125 33313.37 273.21 2377.32 37.51 2010-05-05 09:17:05.000 125 33313.36 273.24 2377.26 37.51 2010-05-05 09:17:06.000 125 33313.43 273.22 2377.30 37.51 2010-05-05 09:17:07.000 125 33313.35 273.20 2377.28 37.51 2010-05-05 09:17:08.000 125 33313.45 273.19 2377.25 37.51 2010-05-05 09:17:09.000 125 33313.43 273.21 2377.26 37.51 2010-05-05 09:17:10.000 125 33313.38 273.17 2377.29 37.51 2010-05-05 09:17:11.000 125 33313.46 273.19 2377.40 37.51 2010-05-05 09:17:12.000 125 33313.42 273.15 2377.25 37.51 2010-05-05 09:17:13.000 125 33313.45 273.17 2377.25 37.51 2010-05-05 09:17:14.000 125 33313.44 273.14 2377.34 37.51 2010-05-05 09:17:15.000 125 33313.47 273.17 2377.32 37.51 2010-05-05 09:17:16.000 125 33313.46 273.18 2377.28 37.51 2010-05-05 09:17:17.000 125 33313.41 273.17 2377.31 37.51 2010-05-05 09:17:18.000 125 33313.59 273.18 2377.26 37.51 2010-05-05 09:17:19.000 125 33313.38 273.17 2377.30 37.51 2010-05-05 09:17:20.000 125 33313.38 273.15 2377.26 37.51 2010-05-05 09:17:21.000 125 33313.43 273.16 2377.27 37.51 2010-05-05 09:17:22.000 125 33313.43 273.14 2377.27 37.51 2010-05-05 09:17:23.000 125 33313.43 273.13 2377.26 37.51 2010-05-05 09:17:24.000 125 33313.50 273.17 2377.37 37.51 2010-05-05 09:17:25.000 125 33313.46 273.13 2377.28 37.51 2010-05-05 09:17:26.000 125 33313.52 273.12 2377.20 37.51 2010-05-05 09:17:27.000 125 33313.56 273.12 2377.26 37.51 2010-05-05 09:17:28.000 125 33313.59 273.09 2377.38 37.51 2010-05-05 09:17:29.000 125 33313.46 273.13 2377.24 37.51 2010-05-05 09:17:30.000 125 33313.47 273.13 2377.26 37.51 2010-05-05 09:17:31.000 125 33313.49 273.14 2377.31 37.51 2010-05-05 09:17:32.000 125 33313.50 273.10 2377.30 37.51 2010-05-05 09:17:33.000 125 33313.44 273.17 2377.30 37.51 2010-05-05 09:17:34.000 125 33313.42 273.07 2377.24 37.51 2010-05-05 09:17:35.000 125 33313.50 273.07 2377.28 37.51 2010-05-05 09:17:36.000 125 33313.53 273.11 2377.32 37.51 2010-05-05 09:17:37.000 125 33313.48 273.06 2377.29 37.51 2010-05-05 09:17:38.000 125 33313.51 273.13 2377.31 37.51 2010-05-05 09:17:39.000 125 33313.56 273.09 2377.24 37.51 2010-05-05 09:17:40.000 125 33313.48 273.13 2377.22 37.51 2010-05-05 09:17:41.000 125 33313.56 273.11 2377.20 37.51 2010-05-05 09:17:42.000 125 33313.51 273.05 2377.23 37.51 2010-05-05 09:17:43.000 125 33313.48 273.06 2377.22 37.51 2010-05-05 09:17:44.000 125 33313.45 273.13 2377.28 37.51 2010-05-05 09:17:45.000 125 33313.51 273.08 2377.21 37.51 2010-05-05 09:17:46.000 125 33313.53 273.07 2377.18 37.51 2010-05-05 09:17:47.000 125 33313.40 273.10 2377.15 37.51 2010-05-05 09:17:48.000 125 33313.54 273.10 2377.18 37.51 2010-05-05 09:17:49.000 125 33313.57 273.10 2377.20 37.51 2010-05-05 09:17:50.000 125 33313.49 273.13 2377.15 37.51 2010-05-05 09:17:51.000 125 33313.43 273.07 2377.25 37.51 2010-05-05 09:17:52.000 125 33313.44 273.11 2377.25 37.51 2010-05-05 09:17:53.000 125 33313.47 273.06 2377.25 37.51 2010-05-05 09:17:54.000 125 33313.43 273.08 2377.22 37.51 2010-05-05 09:17:55.000 125 33313.44 273.04 2377.25 37.51 2010-05-05 09:17:56.000 125 33313.45 273.07 2377.29 37.51 2010-05-05 09:17:57.000 125 33313.50 273.07 2377.19 37.51 2010-05-05 09:17:58.000 125 33313.38 273.05 2377.22 37.51 2010-05-05 09:17:59.000 125 33313.48 273.04 2377.26 37.51 2010-05-05 09:18:00.000 125 33313.41 273.07 2377.22 37.51 2010-05-05 09:18:01.000 125 33313.41 273.02 2377.19 37.51 2010-05-05 09:18:02.000 125 33313.47 273.03 2377.22 37.51 2010-05-05 09:18:03.000 125 33313.39 273.06 2377.26 37.51 2010-05-05 09:18:04.000 125 33313.28 273.08 2377.20 37.51 2010-05-05 09:18:05.000 125 33313.50 273.05 2377.21 37.51 2010-05-05 09:18:06.000 125 33313.37 273.06 2377.19 37.51 2010-05-05 09:18:07.000 125 33313.39 273.01 2377.19 37.51 2010-05-05 09:18:08.000 125 33313.41 273.09 2377.32 37.51 2010-05-05 09:18:09.000 125 33313.47 273.00 2377.18 37.51 2010-05-05 09:18:10.000 125 33313.40 273.06 2377.19 37.51 2010-05-05 09:18:11.000 125 33313.33 273.02 2377.26 37.51 2010-05-05 09:18:12.000 125 33313.46 273.04 2377.16 37.51 2010-05-05 09:18:13.000 125 33313.38 273.03 2377.26 37.51 2010-05-05 09:18:14.000 125 33313.38 273.00 2377.30 37.51 2010-05-05 09:18:15.000 125 33313.39 273.03 2377.29 37.51 2010-05-05 09:18:16.000 125 33313.36 273.03 2377.21 37.51 2010-05-05 09:18:17.000 125 33313.31 272.98 2377.25 37.51 2010-05-05 09:18:18.000 125 33313.40 272.98 2377.25 37.51 2010-05-05 09:18:19.000 125 33313.35 273.01 2377.26 37.51 2010-05-05 09:18:20.000 125 33313.35 273.00 2377.26 37.51 2010-05-05 09:18:21.000 125 33313.30 272.99 2377.21 37.51 2010-05-05 09:18:22.000 125 33313.36 273.01 2377.28 37.51 2010-05-05 09:18:23.000 125 33313.29 273.06 2377.25 37.51 2010-05-05 09:18:24.000 125 33313.41 273.02 2377.28 37.51 2010-05-05 09:18:25.000 125 33313.37 273.00 2377.23 37.51 2010-05-05 09:18:26.000 125 33313.31 273.01 2377.34 37.51 2010-05-05 09:18:27.000 125 33313.39 272.97 2377.28 37.51 2010-05-05 09:18:28.000 125 33313.26 273.03 2377.31 37.51 2010-05-05 09:18:29.000 125 33313.37 272.99 2377.34 37.51 2010-05-05 09:18:30.000 125 33313.36 273.02 2377.36 37.51 2010-05-05 09:18:31.000 125 33313.39 273.04 2377.31 37.51 2010-05-05 09:18:32.000 125 33313.31 273.01 2377.26 37.51 2010-05-05 09:18:33.000 125 33313.31 272.99 2377.26 37.51 2010-05-05 09:18:34.000 125 33313.40 273.02 2377.31 37.51 2010-05-05 09:18:35.000 125 33313.40 272.96 2377.24 37.51 2010-05-05 09:18:36.000 125 33313.28 273.00 2377.24 37.51 2010-05-05 09:18:37.000 125 33313.34 272.96 2377.30 37.51 2010-05-05 09:18:38.000 125 33313.30 272.95 2377.30 37.51 2010-05-05 09:18:39.000 125 33313.38 273.00 2377.28 37.51 2010-05-05 09:18:40.000 125 33313.32 273.00 2377.33 37.51 2010-05-05 09:18:41.000 125 33313.35 273.00 2377.34 37.51 2010-05-05 09:18:42.000 125 33313.41 272.98 2377.28 37.51 2010-05-05 09:18:43.000 125 33313.33 273.02 2377.38 37.51 2010-05-05 09:18:44.000 125 33313.31 273.00 2377.32 37.51 2010-05-05 09:18:45.000 125 33313.36 273.00 2377.24 37.51 2010-05-05 09:18:46.000 125 33313.32 273.01 2377.30 37.51 2010-05-05 09:18:47.000 125 33313.38 272.99 2377.35 37.51 2010-05-05 09:18:48.000 125 33313.28 273.02 2377.32 37.51 2010-05-05 09:18:49.000 125 33313.37 272.93 2377.23 37.51 2010-05-05 09:18:50.000 125 33313.35 272.94 2377.26 37.51 2010-05-05 09:18:51.000 125 33313.35 273.02 2377.31 37.51 2010-05-05 09:18:52.000 125 33313.44 272.96 2377.28 37.51 2010-05-05 09:18:53.000 125 33313.41 272.94 2377.28 37.51 2010-05-05 09:18:54.000 125 33313.39 272.96 2377.22 37.51 2010-05-05 09:18:55.000 125 33313.40 272.98 2377.37 37.51 2010-05-05 09:18:56.000 125 33313.41 272.98 2377.34 37.51 2010-05-05 09:18:57.000 125 33313.43 272.95 2377.31 37.51 2010-05-05 09:18:58.000 125 33313.43 272.93 2377.27 37.51 2010-05-05 09:18:59.000 125 33313.49 272.98 2377.28 37.51 2010-05-05 09:19:00.000 125 33313.36 272.90 2377.33 37.51 2010-05-05 09:19:01.000 125 33313.37 272.98 2377.26 37.51 2010-05-05 09:19:02.000 125 33313.37 272.94 2377.22 37.51 2010-05-05 09:19:03.000 125 33313.45 272.91 2377.30 37.51 2010-05-05 09:19:04.000 125 33313.44 272.90 2377.34 37.51 2010-05-05 09:19:05.000 125 33313.53 272.91 2377.33 37.51 2010-05-05 09:19:06.000 125 33313.50 272.90 2377.26 37.51 2010-05-05 09:19:07.000 125 33313.42 272.88 2377.32 37.51 2010-05-05 09:19:08.000 125 33313.50 272.87 2377.26 37.51 2010-05-05 09:19:09.000 125 33313.47 272.88 2377.27 37.51 2010-05-05 09:19:10.000 125 33313.49 272.86 2377.30 37.51 2010-05-05 09:19:11.000 125 33313.46 272.91 2377.18 37.51 2010-05-05 09:19:12.000 125 33313.51 272.89 2377.24 37.51 2010-05-05 09:19:13.000 125 33313.56 272.86 2377.29 37.51 2010-05-05 09:19:14.000 125 33313.57 272.86 2377.22 37.51 2010-05-05 09:19:15.000 125 33313.56 272.91 2377.35 37.51 2010-05-05 09:19:16.000 125 33313.58 272.85 2377.22 37.51 2010-05-05 09:19:17.000 125 33313.50 272.83 2377.24 37.51 2010-05-05 09:19:18.000 125 33313.55 272.83 2377.20 37.51 2010-05-05 09:19:19.000 125 33313.61 272.83 2377.16 37.51 2010-05-05 09:19:20.000 125 33313.59 272.83 2377.15 37.51 2010-05-05 09:19:21.000 125 33313.56 272.84 2377.19 37.51 2010-05-05 09:19:22.000 125 33313.61 272.82 2377.18 37.51 2010-05-05 09:19:23.000 125 33313.62 272.80 2377.13 37.51 2010-05-05 09:19:24.000 125 33313.67 272.82 2377.24 37.51 2010-05-05 09:19:25.000 125 33313.68 272.80 2377.19 37.51 2010-05-05 09:19:26.000 125 33313.68 272.82 2377.18 37.51 2010-05-05 09:19:27.000 125 33313.67 272.79 2377.13 37.51 2010-05-05 09:19:28.000 125 33313.58 272.78 2377.16 37.51 2010-05-05 09:19:29.000 125 33313.66 272.76 2377.21 37.51 2010-05-05 09:19:30.000 125 33313.72 272.79 2377.21 37.51 2010-05-05 09:19:31.000 125 33313.74 272.84 2377.22 37.51 2010-05-05 09:19:32.000 125 33313.72 272.80 2377.19 37.51 2010-05-05 09:19:33.000 125 33313.71 272.81 2377.10 37.51 2010-05-05 09:19:34.000 125 33313.80 272.79 2377.18 37.51 2010-05-05 09:19:35.000 125 33313.84 272.78 2377.12 37.51 2010-05-05 09:19:36.000 125 33313.79 272.78 2377.06 37.51 2010-05-05 09:19:37.000 125 33313.79 272.73 2377.12 37.51 2010-05-05 09:19:38.000 125 33313.74 272.71 2377.18 37.51 2010-05-05 09:19:39.000 125 33313.79 272.74 2377.08 37.51 2010-05-05 09:19:40.000 125 33313.92 272.71 2377.08 37.51 2010-05-05 09:19:41.000 125 33313.82 272.70 2377.06 37.51 2010-05-05 09:19:42.000 125 33313.90 272.71 2377.13 37.51 2010-05-05 09:19:43.000 125 33313.91 272.71 2377.00 37.51 2010-05-05 09:19:44.000 125 33313.86 272.69 2377.07 37.51 2010-05-05 09:19:45.000 125 33313.93 272.69 2377.00 37.51 2010-05-05 09:19:46.000 125 33313.93 272.72 2377.05 37.51 2010-05-05 09:19:47.000 125 33314.03 272.67 2377.01 37.51 2010-05-05 09:19:48.000 125 33313.98 272.65 2376.97 37.51 2010-05-05 09:19:49.000 125 33313.99 272.67 2377.06 37.51 2010-05-05 09:19:50.000 125 33313.99 272.65 2377.02 37.51 2010-05-05 09:19:51.000 125 33314.05 272.60 2376.97 37.51 2010-05-05 09:19:52.000 125 33314.11 272.60 2376.99 37.51 2010-05-05 09:19:53.000 125 33314.07 272.65 2377.03 37.51 2010-05-05 09:19:54.000 125 33314.12 272.67 2376.99 37.51 2010-05-05 09:19:55.000 125 33314.13 272.65 2376.95 37.51 2010-05-05 09:19:56.000 125 33314.11 272.62 2376.95 37.51 2010-05-05 09:19:57.000 125 33314.13 272.61 2376.96 37.51 2010-05-05 09:19:58.000 125 33314.15 272.56 2376.95 37.51 2010-05-05 09:19:59.000 125 33314.16 272.59 2377.00 37.51 2010-05-05 09:20:00.000 125 33314.18 272.58 2376.97 37.51 2010-05-05 09:20:01.000 125 33314.09 272.61 2376.93 37.51 2010-05-05 09:20:02.000 125 33314.12 272.60 2376.94 37.51 2010-05-05 09:20:03.000 125 33314.13 272.56 2376.98 37.51 2010-05-05 09:20:04.000 125 33314.17 272.58 2376.89 37.51 2010-05-05 09:20:05.000 125 33314.17 272.60 2376.96 37.51 2010-05-05 09:20:06.000 125 33314.19 272.56 2376.90 37.51 2010-05-05 09:20:07.000 125 33314.29 272.59 2376.86 37.51 2010-05-05 09:20:08.000 125 33314.27 272.57 2376.88 37.51 2010-05-05 09:20:09.000 125 33314.27 272.54 2376.80 37.51 2010-05-05 09:20:10.000 125 33314.34 272.55 2376.82 37.51 2010-05-05 09:20:11.000 125 33314.28 272.55 2376.92 37.51 2010-05-05 09:20:12.000 125 33314.33 272.52 2376.89 37.51 2010-05-05 09:20:13.000 125 33314.43 272.52 2376.84 37.51 2010-05-05 09:20:14.000 125 33314.36 272.55 2376.83 37.51 2010-05-05 09:20:15.000 125 33314.39 272.52 2376.76 37.51 2010-05-05 09:20:16.000 125 33314.42 272.55 2376.83 37.51 2010-05-05 09:20:17.000 125 33314.45 272.53 2376.75 37.51 2010-05-05 09:20:18.000 125 33314.41 272.50 2376.80 37.51 2010-05-05 09:20:19.000 125 33314.56 272.49 2376.77 37.51 2010-05-05 09:20:20.000 125 33314.50 272.49 2376.74 37.51 2010-05-05 09:20:21.000 125 33314.52 272.52 2376.71 37.51 2010-05-05 09:20:22.000 125 33314.50 272.50 2376.70 37.51 2010-05-05 09:20:23.000 125 33314.49 272.50 2376.81 37.51 2010-05-05 09:20:24.000 125 33314.50 272.50 2376.68 37.51 2010-05-05 09:20:25.000 125 33314.55 272.47 2376.68 37.51 2010-05-05 09:20:26.000 125 33314.52 272.46 2376.68 37.51 2010-05-05 09:20:27.000 125 33314.48 272.42 2376.74 37.51 2010-05-05 09:20:28.000 125 33314.61 272.45 2376.61 37.51 2010-05-05 09:20:29.000 125 33314.58 272.44 2376.69 37.51 2010-05-05 09:20:30.000 125 33314.58 272.43 2376.63 37.51 2010-05-05 09:20:31.000 125 33314.57 272.46 2376.64 37.51 2010-05-05 09:20:32.000 125 33314.64 272.45 2376.60 37.51 2010-05-05 09:20:33.000 125 33314.62 272.43 2376.60 37.51 2010-05-05 09:20:34.000 125 33314.69 272.43 2376.68 37.51 2010-05-05 09:20:35.000 125 33314.75 272.37 2376.68 37.51 2010-05-05 09:20:36.000 125 33314.62 272.47 2376.60 37.51 2010-05-05 09:20:37.000 125 33314.80 272.45 2376.57 37.51 2010-05-05 09:20:38.000 125 33314.69 272.41 2376.63 37.51 2010-05-05 09:20:39.000 125 33314.69 272.38 2376.57 37.51 2010-05-05 09:20:40.000 125 33314.79 272.41 2376.66 37.51 2010-05-05 09:20:41.000 125 33314.81 272.35 2376.56 37.51 2010-05-05 09:20:42.000 125 33314.77 272.37 2376.64 37.51 2010-05-05 09:20:43.000 125 33314.90 272.38 2376.61 37.51 2010-05-05 09:20:44.000 125 33314.86 272.34 2376.61 37.51 2010-05-05 09:20:45.000 125 33314.86 272.33 2376.58 37.51 2010-05-05 09:20:46.000 125 33314.85 272.36 2376.62 37.51 2010-05-05 09:20:47.000 125 33314.87 272.39 2376.49 37.51 2010-05-05 09:20:48.000 125 33314.87 272.38 2376.57 37.51 2010-05-05 09:20:49.000 125 33314.89 272.30 2376.54 37.51 2010-05-05 09:20:50.000 125 33314.98 272.30 2376.57 37.51 2010-05-05 09:20:51.000 125 33314.93 272.26 2376.48 37.51 2010-05-05 09:20:52.000 125 33314.90 272.30 2376.56 37.51 2010-05-05 09:20:53.000 125 33314.93 272.31 2376.45 37.51 2010-05-05 09:20:54.000 125 33315.02 272.31 2376.46 37.51 2010-05-05 09:20:55.000 125 33315.02 272.32 2376.45 37.51 2010-05-05 09:20:56.000 125 33314.95 272.32 2376.43 37.51 2010-05-05 09:20:57.000 125 33315.08 272.33 2376.41 37.51 2010-05-05 09:20:58.000 125 33315.08 272.24 2376.51 37.51 2010-05-05 09:20:59.000 125 33315.05 272.23 2376.43 37.51 2010-05-05 09:21:00.000 125 33315.06 272.29 2376.39 37.51 2010-05-05 09:21:01.000 125 33315.18 272.27 2376.44 37.51 2010-05-05 09:21:02.000 125 33315.07 272.23 2376.41 37.51 2010-05-05 09:21:03.000 125 33315.04 272.20 2376.34 37.51 2010-05-05 09:21:04.000 125 33315.10 272.21 2376.40 37.51 2010-05-05 09:21:05.000 125 33315.01 272.23 2376.39 37.51 2010-05-05 09:21:06.000 125 33315.12 272.26 2376.38 37.51 2010-05-05 09:21:07.000 125 33315.07 272.22 2376.38 37.51 2010-05-05 09:21:08.000 125 33315.14 272.21 2376.36 37.51 2010-05-05 09:21:09.000 125 33315.15 272.20 2376.41 37.51 2010-05-05 09:21:10.000 125 33315.10 272.19 2376.35 37.51 2010-05-05 09:21:11.000 125 33315.23 272.20 2376.45 37.51 2010-05-05 09:21:12.000 125 33315.10 272.20 2376.40 37.51 2010-05-05 09:21:13.000 125 33315.21 272.20 2376.32 37.51 2010-05-05 09:21:14.000 125 33315.19 272.20 2376.32 37.51 2010-05-05 09:21:15.000 125 33315.24 272.17 2376.35 37.51 2010-05-05 09:21:16.000 125 33315.20 272.18 2376.33 37.51 2010-05-05 09:21:17.000 125 33315.18 272.18 2376.41 37.51 2010-05-05 09:21:18.000 125 33315.26 272.15 2376.28 37.51 2010-05-05 09:21:19.000 125 33315.19 272.14 2376.21 37.51 2010-05-05 09:21:20.000 125 33315.20 272.15 2376.20 37.51 2010-05-05 09:21:21.000 125 33315.26 272.13 2376.28 37.51 2010-05-05 09:21:22.000 125 33315.26 272.10 2376.32 37.51 2010-05-05 09:21:23.000 125 33315.33 272.15 2376.31 37.51 2010-05-05 09:21:24.000 125 33315.30 272.12 2376.26 37.51 2010-05-05 09:21:25.000 125 33315.29 272.16 2376.24 37.51 2010-05-05 09:21:26.000 125 33315.23 272.12 2376.24 37.51 2010-05-05 09:21:27.000 125 33315.32 272.11 2376.18 37.51 2010-05-05 09:21:28.000 125 33315.30 272.12 2376.24 37.51 2010-05-05 09:21:29.000 125 33315.24 272.09 2376.23 37.51 2010-05-05 09:21:30.000 125 33315.27 272.12 2376.25 37.51 2010-05-05 09:21:31.000 125 33315.18 272.13 2376.12 37.51 2010-05-05 09:21:32.000 125 33315.28 272.08 2376.11 37.51 2010-05-05 09:21:33.000 125 33315.24 272.10 2376.24 37.51 2010-05-05 09:21:34.000 125 33315.35 272.07 2376.20 37.51 2010-05-05 09:21:35.000 125 33315.30 272.06 2376.12 37.51 2010-05-05 09:21:36.000 125 33315.36 272.07 2376.25 37.51 2010-05-05 09:21:37.000 125 33315.23 272.09 2376.23 37.51 2010-05-05 09:21:38.000 125 33315.30 272.06 2376.18 37.51 2010-05-05 09:21:39.000 125 33315.28 272.10 2376.23 37.51 2010-05-05 09:21:40.000 125 33315.29 272.10 2376.16 37.51 2010-05-05 09:21:41.000 125 33315.36 272.11 2376.16 37.51 2010-05-05 09:21:42.000 125 33315.23 272.07 2376.18 37.51 2010-05-05 09:21:43.000 125 33315.32 272.06 2376.23 37.51 2010-05-05 09:21:44.000 125 33315.25 272.07 2376.18 37.51 2010-05-05 09:21:45.000 125 33315.33 272.09 2376.18 37.51 2010-05-05 09:21:46.000 125 33315.33 272.06 2376.20 37.51 2010-05-05 09:21:47.000 125 33315.23 272.07 2376.17 37.51 2010-05-05 09:21:48.000 125 33315.29 272.06 2376.14 37.51 2010-05-05 09:21:49.000 125 33315.38 272.05 2376.18 37.51 2010-05-05 09:21:50.000 125 33315.29 272.04 2376.22 37.51 2010-05-05 09:21:51.000 125 33315.35 272.02 2376.20 37.51 2010-05-05 09:21:52.000 125 33315.35 272.06 2376.20 37.51 2010-05-05 09:21:53.000 125 33315.40 272.00 2376.21 37.51 2010-05-05 09:21:54.000 125 33315.32 272.02 2376.26 37.51 2010-05-05 09:21:55.000 125 33315.33 272.02 2376.08 37.51 2010-05-05 09:21:56.000 125 33315.28 272.00 2376.15 37.51 2010-05-05 09:21:57.000 125 33315.40 272.01 2376.25 37.51 2010-05-05 09:21:58.000 125 33315.38 271.99 2376.19 37.51 2010-05-05 09:21:59.000 125 33315.39 272.02 2376.19 37.51 2010-05-05 09:22:00.000 125 33315.42 271.95 2376.15 37.51 2010-05-05 09:22:01.000 125 33315.48 272.04 2376.18 37.51 2010-05-05 09:22:02.000 125 33315.42 271.99 2376.14 37.51 2010-05-05 09:22:03.000 125 33315.42 271.99 2376.16 37.51 2010-05-05 09:22:04.000 125 33315.38 271.97 2376.22 37.51 2010-05-05 09:22:05.000 125 33315.52 271.96 2376.18 37.51 2010-05-05 09:22:06.000 125 33315.49 271.99 2376.06 37.51 2010-05-05 09:22:07.000 125 33315.43 271.93 2376.13 37.51 2010-05-05 09:22:08.000 125 33315.42 271.94 2376.15 37.51 2010-05-05 09:22:09.000 125 33315.48 271.95 2376.10 37.51 2010-05-05 09:22:10.000 125 33315.43 271.92 2376.09 37.51 2010-05-05 09:22:11.000 125 33315.39 271.98 2376.12 37.51 2010-05-05 09:22:12.000 125 33315.42 271.93 2376.19 37.51 2010-05-05 09:22:13.000 125 33315.40 271.87 2376.16 37.51 2010-05-05 09:22:14.000 125 33315.38 271.89 2376.07 37.51 2010-05-05 09:22:15.000 125 33315.40 271.91 2376.11 37.51 2010-05-05 09:22:16.000 125 33315.39 271.94 2376.07 37.51 2010-05-05 09:22:17.000 125 33315.48 271.95 2376.12 37.51 2010-05-05 09:22:18.000 125 33315.36 271.92 2376.17 37.51 2010-05-05 09:22:19.000 125 33315.38 271.97 2376.12 37.51 2010-05-05 09:22:20.000 125 33315.41 271.91 2376.09 37.51 2010-05-05 09:22:21.000 125 33315.42 271.93 2376.10 37.51 2010-05-05 09:22:22.000 125 33315.39 271.91 2376.13 37.51 2010-05-05 09:22:23.000 125 33315.36 271.92 2376.11 37.51 2010-05-05 09:22:24.000 125 33315.40 271.95 2376.06 37.51 2010-05-05 09:22:25.000 125 33315.34 271.95 2376.30 37.51 2010-05-05 09:22:26.000 125 33315.33 271.91 2376.19 37.51 2010-05-05 09:22:27.000 125 33315.36 271.92 2376.13 37.51 2010-05-05 09:22:28.000 125 33315.33 271.93 2376.10 37.51 2010-05-05 09:22:29.000 125 33315.37 271.95 2376.11 37.51 2010-05-05 09:22:30.000 125 33315.12 271.88 2376.16 37.51 2010-05-05 09:22:31.000 125 33315.37 271.92 2376.11 37.51 2010-05-05 09:22:32.000 125 33315.23 271.90 2376.16 37.51 2010-05-05 09:22:33.000 125 33315.18 271.94 2376.14 37.51 2010-05-05 09:22:34.000 125 33315.20 271.92 2376.20 37.51 2010-05-05 09:22:35.000 125 33315.21 271.90 2376.25 37.51 2010-05-05 09:22:36.000 125 33315.24 271.91 2376.05 37.51 2010-05-05 09:22:37.000 125 33315.23 271.91 2376.19 37.51 2010-05-05 09:22:38.000 125 33315.25 271.92 2376.20 37.51 2010-05-05 09:22:39.000 125 33315.16 271.91 2376.20 37.51 2010-05-05 09:22:40.000 125 33315.23 271.90 2376.10 37.51 2010-05-05 09:22:41.000 125 33315.14 271.86 2376.08 37.51 2010-05-05 09:22:42.000 125 33315.07 271.94 2376.15 37.51 2010-05-05 09:22:43.000 125 33315.23 271.90 2376.16 37.51 2010-05-05 09:22:44.000 125 33315.17 271.89 2376.23 37.51 2010-05-05 09:22:45.000 125 33315.20 271.92 2376.13 37.51 2010-05-05 09:22:46.000 125 33315.23 271.81 2376.10 37.51 2010-05-05 09:22:47.000 125 33315.21 271.88 2376.18 37.51 2010-05-05 09:22:48.000 125 33315.07 271.85 2376.23 37.51 2010-05-05 09:22:49.000 125 33315.27 271.87 2376.23 37.51 2010-05-05 09:22:50.000 125 33315.18 271.83 2376.18 37.51 2010-05-05 09:22:51.000 125 33315.21 271.83 2376.28 37.51 2010-05-05 09:22:52.000 125 33315.14 271.88 2376.19 37.51 2010-05-05 09:22:53.000 125 33315.14 271.87 2376.24 37.51 2010-05-05 09:22:54.000 125 33315.16 271.87 2376.32 37.51 2010-05-05 09:22:55.000 125 33315.14 271.89 2376.26 37.51 2010-05-05 09:22:56.000 125 33315.16 271.84 2376.25 37.51 2010-05-05 09:22:57.000 125 33315.21 271.91 2376.16 37.51 2010-05-05 09:22:58.000 125 33315.24 271.87 2376.27 37.51 2010-05-05 09:22:59.000 125 33315.14 271.83 2376.18 37.51 2010-05-05 09:23:00.000 125 33315.20 271.85 2376.14 37.51 2010-05-05 09:23:01.000 125 33315.11 271.86 2376.30 37.51 2010-05-05 09:23:02.000 125 33315.18 271.85 2376.28 37.51 2010-05-05 09:23:03.000 125 33315.07 271.85 2376.36 37.51 2010-05-05 09:23:04.000 125 33315.24 271.87 2376.23 37.51 2010-05-05 09:23:05.000 125 33315.17 271.89 2376.14 37.51 2010-05-05 09:23:06.000 125 33315.17 271.81 2376.29 37.51 2010-05-05 09:23:07.000 125 33315.10 271.83 2376.20 37.51 2010-05-05 09:23:08.000 125 33315.17 271.81 2376.28 37.51 2010-05-05 09:23:09.000 125 33315.20 271.80 2376.30 37.51 2010-05-05 09:23:10.000 125 33315.23 271.81 2376.25 37.51 2010-05-05 09:23:11.000 125 33315.09 271.81 2376.27 37.51 2010-05-05 09:23:12.000 125 33315.12 271.83 2376.26 37.51 2010-05-05 09:23:13.000 125 33315.18 271.83 2376.22 37.51 2010-05-05 09:23:14.000 125 33315.25 271.80 2376.23 37.51 2010-05-05 09:23:15.000 125 33315.20 271.81 2376.25 37.51 2010-05-05 09:23:16.000 125 33315.19 271.78 2376.18 37.51 2010-05-05 09:23:17.000 125 33315.19 271.75 2376.26 37.51 2010-05-05 09:23:18.000 125 33315.07 271.78 2376.32 37.51 2010-05-05 09:23:19.000 125 33315.21 271.79 2376.25 37.51 2010-05-05 09:23:20.000 125 33315.14 271.77 2376.28 37.51 2010-05-05 09:23:21.000 125 33315.15 271.79 2376.20 37.51 2010-05-05 09:23:22.000 125 33315.15 271.79 2376.21 37.51 2010-05-05 09:23:23.000 125 33315.15 271.74 2376.28 37.51 2010-05-05 09:23:24.000 125 33315.17 271.71 2376.32 37.51 2010-05-05 09:23:25.000 125 33315.23 271.73 2376.18 37.51 2010-05-05 09:23:26.000 125 33315.14 271.73 2376.23 37.51 2010-05-05 09:23:27.000 125 33315.17 271.68 2376.34 37.51 2010-05-05 09:23:28.000 125 33315.22 271.73 2376.28 37.51 2010-05-05 09:23:29.000 125 33315.14 271.73 2376.16 37.51 2010-05-05 09:23:30.000 125 33315.24 271.78 2376.27 37.51 2010-05-05 09:23:31.000 125 33315.21 271.74 2376.25 37.51 2010-05-05 09:23:32.000 125 33315.25 271.69 2376.23 37.51 2010-05-05 09:23:33.000 125 33315.24 271.71 2376.28 37.51 2010-05-05 09:23:34.000 125 33315.27 271.74 2376.26 37.51 2010-05-05 09:23:35.000 125 33315.34 271.68 2376.20 37.51 2010-05-05 09:23:36.000 125 33315.33 271.68 2376.26 37.51 2010-05-05 09:23:37.000 125 33315.38 271.68 2376.28 37.51 2010-05-05 09:23:38.000 125 33315.30 271.68 2376.27 37.51 2010-05-05 09:23:39.000 125 33315.31 271.66 2376.26 37.51 2010-05-05 09:23:40.000 125 33315.39 271.67 2376.20 37.51 2010-05-05 09:23:41.000 125 33315.52 271.60 2376.28 37.51 2010-05-05 09:23:42.000 125 33315.40 271.62 2376.19 37.51 2010-05-05 09:23:43.000 125 33315.48 271.64 2376.17 37.51 2010-05-05 09:23:44.000 125 33315.48 271.63 2376.22 37.51 2010-05-05 09:23:45.000 125 33315.44 271.64 2376.14 37.51 2010-05-05 09:23:46.000 125 33315.48 271.60 2376.17 37.51 2010-05-05 09:23:47.000 125 33315.61 271.63 2376.23 37.51 2010-05-05 09:23:48.000 125 33315.50 271.58 2376.21 37.51 2010-05-05 09:23:49.000 125 33315.49 271.57 2376.14 37.51 2010-05-05 09:23:50.000 125 33315.46 271.56 2376.18 37.51 2010-05-05 09:23:51.000 125 33315.55 271.61 2376.19 37.51 2010-05-05 09:23:52.000 125 33315.63 271.59 2376.20 37.51 2010-05-05 09:23:53.000 125 33315.64 271.56 2376.24 37.51 2010-05-05 09:23:54.000 125 33315.58 271.55 2376.14 37.51 2010-05-05 09:23:55.000 125 33315.74 271.54 2376.12 37.51 2010-05-05 09:23:56.000 125 33315.60 271.56 2376.14 37.51 2010-05-05 09:23:57.000 125 33315.62 271.56 2376.15 37.51 2010-05-05 09:23:58.000 125 33315.61 271.56 2376.10 37.51 2010-05-05 09:23:59.000 125 33315.61 271.49 2376.12 37.51 2010-05-05 09:24:00.000 125 33315.72 271.51 2376.09 37.51 2010-05-05 09:24:01.000 125 33315.74 271.54 2376.09 37.51 2010-05-05 09:24:02.000 125 33315.61 271.53 2376.04 37.51 2010-05-05 09:24:03.000 125 33315.72 271.50 2376.13 37.51 2010-05-05 09:24:04.000 125 33315.76 271.46 2376.14 37.51 2010-05-05 09:24:05.000 125 33315.68 271.49 2376.11 37.51 2010-05-05 09:24:06.000 125 33315.72 271.49 2375.99 37.51 2010-05-05 09:24:07.000 125 33315.78 271.45 2376.14 37.51 2010-05-05 09:24:08.000 125 33315.81 271.42 2376.09 37.51 2010-05-05 09:24:09.000 125 33315.88 271.44 2376.04 37.51 2010-05-05 09:24:10.000 125 33315.89 271.45 2376.10 37.51 2010-05-05 09:24:11.000 125 33315.84 271.44 2375.94 37.51 2010-05-05 09:24:12.000 125 33315.86 271.42 2376.03 37.51 2010-05-05 09:24:13.000 125 33315.88 271.39 2375.89 37.51 2010-05-05 09:24:14.000 125 33315.89 271.44 2375.91 37.51 2010-05-05 09:24:15.000 125 33315.91 271.44 2376.07 37.51 2010-05-05 09:24:16.000 125 33315.95 271.35 2376.04 37.51 2010-05-05 09:24:17.000 125 33315.92 271.42 2376.00 37.51 2010-05-05 09:24:18.000 125 33315.96 271.34 2375.96 37.51 2010-05-05 09:24:19.000 125 33316.05 271.33 2375.96 37.51 2010-05-05 09:24:20.000 125 33315.84 271.39 2375.87 37.51 2010-05-05 09:24:21.000 125 33315.95 271.37 2375.94 37.51 2010-05-05 09:24:22.000 125 33316.02 271.34 2375.88 37.51 2010-05-05 09:24:23.000 125 33316.00 271.30 2375.92 37.51 2010-05-05 09:24:24.000 125 33316.01 271.31 2375.85 37.51 2010-05-05 09:24:25.000 125 33316.01 271.32 2375.85 37.51 2010-05-05 09:24:26.000 125 33315.95 271.35 2375.92 37.51 2010-05-05 09:24:27.000 125 33315.99 271.33 2375.88 37.51 2010-05-05 09:24:28.000 125 33316.02 271.25 2375.88 37.51 2010-05-05 09:24:29.000 125 33316.02 271.30 2375.95 37.51 2010-05-05 09:24:30.000 125 33316.02 271.26 2375.99 37.51 2010-05-05 09:24:31.000 125 33316.01 271.26 2375.86 37.51 2010-05-05 09:24:32.000 125 33316.01 271.26 2375.85 37.51 2010-05-05 09:24:33.000 125 33316.06 271.25 2375.92 37.51 2010-05-05 09:24:34.000 125 33316.06 271.27 2375.99 37.51 2010-05-05 09:24:35.000 125 33316.08 271.25 2375.84 37.51 2010-05-05 09:24:36.000 125 33316.06 271.23 2375.95 37.51 2010-05-05 09:24:37.000 125 33316.09 271.26 2375.84 37.51 2010-05-05 09:24:38.000 125 33316.07 271.25 2375.81 37.51 2010-05-05 09:24:39.000 125 33316.02 271.26 2375.85 37.51 2010-05-05 09:24:40.000 125 33316.06 271.22 2375.87 37.51 2010-05-05 09:24:41.000 125 33316.02 271.22 2375.88 37.51 2010-05-05 09:24:42.000 125 33316.07 271.24 2375.82 37.51 2010-05-05 09:24:43.000 125 33316.11 271.22 2375.86 37.51 2010-05-05 09:24:44.000 125 33316.14 271.20 2375.85 37.51 2010-05-05 09:24:45.000 125 33316.14 271.19 2375.84 37.51 2010-05-05 09:24:46.000 125 33316.13 271.19 2375.80 37.51 2010-05-05 09:24:47.000 125 33316.23 271.23 2375.79 37.51 2010-05-05 09:24:48.000 125 33316.01 271.20 2375.72 37.51 2010-05-05 09:24:49.000 125 33316.14 271.17 2375.79 37.51 2010-05-05 09:24:50.000 125 33316.13 271.19 2375.67 37.51 2010-05-05 09:24:51.000 125 33316.18 271.16 2375.83 37.51 2010-05-05 09:24:52.000 125 33316.08 271.19 2375.75 37.51 2010-05-05 09:24:53.000 125 33316.12 271.19 2375.82 37.51 2010-05-05 09:24:54.000 125 33316.11 271.18 2375.88 37.51 2010-05-05 09:24:55.000 125 33316.15 271.19 2375.84 37.51 2010-05-05 09:24:56.000 125 33316.19 271.17 2375.85 37.51 2010-05-05 09:24:57.000 125 33316.21 271.13 2375.73 37.51 2010-05-05 09:24:58.000 125 33316.19 271.17 2375.81 37.51 2010-05-05 09:24:59.000 125 33316.28 271.18 2375.75 37.51 2010-05-05 09:25:00.000 125 33316.28 271.15 2375.82 37.51 2010-05-05 09:25:01.000 125 33316.13 271.14 2375.79 37.51 2010-05-05 09:25:02.000 125 33316.25 271.13 2375.78 37.51 2010-05-05 09:25:03.000 125 33316.28 271.14 2375.78 37.51 2010-05-05 09:25:04.000 125 33316.22 271.12 2375.76 37.51 2010-05-05 09:25:05.000 125 33316.22 271.11 2375.73 37.51 2010-05-05 09:25:06.000 125 33316.32 271.12 2375.78 37.51 2010-05-05 09:25:07.000 125 33316.29 271.10 2375.82 37.51 2010-05-05 09:25:08.000 125 33316.25 271.09 2375.70 37.51 2010-05-05 09:25:09.000 125 33316.33 271.12 2375.81 37.51 2010-05-05 09:25:10.000 125 33316.29 271.08 2375.69 37.51 2010-05-05 09:25:11.000 125 33316.38 271.10 2375.69 37.51 2010-05-05 09:25:12.000 125 33316.25 271.13 2375.74 37.51 2010-05-05 09:25:13.000 125 33316.32 271.04 2375.73 37.51 2010-05-05 09:25:14.000 125 33316.25 271.05 2375.71 37.51 2010-05-05 09:25:15.000 125 33316.33 271.06 2375.74 37.51 2010-05-05 09:25:16.000 125 33316.26 271.06 2375.70 37.51 2010-05-05 09:25:17.000 125 33316.30 271.05 2375.69 37.51 2010-05-05 09:25:18.000 125 33316.30 271.06 2375.72 37.51 2010-05-05 09:25:19.000 125 33316.39 271.06 2375.75 37.51 2010-05-05 09:25:20.000 125 33316.26 271.05 2375.74 37.51 2010-05-05 09:25:21.000 125 33316.32 271.04 2375.80 37.51 2010-05-05 09:25:22.000 125 33316.27 271.01 2375.78 37.51 2010-05-05 09:25:23.000 125 33316.27 271.03 2375.72 37.51 2010-05-05 09:25:24.000 125 33316.21 271.04 2375.70 37.51 2010-05-05 09:25:25.000 125 33316.33 271.02 2375.64 37.51 2010-05-05 09:25:26.000 125 33316.29 271.00 2375.67 37.51 2010-05-05 09:25:27.000 125 33316.26 271.02 2375.64 37.51 2010-05-05 09:25:28.000 125 33316.18 271.01 2375.72 37.51 2010-05-05 09:25:29.000 125 33316.15 271.01 2375.67 37.51 2010-05-05 09:25:30.000 125 33316.31 270.98 2375.71 37.51 2010-05-05 09:25:31.000 125 33316.16 271.03 2375.69 37.51 2010-05-05 09:25:32.000 125 33316.17 271.02 2375.72 37.51 2010-05-05 09:25:33.000 125 33316.13 271.02 2375.64 37.51 2010-05-05 09:25:34.000 125 33316.14 271.03 2375.72 37.51 2010-05-05 09:25:35.000 125 33316.18 271.00 2375.64 37.51 2010-05-05 09:25:36.000 125 33316.11 271.02 2375.72 37.51 2010-05-05 09:25:37.000 125 33316.22 271.03 2375.78 37.51 2010-05-05 09:25:38.000 125 33316.18 271.05 2375.79 37.51 2010-05-05 09:25:39.000 125 33316.13 271.02 2375.72 37.51 2010-05-05 09:25:40.000 125 33316.13 271.00 2375.78 37.51 2010-05-05 09:25:41.000 125 33316.21 271.02 2375.71 37.51 2010-05-05 09:25:42.000 125 33316.12 271.03 2375.74 37.51 2010-05-05 09:25:43.000 125 33316.04 271.02 2375.67 37.51 2010-05-05 09:25:44.000 125 33316.13 270.99 2375.68 37.51 2010-05-05 09:25:45.000 125 33316.14 270.99 2375.71 37.51 2010-05-05 09:25:46.000 125 33316.18 271.00 2375.64 37.51 2010-05-05 09:25:47.000 125 33316.20 271.04 2375.77 37.51 2010-05-05 09:25:48.000 125 33316.14 270.99 2375.80 37.51 2010-05-05 09:25:49.000 125 33316.22 271.04 2375.68 37.51 2010-05-05 09:25:50.000 125 33316.18 271.02 2375.69 37.51 2010-05-05 09:25:51.000 125 33316.16 271.00 2375.69 37.51 2010-05-05 09:25:52.000 125 33316.11 271.00 2375.75 37.51 2010-05-05 09:25:53.000 125 33316.19 270.96 2375.88 37.51 2010-05-05 09:25:54.000 125 33316.23 271.00 2375.74 37.51 2010-05-05 09:25:55.000 125 33316.21 270.96 2375.77 37.51 2010-05-05 09:25:56.000 125 33316.22 270.97 2375.78 37.51 2010-05-05 09:25:57.000 125 33316.29 270.99 2375.80 37.51 2010-05-05 09:25:58.000 125 33316.28 270.93 2375.66 37.51 2010-05-05 09:25:59.000 125 33316.25 270.93 2375.81 37.51 2010-05-05 09:26:00.000 125 33316.24 270.94 2375.71 37.51 2010-05-05 09:26:01.000 125 33316.35 270.93 2375.71 37.51 2010-05-05 09:26:02.000 125 33316.33 270.93 2375.73 37.51 2010-05-05 09:26:03.000 125 33316.25 270.91 2375.80 37.51 2010-05-05 09:26:04.000 125 33316.21 270.91 2375.74 37.51 2010-05-05 09:26:05.000 125 33316.30 270.88 2375.74 37.51 2010-05-05 09:26:06.000 125 33316.38 270.95 2375.61 37.51 2010-05-05 09:26:07.000 125 33316.39 270.86 2375.70 37.51 2010-05-05 09:26:08.000 125 33316.34 270.90 2375.67 37.51 2010-05-05 09:26:09.000 125 33316.42 270.83 2375.80 37.51 2010-05-05 09:26:10.000 125 33316.36 270.91 2375.64 37.51 2010-05-05 09:26:11.000 125 33316.35 270.84 2375.67 37.51 2010-05-05 09:26:12.000 125 33316.41 270.83 2375.67 37.51 2010-05-05 09:26:13.000 125 33316.33 270.84 2375.70 37.51 2010-05-05 09:26:14.000 125 33316.43 270.80 2375.65 37.51 2010-05-05 09:26:15.000 125 33316.39 270.87 2375.72 37.51 2010-05-05 09:26:16.000 125 33316.46 270.84 2375.64 37.51 2010-05-05 09:26:17.000 125 33316.41 270.83 2375.72 37.51 2010-05-05 09:26:18.000 125 33316.39 270.84 2375.64 37.51 2010-05-05 09:26:19.000 125 33316.46 270.87 2375.70 37.51 2010-05-05 09:26:20.000 125 33316.46 270.84 2375.63 37.51 2010-05-05 09:26:21.000 125 33316.44 270.80 2375.57 37.51 2010-05-05 09:26:22.000 125 33316.37 270.81 2375.58 37.51 2010-05-05 09:26:23.000 125 33316.46 270.82 2375.62 37.51 2010-05-05 09:26:24.000 125 33316.40 270.78 2375.61 37.51 2010-05-05 09:26:25.000 125 33316.51 270.78 2375.63 37.51 2010-05-05 09:26:26.000 125 33316.46 270.78 2375.65 37.51 2010-05-05 09:26:27.000 125 33316.46 270.78 2375.69 37.51 2010-05-05 09:26:28.000 125 33316.44 270.78 2375.61 37.51 2010-05-05 09:26:29.000 125 33316.51 270.78 2375.57 37.51 2010-05-05 09:26:30.000 125 33316.46 270.75 2375.57 37.51 2010-05-05 09:26:31.000 125 33316.51 270.76 2375.70 37.51 2010-05-05 09:26:32.000 125 33316.51 270.78 2375.67 37.51 2010-05-05 09:26:33.000 125 33316.46 270.78 2375.66 37.51 2010-05-05 09:26:34.000 125 33316.57 270.77 2375.63 37.51 2010-05-05 09:26:35.000 125 33316.55 270.80 2375.61 37.51 2010-05-05 09:26:36.000 125 33316.45 270.78 2375.48 37.51 2010-05-05 09:26:37.000 125 33316.64 270.81 2375.57 37.51 2010-05-05 09:26:38.000 125 33316.53 270.79 2375.57 37.51 2010-05-05 09:26:39.000 125 33316.48 270.77 2375.61 37.51 2010-05-05 09:26:40.000 125 33316.52 270.80 2375.62 37.51 2010-05-05 09:26:41.000 125 33316.49 270.74 2375.57 37.51 2010-05-05 09:26:42.000 125 33316.54 270.74 2375.53 37.51 2010-05-05 09:26:43.000 125 33316.51 270.75 2375.54 37.51 2010-05-05 09:26:44.000 125 33316.50 270.74 2375.59 37.51 2010-05-05 09:26:45.000 125 33316.50 270.76 2375.64 37.51 2010-05-05 09:26:46.000 125 33316.53 270.76 2375.58 37.51 2010-05-05 09:26:47.000 125 33316.48 270.71 2375.47 37.51 2010-05-05 09:26:48.000 125 33316.49 270.77 2375.61 37.51 2010-05-05 09:26:49.000 125 33316.46 270.75 2375.54 37.51 2010-05-05 09:26:50.000 125 33316.51 270.73 2375.51 37.51 2010-05-05 09:26:51.000 125 33316.57 270.71 2375.64 37.51 2010-05-05 09:26:52.000 125 33316.51 270.70 2375.59 37.51 2010-05-05 09:26:53.000 125 33316.46 270.72 2375.49 37.51 2010-05-05 09:26:54.000 125 33316.54 270.77 2375.55 37.51 2010-05-05 09:26:55.000 125 33316.46 270.76 2375.63 37.51 2010-05-05 09:26:56.000 125 33316.46 270.73 2375.62 37.51 2010-05-05 09:26:57.000 125 33316.47 270.74 2375.48 37.51 2010-05-05 09:26:58.000 125 33316.53 270.77 2375.55 37.51 2010-05-05 09:26:59.000 125 33316.50 270.78 2375.49 37.51 2010-05-05 09:27:00.000 125 33316.46 270.75 2375.50 37.51 2010-05-05 09:27:01.000 125 33316.44 270.75 2375.47 37.51 2010-05-05 09:27:02.000 125 33316.45 270.73 2375.48 37.51 2010-05-05 09:27:03.000 125 33316.48 270.72 2375.53 37.51 2010-05-05 09:27:04.000 125 33316.43 270.80 2375.43 37.51 2010-05-05 09:27:05.000 125 33316.45 270.72 2375.50 37.51 2010-05-05 09:27:06.000 125 33316.54 270.74 2375.56 37.51 2010-05-05 09:27:07.000 125 33316.61 270.72 2375.53 37.51 2010-05-05 09:27:08.000 125 33316.51 270.72 2375.53 37.51 2010-05-05 09:27:09.000 125 33316.56 270.71 2375.52 37.51 2010-05-05 09:27:10.000 125 33316.49 270.69 2375.54 37.51 2010-05-05 09:27:11.000 125 33316.57 270.69 2375.50 37.51 2010-05-05 09:27:12.000 125 33316.53 270.69 2375.54 37.51 2010-05-05 09:27:13.000 125 33316.64 270.69 2375.49 37.51 2010-05-05 09:27:14.000 125 33316.51 270.73 2375.55 37.51 2010-05-05 09:27:15.000 125 33316.56 270.69 2375.48 37.51 2010-05-05 09:27:16.000 125 33316.53 270.66 2375.48 37.51 2010-05-05 09:27:17.000 125 33316.59 270.71 2375.43 37.51 2010-05-05 09:27:18.000 125 33316.59 270.69 2375.50 37.51 2010-05-05 09:27:19.000 125 33316.61 270.73 2375.48 37.51 2010-05-05 09:27:20.000 125 33316.56 270.69 2375.53 37.51 2010-05-05 09:27:21.000 125 33316.60 270.66 2375.50 37.51 2010-05-05 09:27:22.000 125 33316.59 270.66 2375.53 37.51 2010-05-05 09:27:23.000 125 33316.52 270.66 2375.49 37.51 2010-05-05 09:27:24.000 125 33316.61 270.69 2375.54 37.51 2010-05-05 09:27:25.000 125 33316.64 270.64 2375.47 37.51 2010-05-05 09:27:26.000 125 33316.56 270.62 2375.50 37.51 2010-05-05 09:27:27.000 125 33316.63 270.66 2375.49 37.51 2010-05-05 09:27:28.000 125 33316.65 270.64 2375.53 37.51 2010-05-05 09:27:29.000 125 33316.71 270.63 2375.48 37.51 2010-05-05 09:27:30.000 125 33316.65 270.64 2375.45 37.51 2010-05-05 09:27:31.000 125 33316.56 270.62 2375.45 37.51 2010-05-05 09:27:32.000 125 33316.50 270.62 2375.47 37.51 2010-05-05 09:27:33.000 125 33316.60 270.62 2375.42 37.51 2010-05-05 09:27:34.000 125 33316.56 270.61 2375.43 37.51 2010-05-05 09:27:35.000 125 33316.55 270.63 2375.44 37.51 2010-05-05 09:27:36.000 125 33316.54 270.62 2375.59 37.51 2010-05-05 09:27:37.000 125 33316.64 270.60 2375.51 37.51 2010-05-05 09:27:38.000 125 33316.61 270.60 2375.54 37.51 2010-05-05 09:27:39.000 125 33316.62 270.61 2375.48 37.51 2010-05-05 09:27:40.000 125 33316.62 270.54 2375.47 37.51 2010-05-05 09:27:41.000 125 33316.59 270.61 2375.42 37.51 2010-05-05 09:27:42.000 125 33316.60 270.59 2375.41 37.51 2010-05-05 09:27:43.000 125 33316.63 270.54 2375.47 37.51 2010-05-05 09:27:44.000 125 33316.63 270.54 2375.47 37.51 2010-05-05 09:27:45.000 125 33316.64 270.55 2375.47 37.51 2010-05-05 09:27:46.000 125 33316.63 270.60 2375.47 37.51 2010-05-05 09:27:47.000 125 33316.66 270.57 2375.48 37.51 2010-05-05 09:27:48.000 125 33316.61 270.60 2375.49 37.51 2010-05-05 09:27:49.000 125 33316.55 270.56 2375.47 37.51 2010-05-05 09:27:50.000 125 33316.51 270.57 2375.43 37.51 2010-05-05 09:27:51.000 125 33316.60 270.51 2375.50 37.51 2010-05-05 09:27:52.000 125 33316.55 270.51 2375.48 37.51 2010-05-05 09:27:53.000 125 33316.62 270.54 2375.55 37.51 2010-05-05 09:27:54.000 125 33316.61 270.50 2375.53 37.51 2010-05-05 09:27:55.000 125 33316.68 270.49 2375.47 37.51 2010-05-05 09:27:56.000 125 33316.60 270.48 2375.45 37.51 2010-05-05 09:27:57.000 125 33316.66 270.55 2375.43 37.51 2010-05-05 09:27:58.000 125 33316.61 270.49 2375.49 37.51 2010-05-05 09:27:59.000 125 33316.64 270.50 2375.51 37.51 2010-05-05 09:28:00.000 125 33316.50 270.48 2375.52 37.51 2010-05-05 09:28:01.000 125 33316.76 270.48 2375.49 37.51 2010-05-05 09:28:02.000 125 33316.64 270.48 2375.51 37.51 2010-05-05 09:28:03.000 125 33316.60 270.45 2375.43 37.51 2010-05-05 09:28:04.000 125 33316.66 270.48 2375.48 37.51 2010-05-05 09:28:05.000 125 33316.59 270.46 2375.40 37.51 2010-05-05 09:28:06.000 125 33316.59 270.44 2375.42 37.51 2010-05-05 09:28:07.000 125 33316.66 270.44 2375.40 37.51 2010-05-05 09:28:08.000 125 33316.61 270.42 2375.39 37.51 2010-05-05 09:28:09.000 125 33316.70 270.44 2375.47 37.51 2010-05-05 09:28:10.000 125 33316.70 270.40 2375.54 37.51 2010-05-05 09:28:11.000 125 33316.76 270.43 2375.38 37.51 2010-05-05 09:28:12.000 125 33316.62 270.42 2375.50 37.51 2010-05-05 09:28:13.000 125 33316.67 270.44 2375.36 37.51 2010-05-05 09:28:14.000 125 33316.61 270.40 2375.41 37.51 2010-05-05 09:28:15.000 125 33316.63 270.40 2375.43 37.51 2010-05-05 09:28:16.000 125 33316.59 270.39 2375.44 37.51 2010-05-05 09:28:17.000 125 33316.57 270.41 2375.43 37.51 2010-05-05 09:28:18.000 125 33316.66 270.36 2375.38 37.51 2010-05-05 09:28:19.000 125 33316.63 270.38 2375.41 37.51 2010-05-05 09:28:20.000 125 33316.64 270.38 2375.35 37.51 2010-05-05 09:28:21.000 125 33316.66 270.38 2375.42 37.51 2010-05-05 09:28:22.000 125 33316.61 270.36 2375.44 37.51 2010-05-05 09:28:23.000 125 33316.63 270.38 2375.44 37.51 2010-05-05 09:28:24.000 125 33316.64 270.40 2375.38 37.51 2010-05-05 09:28:25.000 125 33316.64 270.32 2375.32 37.51 2010-05-05 09:28:26.000 125 33316.60 270.29 2375.36 37.51 2010-05-05 09:28:27.000 125 33316.66 270.33 2375.39 37.51 2010-05-05 09:28:28.000 125 33316.67 270.33 2375.36 37.51 2010-05-05 09:28:29.000 125 33316.62 270.29 2375.35 37.51 2010-05-05 09:28:30.000 125 33316.60 270.35 2375.36 37.51 2010-05-05 09:28:31.000 125 33316.70 270.33 2375.45 37.51 2010-05-05 09:28:32.000 125 33316.64 270.26 2375.48 37.51 2010-05-05 09:28:33.000 125 33316.67 270.28 2375.44 37.51 2010-05-05 09:28:34.000 125 33316.73 270.29 2375.38 37.51 2010-05-05 09:28:35.000 125 33316.73 270.29 2375.42 37.51 2010-05-05 09:28:36.000 125 33316.65 270.30 2375.42 37.51 2010-05-05 09:28:37.000 125 33316.69 270.22 2375.43 37.51 2010-05-05 09:28:38.000 125 33316.69 270.23 2375.38 37.51 2010-05-05 09:28:39.000 125 33316.64 270.26 2375.28 37.51 2010-05-05 09:28:40.000 125 33316.80 270.25 2375.42 37.51 2010-05-05 09:28:41.000 125 33316.68 270.22 2375.38 37.51 2010-05-05 09:28:42.000 125 33316.79 270.26 2375.36 37.51 2010-05-05 09:28:43.000 125 33316.75 270.24 2375.43 37.51 2010-05-05 09:28:44.000 125 33316.69 270.20 2375.33 37.51 2010-05-05 09:28:45.000 125 33316.78 270.18 2375.40 37.51 2010-05-05 09:28:46.000 125 33316.84 270.17 2375.40 37.51 2010-05-05 09:28:47.000 125 33316.88 270.13 2375.34 37.51 2010-05-05 09:28:48.000 125 33316.86 270.16 2375.32 37.51 2010-05-05 09:28:49.000 125 33316.78 270.14 2375.33 37.51 2010-05-05 09:28:50.000 125 33316.85 270.13 2375.30 37.51 2010-05-05 09:28:51.000 125 33316.93 270.16 2375.36 37.51 2010-05-05 09:28:52.000 125 33316.86 270.17 2375.26 37.51 2010-05-05 09:28:53.000 125 33316.89 270.12 2375.33 37.51 2010-05-05 09:28:54.000 125 33316.91 270.10 2375.32 37.51 2010-05-05 09:28:55.000 125 33316.94 270.09 2375.30 37.51 2010-05-05 09:28:56.000 125 33316.89 270.08 2375.28 37.51 2010-05-05 09:28:57.000 125 33316.92 270.12 2375.28 37.51 2010-05-05 09:28:58.000 125 33316.98 270.08 2375.24 37.51 2010-05-05 09:28:59.000 125 33317.01 270.06 2375.25 37.51 2010-05-05 09:29:00.000 125 33317.00 270.06 2375.29 37.51 2010-05-05 09:29:01.000 125 33316.95 270.07 2375.27 37.51 2010-05-05 09:29:02.000 125 33316.97 270.02 2375.23 37.51 2010-05-05 09:29:03.000 125 33317.03 270.05 2375.29 37.51 2010-05-05 09:29:04.000 125 33317.18 270.04 2375.26 37.51 2010-05-05 09:29:05.000 125 33317.19 269.99 2375.24 37.51 2010-05-05 09:29:06.000 125 33317.08 270.00 2375.25 37.51 2010-05-05 09:29:07.000 125 33317.01 269.94 2375.20 37.51 2010-05-05 09:29:08.000 125 33317.03 269.93 2375.18 37.51 2010-05-05 09:29:09.000 125 33317.08 269.95 2375.22 37.51 2010-05-05 09:29:10.000 125 33317.10 269.97 2375.17 37.51 2010-05-05 09:29:11.000 125 33316.95 269.96 2375.20 37.51 2010-05-05 09:29:12.000 125 33317.06 269.90 2375.20 37.51 2010-05-05 09:29:13.000 125 33317.14 269.93 2375.18 37.51 2010-05-05 09:29:14.000 125 33317.08 269.93 2375.22 37.51 2010-05-05 09:29:15.000 125 33317.09 269.90 2375.21 37.51 2010-05-05 09:29:16.000 125 33317.04 269.90 2375.12 37.51 2010-05-05 09:29:17.000 125 33317.14 269.94 2375.13 37.51 2010-05-05 09:29:18.000 125 33317.08 269.91 2375.16 37.51 2010-05-05 09:29:19.000 125 33317.17 269.94 2375.04 37.51 2010-05-05 09:29:20.000 125 33317.07 269.93 2375.06 37.51 2010-05-05 09:29:21.000 125 33317.10 269.90 2375.09 37.51 2010-05-05 09:29:22.000 125 33317.15 269.87 2375.10 37.51 2010-05-05 09:29:23.000 125 33317.10 269.90 2375.10 37.51 2010-05-05 09:29:24.000 125 33316.97 269.89 2375.10 37.51 2010-05-05 09:29:25.000 125 33317.13 269.87 2375.17 37.51 2010-05-05 09:29:26.000 125 33317.09 269.88 2375.14 37.51 2010-05-05 09:29:27.000 125 33317.11 269.89 2375.10 37.51 2010-05-05 09:29:28.000 125 33317.18 269.89 2375.11 37.51 2010-05-05 09:29:29.000 125 33317.17 269.86 2375.14 37.51 2010-05-05 09:29:30.000 125 33317.20 269.81 2375.07 37.51 2010-05-05 09:29:31.000 125 33317.23 269.87 2375.04 37.51 2010-05-05 09:29:32.000 125 33317.25 269.89 2375.13 37.51 2010-05-05 09:29:33.000 125 33317.27 269.85 2375.11 37.51 2010-05-05 09:29:34.000 125 33317.23 269.82 2375.22 37.51 2010-05-05 09:29:35.000 125 33317.30 269.79 2375.14 37.51 2010-05-05 09:29:36.000 125 33317.26 269.84 2375.07 37.51 2010-05-05 09:29:37.000 125 33317.29 269.80 2375.10 37.51 2010-05-05 09:29:38.000 125 33317.25 269.78 2375.09 37.51 2010-05-05 09:29:39.000 125 33317.31 269.79 2375.10 37.51 2010-05-05 09:29:40.000 125 33317.36 269.80 2375.05 37.51 2010-05-05 09:29:41.000 125 33317.34 269.77 2374.93 37.51 2010-05-05 09:29:42.000 125 33317.44 269.81 2375.04 37.51 2010-05-05 09:29:43.000 125 33317.29 269.78 2374.92 37.51 2010-05-05 09:29:44.000 125 33317.36 269.76 2374.90 37.51 2010-05-05 09:29:45.000 125 33317.54 269.80 2374.89 37.51 2010-05-05 09:29:46.000 125 33317.43 269.77 2375.01 37.51 2010-05-05 09:29:47.000 125 33317.36 269.74 2374.99 37.51 2010-05-05 09:29:48.000 125 33317.39 269.77 2374.95 37.51 2010-05-05 09:29:49.000 125 33317.41 269.76 2374.97 37.51 2010-05-05 09:29:50.000 125 33317.46 269.75 2374.97 37.51 2010-05-05 09:29:51.000 125 33317.49 269.74 2374.91 37.51 2010-05-05 09:29:52.000 125 33317.49 269.70 2374.99 37.51 2010-05-05 09:29:53.000 125 33317.49 269.69 2374.99 37.51 2010-05-05 09:29:54.000 125 33317.48 269.68 2374.91 37.51 2010-05-05 09:29:55.000 125 33317.38 269.68 2374.95 37.51 2010-05-05 09:29:56.000 125 33317.40 269.65 2374.88 37.51 2010-05-05 09:29:57.000 125 33317.49 269.63 2374.97 37.51 2010-05-05 09:29:58.000 125 33317.49 269.68 2374.92 37.51 2010-05-05 09:29:59.000 125 33317.40 269.66 2374.86 37.51 2010-05-05 09:30:00.000 125 33317.53 269.62 2374.90 37.51 2010-05-05 09:30:01.000 125 33317.50 269.64 2374.89 37.51 2010-05-05 09:30:02.000 125 33317.43 269.62 2374.87 37.51 2010-05-05 09:30:03.000 125 33317.47 269.61 2374.88 37.51 2010-05-05 09:30:04.000 125 33317.46 269.61 2374.94 37.51 2010-05-05 09:30:05.000 125 33317.57 269.62 2374.88 37.51 2010-05-05 09:30:06.000 125 33317.43 269.63 2374.89 37.51 2010-05-05 09:30:07.000 125 33317.47 269.63 2374.89 37.51 2010-05-05 09:30:08.000 125 33317.44 269.60 2374.89 37.51 2010-05-05 09:30:09.000 125 33317.54 269.61 2374.86 37.51 2010-05-05 09:30:10.000 125 33317.41 269.57 2374.89 37.51 2010-05-05 09:30:11.000 125 33317.44 269.60 2374.81 37.51 2010-05-05 09:30:12.000 125 33317.48 269.55 2374.88 37.51 2010-05-05 09:30:13.000 125 33317.49 269.56 2374.75 37.51 2010-05-05 09:30:14.000 125 33317.54 269.54 2374.86 37.51 2010-05-05 09:30:15.000 125 33317.50 269.54 2374.89 37.51 2010-05-05 09:30:16.000 125 33317.56 269.56 2374.82 37.51 2010-05-05 09:30:17.000 125 33317.52 269.51 2374.80 37.51 2010-05-05 09:30:18.000 125 33317.48 269.60 2374.82 37.51 2010-05-05 09:30:19.000 125 33317.61 269.55 2374.83 37.51 2010-05-05 09:30:20.000 125 33317.49 269.54 2374.80 37.51 2010-05-05 09:30:21.000 125 33317.63 269.54 2374.82 37.51 2010-05-05 09:30:22.000 125 33317.53 269.50 2374.83 37.51 2010-05-05 09:30:23.000 125 33317.47 269.52 2374.84 37.51 2010-05-05 09:30:24.000 125 33317.62 269.52 2374.91 37.51 2010-05-05 09:30:25.000 125 33317.54 269.50 2374.82 37.51 2010-05-05 09:30:26.000 125 33317.63 269.49 2374.89 37.51 2010-05-05 09:30:27.000 125 33317.59 269.46 2374.74 37.51 2010-05-05 09:30:28.000 125 33317.61 269.45 2374.80 37.51 2010-05-05 09:30:29.000 125 33317.55 269.49 2374.79 37.51 2010-05-05 09:30:30.000 125 33317.66 269.48 2374.86 37.51 2010-05-05 09:30:31.000 125 33317.69 269.50 2374.88 37.51 2010-05-05 09:30:32.000 125 33317.56 269.45 2374.82 37.51 2010-05-05 09:30:33.000 125 33317.73 269.47 2374.86 37.51 2010-05-05 09:30:34.000 125 33317.62 269.45 2374.77 37.51 2010-05-05 09:30:35.000 125 33317.70 269.46 2374.77 37.51 2010-05-05 09:30:36.000 125 33317.54 269.49 2374.79 37.51 2010-05-05 09:30:37.000 125 33317.69 269.45 2374.82 37.51 2010-05-05 09:30:38.000 125 33317.57 269.45 2374.77 37.51 2010-05-05 09:30:39.000 125 33317.62 269.43 2374.80 37.51 2010-05-05 09:30:40.000 125 33317.65 269.46 2374.84 37.51 2010-05-05 09:30:41.000 125 33317.57 269.44 2374.68 37.51 2010-05-05 09:30:42.000 125 33317.69 269.39 2374.79 37.51 2010-05-05 09:30:43.000 125 33317.76 269.41 2374.75 37.51 2010-05-05 09:30:44.000 125 33317.65 269.41 2374.81 37.51 2010-05-05 09:30:45.000 125 33317.59 269.42 2374.67 37.51 2010-05-05 09:30:46.000 125 33317.68 269.42 2374.78 37.51 2010-05-05 09:30:47.000 125 33317.62 269.40 2374.74 37.51 2010-05-05 09:30:48.000 125 33317.71 269.40 2374.65 37.51 2010-05-05 09:30:49.000 125 33317.60 269.39 2374.73 37.51 2010-05-05 09:30:50.000 125 33317.67 269.34 2374.72 37.51 2010-05-05 09:30:51.000 125 33317.77 269.37 2374.70 37.51 2010-05-05 09:30:52.000 125 33317.68 269.37 2374.71 37.51 2010-05-05 09:30:53.000 125 33317.85 269.37 2374.78 37.51 2010-05-05 09:30:54.000 125 33317.72 269.35 2374.74 37.51 2010-05-05 09:30:55.000 125 33317.79 269.34 2374.68 37.51 2010-05-05 09:30:56.000 125 33317.74 269.32 2374.69 37.51 2010-05-05 09:30:57.000 125 33317.81 269.29 2374.77 37.51 2010-05-05 09:30:58.000 125 33317.75 269.30 2374.74 37.51 2010-05-05 09:30:59.000 125 33317.65 269.32 2374.70 37.51 2010-05-05 09:31:00.000 125 33317.87 269.27 2374.66 37.51 2010-05-05 09:31:01.000 125 33317.80 269.25 2374.74 37.51 2010-05-05 09:31:02.000 125 33317.76 269.25 2374.74 37.51 2010-05-05 09:31:03.000 125 33317.76 269.30 2374.66 37.51 2010-05-05 09:31:04.000 125 33317.75 269.31 2374.66 37.51 2010-05-05 09:31:05.000 125 33317.68 269.33 2374.65 37.51 2010-05-05 09:31:06.000 125 33317.82 269.26 2374.62 37.51 2010-05-05 09:31:07.000 125 33317.89 269.29 2374.66 37.51 2010-05-05 09:31:08.000 125 33317.80 269.26 2374.62 37.51 2010-05-05 09:31:09.000 125 33317.78 269.20 2374.59 37.51 2010-05-05 09:31:10.000 125 33317.79 269.23 2374.73 37.51 2010-05-05 09:31:11.000 125 33317.84 269.23 2374.66 37.51 2010-05-05 09:31:12.000 125 33317.79 269.22 2374.68 37.51 2010-05-05 09:31:13.000 125 33317.74 269.23 2374.68 37.51 2010-05-05 09:31:14.000 125 33317.82 269.22 2374.70 37.51 2010-05-05 09:31:15.000 125 33317.79 269.21 2374.69 37.51 2010-05-05 09:31:16.000 125 33317.79 269.21 2374.68 37.51 2010-05-05 09:31:17.000 125 33317.79 269.22 2374.69 37.51 2010-05-05 09:31:18.000 125 33317.78 269.19 2374.68 37.51 2010-05-05 09:31:19.000 125 33317.80 269.22 2374.64 37.51 2010-05-05 09:31:20.000 125 33317.85 269.18 2374.62 37.51 2010-05-05 09:31:21.000 125 33317.82 269.19 2374.66 37.51 2010-05-05 09:31:22.000 125 33317.79 269.18 2374.70 37.51 2010-05-05 09:31:23.000 125 33317.80 269.19 2374.68 37.51 2010-05-05 09:31:24.000 125 33317.91 269.18 2374.64 37.51 2010-05-05 09:31:25.000 125 33317.76 269.19 2374.66 37.51 2010-05-05 09:31:26.000 125 33317.76 269.16 2374.62 37.51 2010-05-05 09:31:27.000 125 33317.72 269.16 2374.75 37.51 2010-05-05 09:31:28.000 125 33317.82 269.17 2374.61 37.51 2010-05-05 09:31:29.000 125 33317.82 269.16 2374.64 37.51 2010-05-05 09:31:30.000 125 33318.00 269.10 2374.66 37.51 2010-05-05 09:31:31.000 125 33317.83 269.12 2374.69 37.51 2010-05-05 09:31:32.000 125 33317.91 269.11 2374.61 37.51 2010-05-05 09:31:33.000 125 33317.86 269.06 2374.64 37.51 2010-05-05 09:31:34.000 125 33317.96 269.06 2374.65 37.51 2010-05-05 09:31:35.000 125 33317.85 269.06 2374.66 37.51 2010-05-05 09:31:36.000 125 33317.99 269.07 2374.57 37.51 2010-05-05 09:31:37.000 125 33317.88 269.05 2374.63 37.51 2010-05-05 09:31:38.000 125 33317.92 269.01 2374.67 37.51 2010-05-05 09:31:39.000 125 33317.90 269.03 2374.70 37.51 2010-05-05 09:31:40.000 125 33317.93 269.03 2374.55 37.51 2010-05-05 09:31:41.000 125 33317.97 269.01 2374.61 37.51 2010-05-05 09:31:42.000 125 33317.90 268.99 2374.63 37.51 2010-05-05 09:31:43.000 125 33318.09 268.98 2374.59 37.51 2010-05-05 09:31:44.000 125 33317.87 268.99 2374.61 37.51 2010-05-05 09:31:45.000 125 33318.00 269.01 2374.54 37.51 2010-05-05 09:31:46.000 125 33317.96 268.99 2374.56 37.51 2010-05-05 09:31:47.000 125 33317.81 268.93 2374.55 37.51 2010-05-05 09:31:48.000 125 33317.95 269.01 2374.64 37.51 2010-05-05 09:31:49.000 125 33317.88 269.01 2374.61 37.51 2010-05-05 09:31:50.000 125 33317.92 268.97 2374.55 37.51 2010-05-05 09:31:51.000 125 33317.96 268.98 2374.62 37.51 2010-05-05 09:31:52.000 125 33317.89 268.98 2374.62 37.51 2010-05-05 09:31:53.000 125 33317.87 268.93 2374.59 37.51 2010-05-05 09:31:54.000 125 33317.90 268.98 2374.60 37.51 2010-05-05 09:31:55.000 125 33317.91 268.93 2374.71 37.51 2010-05-05 09:31:56.000 125 33317.91 268.92 2374.62 37.51 2010-05-05 09:31:57.000 125 33317.88 268.94 2374.57 37.51 2010-05-05 09:31:58.000 125 33317.80 268.92 2374.60 37.51 2010-05-05 09:31:59.000 125 33317.82 268.91 2374.63 37.51 2010-05-05 09:32:00.000 125 33317.81 268.98 2374.60 37.51 2010-05-05 09:32:01.000 125 33317.77 268.95 2374.54 37.51 2010-05-05 09:32:02.000 125 33317.73 268.95 2374.57 37.51 2010-05-05 09:32:03.000 125 33317.79 268.92 2374.56 37.51 2010-05-05 09:32:04.000 125 33317.79 268.92 2374.56 37.51 2010-05-05 09:32:05.000 125 33317.69 268.93 2374.61 37.51 2010-05-05 09:32:06.000 125 33317.75 268.92 2374.46 37.51 2010-05-05 09:32:07.000 125 33317.78 268.92 2374.48 37.51 2010-05-05 09:32:08.000 125 33317.75 268.88 2374.48 37.51 2010-05-05 09:32:09.000 125 33317.68 268.93 2374.55 37.51 2010-05-05 09:32:10.000 125 33317.79 268.92 2374.68 37.51 2010-05-05 09:32:11.000 125 33317.79 268.88 2374.59 37.51 2010-05-05 09:32:12.000 125 33317.71 268.87 2374.54 37.51 2010-05-05 09:32:13.000 125 33317.73 268.89 2374.60 37.51 2010-05-05 09:32:14.000 125 33317.81 268.88 2374.59 37.51 2010-05-05 09:32:15.000 125 33317.74 268.86 2374.63 37.51 2010-05-05 09:32:16.000 125 33317.82 268.88 2374.57 37.51 2010-05-05 09:32:17.000 125 33317.78 268.88 2374.60 37.51 2010-05-05 09:32:18.000 125 33317.80 268.85 2374.57 37.51 2010-05-05 09:32:19.000 125 33317.74 268.88 2374.59 37.51 2010-05-05 09:32:20.000 125 33317.74 268.83 2374.62 37.51 2010-05-05 09:32:21.000 125 33317.72 268.83 2374.64 37.51 2010-05-05 09:32:22.000 125 33317.74 268.82 2374.55 37.51 2010-05-05 09:32:23.000 125 33317.78 268.85 2374.60 37.51 2010-05-05 09:32:24.000 125 33317.79 268.83 2374.54 37.51 2010-05-05 09:32:25.000 125 33317.75 268.83 2374.62 37.51 2010-05-05 09:32:26.000 125 33317.77 268.82 2374.66 37.51 2010-05-05 09:32:27.000 125 33317.68 268.83 2374.61 37.51 2010-05-05 09:32:28.000 125 33317.71 268.84 2374.64 37.51 2010-05-05 09:32:29.000 125 33317.76 268.78 2374.56 37.51 2010-05-05 09:32:30.000 125 33317.78 268.85 2374.63 37.51 2010-05-05 09:32:31.000 125 33317.75 268.84 2374.57 37.51 2010-05-05 09:32:32.000 125 33317.74 268.81 2374.62 37.51 2010-05-05 09:32:33.000 125 33317.81 268.77 2374.57 37.51 2010-05-05 09:32:34.000 125 33317.82 268.83 2374.61 37.51 2010-05-05 09:32:35.000 125 33317.91 268.82 2374.68 37.51 2010-05-05 09:32:36.000 125 33317.93 268.79 2374.60 37.51 2010-05-05 09:32:37.000 125 33317.78 268.76 2374.61 37.51 2010-05-05 09:32:38.000 125 33317.93 268.71 2374.70 37.51 2010-05-05 09:32:39.000 125 33317.87 268.70 2374.60 37.51 2010-05-05 09:32:40.000 125 33317.88 268.77 2374.66 37.51 2010-05-05 09:32:41.000 125 33317.91 268.71 2374.73 37.51 2010-05-05 09:32:42.000 125 33317.87 268.77 2374.64 37.51 2010-05-05 09:32:43.000 125 33317.81 268.77 2374.63 37.51 2010-05-05 09:32:44.000 125 33317.89 268.76 2374.65 37.51 2010-05-05 09:32:45.000 125 33317.80 268.72 2374.55 37.51 2010-05-05 09:32:46.000 125 33317.90 268.72 2374.60 37.51 2010-05-05 09:32:47.000 125 33317.90 268.71 2374.62 37.51 2010-05-05 09:32:48.000 125 33317.78 268.67 2374.58 37.51 2010-05-05 09:32:49.000 125 33317.87 268.67 2374.61 37.51 2010-05-05 09:32:50.000 125 33317.81 268.67 2374.67 37.51 2010-05-05 09:32:51.000 125 33317.86 268.69 2374.62 37.51 2010-05-05 09:32:52.000 125 33317.80 268.64 2374.62 37.51 2010-05-05 09:32:53.000 125 33317.83 268.67 2374.52 37.51 2010-05-05 09:32:54.000 125 33317.88 268.71 2374.64 37.51 2010-05-05 09:32:55.000 125 33317.92 268.63 2374.59 37.51 2010-05-05 09:32:56.000 125 33317.78 268.62 2374.55 37.51 2010-05-05 09:32:57.000 125 33317.79 268.61 2374.57 37.51 2010-05-05 09:32:58.000 125 33317.86 268.63 2374.53 37.51 2010-05-05 09:32:59.000 125 33317.81 268.64 2374.57 37.51 2010-05-05 09:33:00.000 125 33317.96 268.66 2374.62 37.51 2010-05-05 09:33:01.000 125 33317.94 268.61 2374.54 37.51 2010-05-05 09:33:02.000 125 33317.88 268.66 2374.54 37.51 2010-05-05 09:33:03.000 125 33317.92 268.61 2374.55 37.51 2010-05-05 09:33:04.000 125 33317.95 268.64 2374.53 37.51 2010-05-05 09:33:05.000 125 33317.95 268.55 2374.57 37.51 2010-05-05 09:33:06.000 125 33317.87 268.58 2374.51 37.51 2010-05-05 09:33:07.000 125 33317.99 268.57 2374.56 37.51 2010-05-05 09:33:08.000 125 33318.02 268.61 2374.66 37.51 2010-05-05 09:33:09.000 125 33317.97 268.54 2374.58 37.51 2010-05-05 09:33:10.000 125 33318.03 268.59 2374.52 37.51 2010-05-05 09:33:11.000 125 33318.02 268.55 2374.54 37.51 2010-05-05 09:33:12.000 125 33318.02 268.57 2374.49 37.51 2010-05-05 09:33:13.000 125 33317.96 268.55 2374.57 37.51 2010-05-05 09:33:14.000 125 33318.02 268.55 2374.48 37.51 2010-05-05 09:33:15.000 125 33318.03 268.49 2374.45 37.51 2010-05-05 09:33:16.000 125 33318.01 268.51 2374.47 37.51 2010-05-05 09:33:17.000 125 33318.11 268.50 2374.43 37.51 2010-05-05 09:33:18.000 125 33318.10 268.49 2374.43 37.51 2010-05-05 09:33:19.000 125 33318.03 268.44 2374.51 37.51 2010-05-05 09:33:20.000 125 33318.06 268.42 2374.46 37.51 2010-05-05 09:33:21.000 125 33318.01 268.43 2374.35 37.51 2010-05-05 09:33:22.000 125 33318.02 268.46 2374.43 37.51 2010-05-05 09:33:23.000 125 33318.07 268.50 2374.57 37.51 2010-05-05 09:33:24.000 125 33318.00 268.41 2374.45 37.51 2010-05-05 09:33:25.000 125 33318.00 268.48 2374.49 37.51 2010-05-05 09:33:26.000 125 33318.07 268.42 2374.46 37.51 2010-05-05 09:33:27.000 125 33318.06 268.43 2374.49 37.51 2010-05-05 09:33:28.000 125 33318.05 268.44 2374.43 37.51 2010-05-05 09:33:29.000 125 33318.06 268.48 2374.51 37.51 2010-05-05 09:33:30.000 125 33318.06 268.43 2374.45 37.51 2010-05-05 09:33:31.000 125 33318.01 268.44 2374.58 37.51 2010-05-05 09:33:32.000 125 33318.11 268.42 2374.51 37.51 2010-05-05 09:33:33.000 125 33318.15 268.39 2374.49 37.51 2010-05-05 09:33:34.000 125 33318.24 268.47 2374.54 37.51 2010-05-05 09:33:35.000 125 33318.12 268.48 2374.48 37.51 2010-05-05 09:33:36.000 125 33318.08 268.44 2374.47 37.51 2010-05-05 09:33:37.000 125 33318.11 268.42 2374.43 37.51 2010-05-05 09:33:38.000 125 33318.13 268.41 2374.43 37.51 2010-05-05 09:33:39.000 125 33318.08 268.43 2374.46 37.51 2010-05-05 09:33:40.000 125 33318.21 268.41 2374.45 37.51 2010-05-05 09:33:41.000 125 33318.13 268.39 2374.42 37.51 2010-05-05 09:33:42.000 125 33318.18 268.43 2374.47 37.51 2010-05-05 09:33:43.000 125 33318.18 268.38 2374.47 37.51 2010-05-05 09:33:44.000 125 33318.31 268.39 2374.40 37.51 2010-05-05 09:33:45.000 125 33318.22 268.40 2374.45 37.51 2010-05-05 09:33:46.000 125 33318.25 268.37 2374.49 37.51 2010-05-05 09:33:47.000 125 33318.24 268.42 2374.44 37.51 2010-05-05 09:33:48.000 125 33318.16 268.41 2374.28 37.51 2010-05-05 09:33:49.000 125 33318.36 268.35 2374.41 37.51 2010-05-05 09:33:50.000 125 33318.31 268.37 2374.30 37.51 2010-05-05 09:33:51.000 125 33318.28 268.36 2374.36 37.51 2010-05-05 09:33:52.000 125 33318.36 268.36 2374.32 37.51 2010-05-05 09:33:53.000 125 33318.38 268.36 2374.42 37.51 2010-05-05 09:33:54.000 125 33318.24 268.35 2374.38 37.51 2010-05-05 09:33:55.000 125 33318.33 268.30 2374.32 37.51 2010-05-05 09:33:56.000 125 33318.34 268.29 2374.32 37.51 2010-05-05 09:33:57.000 125 33318.39 268.30 2374.36 37.51 2010-05-05 09:33:58.000 125 33318.48 268.28 2374.32 37.51 2010-05-05 09:33:59.000 125 33318.41 268.30 2374.29 37.51 2010-05-05 09:34:00.000 125 33318.45 268.33 2374.30 37.51 2010-05-05 09:34:01.000 125 33318.52 268.27 2374.27 37.51 2010-05-05 09:34:02.000 125 33318.47 268.25 2374.33 37.51 2010-05-05 09:34:03.000 125 33318.40 268.26 2374.29 37.51 2010-05-05 09:34:04.000 125 33318.49 268.30 2374.31 37.51 2010-05-05 09:34:05.000 125 33318.46 268.25 2374.28 37.51 2010-05-05 09:34:06.000 125 33318.52 268.29 2374.24 37.51 2010-05-05 09:34:07.000 125 33318.50 268.26 2374.34 37.51 2010-05-05 09:34:08.000 125 33318.56 268.27 2374.27 37.51 2010-05-05 09:34:09.000 125 33318.50 268.25 2374.24 37.51 2010-05-05 09:34:10.000 125 33318.64 268.21 2374.30 37.51 2010-05-05 09:34:11.000 125 33318.59 268.23 2374.18 37.51 2010-05-05 09:34:12.000 125 33318.60 268.26 2374.15 37.51 2010-05-05 09:34:13.000 125 33318.67 268.17 2374.18 37.51 2010-05-05 09:34:14.000 125 33318.79 268.22 2374.18 37.51 2010-05-05 09:34:15.000 125 33318.83 268.17 2374.12 37.51 2010-05-05 09:34:16.000 125 33318.74 268.15 2374.26 37.51 2010-05-05 09:34:17.000 125 33318.75 268.14 2374.16 37.51 2010-05-05 09:34:18.000 125 33318.78 268.14 2374.08 37.51 2010-05-05 09:34:19.000 125 33318.77 268.14 2374.24 37.51 2010-05-05 09:34:20.000 125 33318.82 268.13 2374.05 37.51 2010-05-05 09:34:21.000 125 33318.86 268.12 2374.10 37.51 2010-05-05 09:34:22.000 125 33318.84 268.10 2374.01 37.51 2010-05-05 09:34:23.000 125 33318.90 268.08 2374.08 37.51 2010-05-05 09:34:24.000 125 33318.78 268.07 2374.14 37.51 2010-05-05 09:34:25.000 125 33318.96 268.11 2374.05 37.51 2010-05-05 09:34:26.000 125 33318.96 268.03 2374.14 37.51 2010-05-05 09:34:27.000 125 33318.88 268.05 2374.08 37.51 2010-05-05 09:34:28.000 125 33318.90 268.04 2374.04 37.51 2010-05-05 09:34:29.000 125 33318.95 268.04 2374.02 37.51 2010-05-05 09:34:30.000 125 33318.93 268.05 2374.05 37.51 2010-05-05 09:34:31.000 125 33319.04 268.05 2374.12 37.51 2010-05-05 09:34:32.000 125 33318.98 267.98 2374.01 37.51 2010-05-05 09:34:33.000 125 33318.97 267.97 2374.04 37.51 2010-05-05 09:34:34.000 125 33319.08 267.97 2373.96 37.51 2010-05-05 09:34:35.000 125 33319.00 267.96 2373.99 37.51 2010-05-05 09:34:36.000 125 33319.03 267.96 2373.97 37.51 2010-05-05 09:34:37.000 125 33319.07 267.96 2373.90 37.51 2010-05-05 09:34:38.000 125 33319.14 267.95 2374.11 37.51 2010-05-05 09:34:39.000 125 33319.06 267.97 2374.05 37.51 2010-05-05 09:34:40.000 125 33319.09 267.96 2373.95 37.51 2010-05-05 09:34:41.000 125 33319.11 267.94 2373.87 37.51 2010-05-05 09:34:42.000 125 33319.18 267.97 2373.87 37.51 2010-05-05 09:34:43.000 125 33319.19 267.91 2373.91 37.51 2010-05-05 09:34:44.000 125 33319.09 267.92 2373.80 37.51 2010-05-05 09:34:45.000 125 33319.15 267.91 2373.85 37.51 2010-05-05 09:34:46.000 125 33319.26 267.96 2373.88 37.51 2010-05-05 09:34:47.000 125 33319.21 267.97 2373.83 37.51 2010-05-05 09:34:48.000 125 33319.22 267.95 2373.82 37.51 2010-05-05 09:34:49.000 125 33319.23 267.91 2373.88 37.51 2010-05-05 09:34:50.000 125 33319.24 267.89 2373.87 37.51 2010-05-05 09:34:51.000 125 33319.19 267.87 2373.84 37.51 2010-05-05 09:34:52.000 125 33319.32 267.89 2373.79 37.51 2010-05-05 09:34:53.000 125 33319.21 267.85 2373.78 37.51 2010-05-05 09:34:54.000 125 33319.19 267.88 2373.80 37.51 2010-05-05 09:34:55.000 125 33319.27 267.86 2373.83 37.51 2010-05-05 09:34:56.000 125 33319.18 267.88 2373.72 37.51 2010-05-05 09:34:57.000 125 33319.19 267.84 2373.75 37.51 2010-05-05 09:34:58.000 125 33319.22 267.85 2373.74 37.51 2010-05-05 09:34:59.000 125 33319.26 267.83 2373.71 37.51 2010-05-05 09:35:00.000 125 33319.28 267.80 2373.78 37.51 2010-05-05 09:35:01.000 125 33319.15 267.90 2373.77 37.51 2010-05-05 09:35:02.000 125 33319.21 267.81 2373.74 37.51 2010-05-05 09:35:03.000 125 33319.15 267.81 2373.71 37.51 2010-05-05 09:35:04.000 125 33319.28 267.85 2373.67 37.51 2010-05-05 09:35:05.000 125 33319.22 267.85 2373.68 37.51 2010-05-05 09:35:06.000 125 33319.28 267.84 2373.71 37.51 2010-05-05 09:35:07.000 125 33319.29 267.85 2373.68 37.51 2010-05-05 09:35:08.000 125 33319.24 267.88 2373.69 37.51 2010-05-05 09:35:09.000 125 33319.25 267.88 2373.68 37.51 2010-05-05 09:35:10.000 125 33319.28 267.86 2373.65 37.51 2010-05-05 09:35:11.000 125 33319.27 267.82 2373.65 37.51 2010-05-05 09:35:12.000 125 33319.29 267.87 2373.65 37.51 2010-05-05 09:35:13.000 125 33319.28 267.87 2373.70 37.51 2010-05-05 09:35:14.000 125 33319.36 267.83 2373.71 37.51 2010-05-05 09:35:15.000 125 33319.28 267.83 2373.64 37.51 2010-05-05 09:35:16.000 125 33319.27 267.82 2373.79 37.51 2010-05-05 09:35:17.000 125 33319.27 267.86 2373.68 37.51 2010-05-05 09:35:18.000 125 33319.37 267.83 2373.67 37.51 2010-05-05 09:35:19.000 125 33319.41 267.85 2373.67 37.51 2010-05-05 09:35:20.000 125 33319.34 267.80 2373.74 37.51 2010-05-05 09:35:21.000 125 33319.33 267.82 2373.64 37.51 2010-05-05 09:35:22.000 125 33319.32 267.79 2373.71 37.51 2010-05-05 09:35:23.000 125 33319.33 267.81 2373.73 37.51 2010-05-05 09:35:24.000 125 33319.38 267.82 2373.70 37.51 2010-05-05 09:35:25.000 125 33319.26 267.77 2373.66 37.51 2010-05-05 09:35:26.000 125 33319.30 267.78 2373.63 37.50 2010-05-05 09:35:27.000 125 33319.34 267.76 2373.67 37.50 2010-05-05 09:35:28.000 125 33319.34 267.77 2373.79 37.50 2010-05-05 09:35:29.000 125 33319.35 267.80 2373.66 37.50 2010-05-05 09:35:30.000 125 33319.40 267.79 2373.75 37.51 2010-05-05 09:35:31.000 125 33319.33 267.75 2373.57 37.50 2010-05-05 09:35:32.000 125 33319.36 267.76 2373.68 37.50 2010-05-05 09:35:33.000 125 33319.43 267.74 2373.66 37.50 2010-05-05 09:35:34.000 125 33319.40 267.70 2373.71 37.50 2010-05-05 09:35:35.000 125 33319.47 267.78 2373.60 37.50 2010-05-05 09:35:36.000 125 33319.39 267.73 2373.56 37.51 2010-05-05 09:35:37.000 125 33319.38 267.72 2373.57 37.51 2010-05-05 09:35:38.000 125 33319.47 267.74 2373.58 37.51 2010-05-05 09:35:39.000 125 33319.38 267.71 2373.60 37.51 2010-05-05 09:35:40.000 125 33319.46 267.74 2373.59 37.51 2010-05-05 09:35:41.000 125 33319.40 267.72 2373.53 37.51 2010-05-05 09:35:42.000 125 33319.50 267.68 2373.66 37.51 2010-05-05 09:35:43.000 125 33319.42 267.68 2373.58 37.51 2010-05-05 09:35:44.000 125 33319.50 267.65 2373.59 37.51 2010-05-05 09:35:45.000 125 33319.51 267.65 2373.59 37.51 2010-05-05 09:35:46.000 125 33319.57 267.63 2373.60 37.51 2010-05-05 09:35:47.000 125 33319.57 267.68 2373.64 37.51 2010-05-05 09:35:48.000 125 33319.65 267.69 2373.60 37.51 2010-05-05 09:35:49.000 125 33319.47 267.68 2373.59 37.51 2010-05-05 09:35:50.000 125 33319.52 267.68 2373.56 37.51 2010-05-05 09:35:51.000 125 33319.51 267.67 2373.54 37.51 2010-05-05 09:35:52.000 125 33319.51 267.65 2373.50 37.51 2010-05-05 09:35:53.000 125 33319.53 267.69 2373.56 37.51 2010-05-05 09:35:54.000 125 33319.59 267.67 2373.65 37.51 2010-05-05 09:35:55.000 125 33319.44 267.66 2373.57 37.51 2010-05-05 09:35:56.000 125 33319.44 267.68 2373.55 37.51 2010-05-05 09:35:57.000 125 33319.47 267.69 2373.51 37.51 2010-05-05 09:35:58.000 125 33319.53 267.70 2373.49 37.51 2010-05-05 09:35:59.000 125 33319.45 267.69 2373.49 37.51 2010-05-05 09:36:00.000 125 33319.39 267.66 2373.52 37.51 2010-05-05 09:36:01.000 125 33319.58 267.70 2373.58 37.51 2010-05-05 09:36:02.000 125 33319.43 267.67 2373.52 37.50 2010-05-05 09:36:03.000 125 33319.37 267.69 2373.50 37.51 2010-05-05 09:36:04.000 125 33319.36 267.68 2373.61 37.51 2010-05-05 09:36:05.000 125 33319.39 267.66 2373.51 37.51 2010-05-05 09:36:06.000 125 33319.40 267.71 2373.61 37.51 2010-05-05 09:36:07.000 125 33319.26 267.68 2373.53 37.51 2010-05-05 09:36:08.000 125 33319.44 267.71 2373.52 37.51 2010-05-05 09:36:09.000 125 33319.25 267.67 2373.49 37.51 2010-05-05 09:36:10.000 125 33319.22 267.67 2373.53 37.51 2010-05-05 09:36:11.000 125 33319.29 267.68 2373.56 37.51 2010-05-05 09:36:12.000 125 33319.39 267.66 2373.50 37.50 2010-05-05 09:36:13.000 125 33319.14 267.72 2373.58 37.51 2010-05-05 09:36:14.000 125 33319.17 267.72 2373.55 37.51 2010-05-05 09:36:15.000 125 33319.21 267.71 2373.54 37.51 2010-05-05 09:36:16.000 125 33319.19 267.71 2373.61 37.51 2010-05-05 09:36:17.000 125 33319.17 267.71 2373.60 37.51 2010-05-05 09:36:18.000 125 33319.06 267.77 2373.59 37.51 2010-05-05 09:36:19.000 125 33319.06 267.70 2373.67 37.51 2010-05-05 09:36:20.000 125 33319.03 267.71 2373.64 37.51 2010-05-05 09:36:21.000 125 33319.05 267.70 2373.58 37.50 2010-05-05 09:36:22.000 125 33319.11 267.70 2373.64 37.51 2010-05-05 09:36:23.000 125 33319.06 267.71 2373.64 37.51 2010-05-05 09:36:24.000 125 33319.00 267.75 2373.54 37.50 2010-05-05 09:36:25.000 125 33318.98 267.72 2373.71 37.51 2010-05-05 09:36:26.000 125 33319.02 267.67 2373.65 37.51 2010-05-05 09:36:27.000 125 33318.92 267.68 2373.66 37.51 2010-05-05 09:36:28.000 125 33318.92 267.76 2373.68 37.50 2010-05-05 09:36:29.000 125 33318.96 267.69 2373.75 37.51 2010-05-05 09:36:30.000 125 33318.92 267.73 2373.69 37.51 2010-05-05 09:36:31.000 125 33318.94 267.71 2373.74 37.50 2010-05-05 09:36:32.000 125 33318.89 267.70 2373.80 37.50 2010-05-05 09:36:33.000 125 33318.89 267.66 2373.72 37.50 2010-05-05 09:36:34.000 125 33318.85 267.70 2373.73 37.50 2010-05-05 09:36:35.000 125 33318.78 267.67 2373.70 37.50 2010-05-05 09:36:36.000 125 33318.79 267.69 2373.78 37.50 2010-05-05 09:36:37.000 125 33318.77 267.69 2373.71 37.50 2010-05-05 09:36:38.000 125 33318.89 267.68 2373.74 37.50 2010-05-05 09:36:39.000 125 33318.85 267.65 2373.77 37.50 2010-05-05 09:36:40.000 125 33318.77 267.61 2373.76 37.50 2010-05-05 09:36:41.000 125 33318.78 267.65 2373.84 37.51 2010-05-05 09:36:42.000 125 33318.68 267.69 2373.81 37.51 2010-05-05 09:36:43.000 125 33318.71 267.66 2373.77 37.50 2010-05-05 09:36:44.000 125 33318.74 267.69 2373.76 37.51 2010-05-05 09:36:45.000 125 33318.72 267.68 2373.81 37.51 2010-05-05 09:36:46.000 125 33318.78 267.62 2373.79 37.51 2010-05-05 09:36:47.000 125 33318.74 267.67 2373.82 37.51 2010-05-05 09:36:48.000 125 33318.77 267.63 2373.81 37.51 2010-05-05 09:36:49.000 125 33318.65 267.62 2373.87 37.50 2010-05-05 09:36:50.000 125 33318.78 267.65 2373.80 37.50 2010-05-05 09:36:51.000 125 33318.72 267.66 2373.78 37.50 2010-05-05 09:36:52.000 125 33318.64 267.62 2373.88 37.50 2010-05-05 09:36:53.000 125 33318.77 267.61 2373.87 37.50 2010-05-05 09:36:54.000 125 33318.78 267.64 2373.76 37.50 2010-05-05 09:36:55.000 125 33318.61 267.63 2373.85 37.50 2010-05-05 09:36:56.000 125 33318.82 267.67 2373.85 37.50 2010-05-05 09:36:57.000 125 33318.73 267.62 2373.87 37.51 2010-05-05 09:36:58.000 125 33318.74 267.59 2373.89 37.51 2010-05-05 09:36:59.000 125 33318.74 267.61 2373.95 37.51 2010-05-05 09:37:00.000 125 33318.73 267.60 2373.84 37.50 2010-05-05 09:37:01.000 125 33318.77 267.56 2373.89 37.50 2010-05-05 09:37:02.000 125 33318.75 267.62 2373.83 37.50 2010-05-05 09:37:03.000 125 33318.75 267.59 2373.84 37.51 2010-05-05 09:37:04.000 125 33318.73 267.55 2373.92 37.51 2010-05-05 09:37:05.000 125 33318.64 267.56 2373.90 37.50 2010-05-05 09:37:06.000 125 33318.64 267.56 2373.82 37.50 2010-05-05 09:37:07.000 125 33318.57 267.57 2373.88 37.50 2010-05-05 09:37:08.000 125 33318.68 267.60 2373.92 37.50 2010-05-05 09:37:09.000 125 33318.62 267.57 2373.87 37.50 2010-05-05 09:37:10.000 125 33318.62 267.54 2373.87 37.50 2010-05-05 09:37:11.000 125 33318.62 267.50 2373.85 37.50 2010-05-05 09:37:12.000 125 33318.59 267.53 2373.93 37.50 2010-05-05 09:37:13.000 125 33318.62 267.52 2373.90 37.50 2010-05-05 09:37:14.000 125 33318.63 267.50 2373.98 37.50 2010-05-05 09:37:15.000 125 33318.56 267.51 2373.96 37.50 2010-05-05 09:37:16.000 125 33318.56 267.52 2373.96 37.50 2010-05-05 09:37:17.000 125 33318.56 267.52 2373.97 37.50 2010-05-05 09:37:18.000 125 33318.43 267.55 2373.86 37.50 2010-05-05 09:37:19.000 125 33318.59 267.55 2373.95 37.50 2010-05-05 09:37:20.000 125 33318.61 267.54 2373.93 37.50 2010-05-05 09:37:21.000 125 33318.52 267.55 2373.90 37.50 2010-05-05 09:37:22.000 125 33318.50 267.54 2374.01 37.50 2010-05-05 09:37:23.000 125 33318.53 267.53 2373.94 37.50 2010-05-05 09:37:24.000 125 33318.54 267.51 2373.89 37.50 2010-05-05 09:37:25.000 125 33318.54 267.47 2373.93 37.50 2010-05-05 09:37:26.000 125 33318.53 267.52 2374.01 37.50 2010-05-05 09:37:27.000 125 33318.50 267.54 2373.95 37.50 2010-05-05 09:37:28.000 125 33318.51 267.51 2374.02 37.50 2010-05-05 09:37:29.000 125 33318.46 267.46 2373.92 37.50 2010-05-05 09:37:30.000 125 33318.44 267.49 2373.90 37.50 2010-05-05 09:37:31.000 125 33318.49 267.47 2373.99 37.50 2010-05-05 09:37:32.000 125 33318.48 267.49 2374.01 37.50 2010-05-05 09:37:33.000 125 33318.46 267.50 2373.97 37.50 2010-05-05 09:37:34.000 125 33318.49 267.45 2373.97 37.50 2010-05-05 09:37:35.000 125 33318.49 267.51 2373.98 37.50 2010-05-05 09:37:36.000 125 33318.40 267.42 2373.95 37.50 2010-05-05 09:37:37.000 125 33318.45 267.42 2373.97 37.50 2010-05-05 09:37:38.000 125 33318.54 267.40 2374.01 37.50 2010-05-05 09:37:39.000 125 33318.42 267.39 2374.06 37.50 2010-05-05 09:37:40.000 125 33318.39 267.41 2374.01 37.50 2010-05-05 09:37:41.000 125 33318.33 267.39 2374.00 37.50 2010-05-05 09:37:42.000 125 33318.40 267.36 2373.92 37.50 2010-05-05 09:37:43.000 125 33318.26 267.39 2374.07 37.50 2010-05-05 09:37:44.000 125 33318.32 267.39 2374.02 37.50 2010-05-05 09:37:45.000 125 33318.24 267.37 2374.01 37.50 2010-05-05 09:37:46.000 125 33318.34 267.38 2374.03 37.50 2010-05-05 09:37:47.000 125 33318.30 267.38 2373.99 37.50 2010-05-05 09:37:48.000 125 33318.32 267.37 2373.98 37.50 2010-05-05 09:37:49.000 125 33318.32 267.35 2373.92 37.50 2010-05-05 09:37:50.000 125 33318.29 267.43 2373.96 37.50 2010-05-05 09:37:51.000 125 33318.23 267.43 2374.01 37.50 2010-05-05 09:37:52.000 125 33318.25 267.39 2374.11 37.50 2010-05-05 09:37:53.000 125 33318.24 267.36 2373.99 37.50 2010-05-05 09:37:54.000 125 33318.24 267.33 2374.03 37.50 2010-05-05 09:37:55.000 125 33318.29 267.38 2373.95 37.50 2010-05-05 09:37:56.000 125 33318.32 267.35 2374.07 37.50 2010-05-05 09:37:57.000 125 33318.25 267.33 2374.01 37.50 2010-05-05 09:37:58.000 125 33318.24 267.33 2373.99 37.50 2010-05-05 09:37:59.000 125 33318.36 267.37 2374.06 37.50 2010-05-05 09:38:00.000 125 33318.34 267.38 2374.09 37.50 2010-05-05 09:38:01.000 125 33318.34 267.37 2373.97 37.50 2010-05-05 09:38:02.000 125 33318.37 267.30 2373.97 37.50 2010-05-05 09:38:03.000 125 33318.31 267.32 2373.97 37.50 2010-05-05 09:38:04.000 125 33318.33 267.31 2374.05 37.50 2010-05-05 09:38:05.000 125 33318.44 267.30 2374.08 37.50 2010-05-05 09:38:06.000 125 33318.29 267.31 2373.99 37.50 2010-05-05 09:38:07.000 125 33318.38 267.32 2374.03 37.50 2010-05-05 09:38:08.000 125 33318.34 267.28 2373.96 37.50 2010-05-05 09:38:09.000 125 33318.37 267.23 2374.01 37.50 2010-05-05 09:38:10.000 125 33318.39 267.31 2373.93 37.50 2010-05-05 09:38:11.000 125 33318.48 267.30 2374.03 37.50 2010-05-05 09:38:12.000 125 33318.46 267.27 2374.05 37.50 2010-05-05 09:38:13.000 125 33318.36 267.25 2373.97 37.50 2010-05-05 09:38:14.000 125 33318.47 267.25 2373.98 37.50 2010-05-05 09:38:15.000 125 33318.48 267.26 2373.94 37.50 2010-05-05 09:38:16.000 125 33318.40 267.23 2373.99 37.50 2010-05-05 09:38:17.000 125 33318.44 267.20 2373.97 37.50 2010-05-05 09:38:18.000 125 33318.42 267.22 2373.89 37.50 2010-05-05 09:38:19.000 125 33318.39 267.14 2373.89 37.50 2010-05-05 09:38:20.000 125 33318.44 267.12 2373.86 37.50 2010-05-05 09:38:21.000 125 33318.42 267.11 2373.90 37.50 2010-05-05 09:38:22.000 125 33318.61 267.10 2373.89 37.50 2010-05-05 09:38:23.000 125 33318.56 267.16 2373.97 37.50 2010-05-05 09:38:24.000 125 33318.56 267.16 2373.89 37.50 2010-05-05 09:38:25.000 125 33318.59 267.12 2373.89 37.50 2010-05-05 09:38:26.000 125 33318.53 267.13 2373.90 37.50 2010-05-05 09:38:27.000 125 33318.53 267.11 2373.86 37.50 2010-05-05 09:38:28.000 125 33318.54 267.08 2373.92 37.50 2010-05-05 09:38:29.000 125 33318.56 267.06 2373.92 37.50 2010-05-05 09:38:30.000 125 33318.49 267.07 2373.87 37.50 2010-05-05 09:38:31.000 125 33318.67 267.09 2373.95 37.50 2010-05-05 09:38:32.000 125 33318.54 267.07 2373.88 37.50 2010-05-05 09:38:33.000 125 33318.58 267.07 2373.87 37.50 2010-05-05 09:38:34.000 125 33318.62 267.06 2373.87 37.50 2010-05-05 09:38:35.000 125 33318.63 267.04 2373.83 37.50 2010-05-05 09:38:36.000 125 33318.67 267.04 2373.89 37.50 2010-05-05 09:38:37.000 125 33318.56 267.02 2373.78 37.50 2010-05-05 09:38:38.000 125 33318.69 267.04 2373.90 37.50 2010-05-05 09:38:39.000 125 33318.61 267.04 2373.87 37.50 2010-05-05 09:38:40.000 125 33318.64 267.05 2373.87 37.50 2010-05-05 09:38:41.000 125 33318.71 267.05 2373.85 37.50 2010-05-05 09:38:42.000 125 33318.74 267.01 2373.83 37.50 2010-05-05 09:38:43.000 125 33318.75 266.98 2373.82 37.50 2010-05-05 09:38:44.000 125 33318.65 267.01 2373.90 37.50 2010-05-05 09:38:45.000 125 33318.73 266.97 2373.89 37.50 2010-05-05 09:38:46.000 125 33318.74 267.00 2373.78 37.50 2010-05-05 09:38:47.000 125 33318.80 266.96 2373.77 37.50 2010-05-05 09:38:48.000 125 33318.86 266.95 2373.79 37.50 2010-05-05 09:38:49.000 125 33318.72 266.94 2373.76 37.50 2010-05-05 09:38:50.000 125 33318.76 266.94 2373.70 37.50 2010-05-05 09:38:51.000 125 33318.80 266.93 2373.72 37.50 2010-05-05 09:38:52.000 125 33318.81 266.88 2373.68 37.50 2010-05-05 09:38:53.000 125 33318.75 266.84 2373.74 37.50 2010-05-05 09:38:54.000 125 33318.74 266.87 2373.75 37.50 2010-05-05 09:38:55.000 125 33318.81 266.89 2373.72 37.50 2010-05-05 09:38:56.000 125 33318.81 266.86 2373.68 37.50 2010-05-05 09:38:57.000 125 33318.81 266.84 2373.62 37.50 2010-05-05 09:38:58.000 125 33318.75 266.89 2373.71 37.50 2010-05-05 09:38:59.000 125 33318.72 266.83 2373.65 37.50 2010-05-05 09:39:00.000 125 33318.71 266.83 2373.70 37.50 2010-05-05 09:39:01.000 125 33318.74 266.86 2373.65 37.50 2010-05-05 09:39:02.000 125 33318.72 266.79 2373.71 37.50 2010-05-05 09:39:03.000 125 33318.70 266.83 2373.76 37.50 2010-05-05 09:39:04.000 125 33318.72 266.78 2373.67 37.50 2010-05-05 09:39:05.000 125 33318.67 266.77 2373.65 37.50 2010-05-05 09:39:06.000 125 33318.62 266.79 2373.66 37.50 2010-05-05 09:39:07.000 125 33318.70 266.75 2373.65 37.51 2010-05-05 09:39:08.000 125 33318.66 266.78 2373.66 37.50 2010-05-05 09:39:09.000 125 33318.76 266.77 2373.68 37.50 2010-05-05 09:39:10.000 125 33318.76 266.81 2373.60 37.51 2010-05-05 09:39:11.000 125 33318.77 266.77 2373.62 37.51 2010-05-05 09:39:12.000 125 33318.77 266.73 2373.66 37.51 2010-05-05 09:39:13.000 125 33318.75 266.80 2373.64 37.50 2010-05-05 09:39:14.000 125 33318.65 266.77 2373.69 37.50 2010-05-05 09:39:15.000 125 33318.72 266.78 2373.66 37.50 2010-05-05 09:39:16.000 125 33318.81 266.77 2373.62 37.50 2010-05-05 09:39:17.000 125 33318.78 266.73 2373.61 37.50 2010-05-05 09:39:18.000 125 33318.87 266.76 2373.65 37.51 2010-05-05 09:39:19.000 125 33318.69 266.75 2373.62 37.50 2010-05-05 09:39:20.000 125 33318.89 266.78 2373.58 37.51 2010-05-05 09:39:21.000 125 33318.84 266.80 2373.59 37.50 2010-05-05 09:39:22.000 125 33318.91 266.75 2373.59 37.51 2010-05-05 09:39:23.000 125 33318.81 266.70 2373.53 37.51 2010-05-05 09:39:24.000 125 33318.74 266.73 2373.51 37.50 2010-05-05 09:39:25.000 125 33318.90 266.73 2373.62 37.50 2010-05-05 09:39:26.000 125 33318.86 266.69 2373.52 37.51 2010-05-05 09:39:27.000 125 33318.93 266.70 2373.52 37.51 2010-05-05 09:39:28.000 125 33318.87 266.72 2373.59 37.51 2010-05-05 09:39:29.000 125 33318.80 266.66 2373.52 37.51 2010-05-05 09:39:30.000 125 33318.92 266.65 2373.46 37.51 2010-05-05 09:39:31.000 125 33318.98 266.68 2373.55 37.51 2010-05-05 09:39:32.000 125 33318.79 266.69 2373.55 37.51 2010-05-05 09:39:33.000 125 33318.89 266.68 2373.52 37.51 2010-05-05 09:39:34.000 125 33318.92 266.63 2373.52 37.50 2010-05-05 09:39:35.000 125 33318.90 266.66 2373.54 37.51 2010-05-05 09:39:36.000 125 33318.89 266.66 2373.43 37.51 2010-05-05 09:39:37.000 125 33318.87 266.60 2373.50 37.51 2010-05-05 09:39:38.000 125 33319.02 266.61 2373.47 37.51 2010-05-05 09:39:39.000 125 33318.92 266.56 2373.55 37.51 2010-05-05 09:39:40.000 125 33318.94 266.58 2373.46 37.51 2010-05-05 09:39:41.000 125 33318.93 266.60 2373.45 37.51 2010-05-05 09:39:42.000 125 33318.87 266.59 2373.55 37.51 2010-05-05 09:39:43.000 125 33318.94 266.57 2373.46 37.51 2010-05-05 09:39:44.000 125 33318.92 266.55 2373.41 37.51 2010-05-05 09:39:45.000 125 33318.94 266.55 2373.44 37.50 2010-05-05 09:39:46.000 125 33318.94 266.51 2373.48 37.51 2010-05-05 09:39:47.000 125 33318.99 266.53 2373.47 37.51 2010-05-05 09:39:48.000 125 33318.94 266.52 2373.44 37.51 2010-05-05 09:39:49.000 125 33319.03 266.53 2373.42 37.50 2010-05-05 09:39:50.000 125 33318.99 266.50 2373.43 37.51 2010-05-05 09:39:51.000 125 33318.98 266.47 2373.42 37.51 2010-05-05 09:39:52.000 125 33319.05 266.49 2373.43 37.51 2010-05-05 09:39:53.000 125 33318.96 266.48 2373.46 37.51 2010-05-05 09:39:54.000 125 33319.03 266.48 2373.49 37.51 2010-05-05 09:39:55.000 125 33319.03 266.49 2373.39 37.51 2010-05-05 09:39:56.000 125 33319.11 266.45 2373.35 37.51 2010-05-05 09:39:57.000 125 33319.02 266.45 2373.37 37.51 2010-05-05 09:39:58.000 125 33319.06 266.44 2373.36 37.51 2010-05-05 09:39:59.000 125 33319.03 266.45 2373.42 37.51 2010-05-05 09:40:00.000 125 33319.00 266.44 2373.40 37.51 2010-05-05 09:40:01.000 125 33318.99 266.51 2373.31 37.51 2010-05-05 09:40:02.000 125 33319.19 266.47 2373.27 37.51 2010-05-05 09:40:03.000 125 33319.07 266.45 2373.34 37.51 2010-05-05 09:40:04.000 125 33319.01 266.46 2373.40 37.51 2010-05-05 09:40:05.000 125 33319.06 266.43 2373.41 37.50 2010-05-05 09:40:06.000 125 33319.11 266.42 2373.41 37.50 2010-05-05 09:40:07.000 125 33319.00 266.38 2373.42 37.51 2010-05-05 09:40:08.000 125 33319.12 266.43 2373.30 37.51 2010-05-05 09:40:09.000 125 33319.06 266.40 2373.35 37.51 2010-05-05 09:40:10.000 125 33319.11 266.42 2373.29 37.50 2010-05-05 09:40:11.000 125 33319.07 266.40 2373.33 37.50 2010-05-05 09:40:12.000 125 33319.05 266.35 2373.30 37.51 2010-05-05 09:40:13.000 125 33319.09 266.41 2373.42 37.50 2010-05-05 09:40:14.000 125 33319.07 266.39 2373.29 37.51 2010-05-05 09:40:15.000 125 33319.11 266.38 2373.18 37.51 2010-05-05 09:40:16.000 125 33319.09 266.39 2373.32 37.51 2010-05-05 09:40:17.000 125 33319.05 266.38 2373.20 37.50 2010-05-05 09:40:18.000 125 33318.96 266.37 2373.21 37.51 2010-05-05 09:40:19.000 125 33319.17 266.36 2373.28 37.50 2010-05-05 09:40:20.000 125 33319.26 266.38 2373.24 37.51 2010-05-05 09:40:21.000 125 33319.10 266.34 2373.22 37.50 2010-05-05 09:40:22.000 125 33319.08 266.36 2373.30 37.50 2010-05-05 09:40:23.000 125 33319.05 266.37 2373.25 37.50 2010-05-05 09:40:24.000 125 33319.04 266.37 2373.29 37.50 2010-05-05 09:40:25.000 125 33319.00 266.36 2373.34 37.50 2010-05-05 09:40:26.000 125 33319.03 266.38 2373.19 37.50 2010-05-05 09:40:27.000 125 33319.06 266.37 2373.25 37.50 2010-05-05 09:40:28.000 125 33318.98 266.35 2373.14 37.50 2010-05-05 09:40:29.000 125 33318.97 266.33 2373.21 37.50 2010-05-05 09:40:30.000 125 33318.96 266.34 2373.22 37.50 2010-05-05 09:40:31.000 125 33319.12 266.35 2373.30 37.51 2010-05-05 09:40:32.000 125 33318.92 266.36 2373.25 37.50 2010-05-05 09:40:33.000 125 33319.01 266.36 2373.22 37.50 2010-05-05 09:40:34.000 125 33319.03 266.33 2373.25 37.50 2010-05-05 09:40:35.000 125 33319.03 266.32 2373.24 37.50 2010-05-05 09:40:36.000 125 33319.00 266.37 2373.26 37.50 2010-05-05 09:40:37.000 125 33319.06 266.36 2373.27 37.51 2010-05-05 09:40:38.000 125 33319.01 266.35 2373.24 37.50 2010-05-05 09:40:39.000 125 33318.94 266.31 2373.23 37.50 2010-05-05 09:40:40.000 125 33319.08 266.30 2373.25 37.50 2010-05-05 09:40:41.000 125 33318.99 266.32 2373.28 37.50 2010-05-05 09:40:42.000 125 33318.97 266.32 2373.29 37.50 2010-05-05 09:40:43.000 125 33319.02 266.30 2373.28 37.50 2010-05-05 09:40:44.000 125 33319.05 266.28 2373.21 37.50 2010-05-05 09:40:45.000 125 33319.04 266.27 2373.25 37.51 2010-05-05 09:40:46.000 125 33319.04 266.29 2373.27 37.50 2010-05-05 09:40:47.000 125 33319.00 266.32 2373.27 37.50 2010-05-05 09:40:48.000 125 33319.05 266.27 2373.18 37.50 2010-05-05 09:40:49.000 125 33319.11 266.27 2373.20 37.50 2010-05-05 09:40:50.000 125 33319.15 266.25 2373.28 37.50 2010-05-05 09:40:51.000 125 33319.17 266.22 2373.23 37.50 2010-05-05 09:40:52.000 125 33319.20 266.29 2373.28 37.50 2010-05-05 09:40:53.000 125 33319.23 266.24 2373.14 37.50 2010-05-05 09:40:54.000 125 33319.08 266.24 2373.16 37.50 2010-05-05 09:40:55.000 125 33319.21 266.20 2373.20 37.50 2010-05-05 09:40:56.000 125 33319.17 266.22 2373.14 37.50 2010-05-05 09:40:57.000 125 33319.22 266.25 2373.16 37.50 2010-05-05 09:40:58.000 125 33319.20 266.18 2373.15 37.50 2010-05-05 09:40:59.000 125 33319.27 266.19 2373.05 37.50 2010-05-05 09:41:00.000 125 33319.34 266.17 2373.15 37.50 2010-05-05 09:41:01.000 125 33319.32 266.20 2373.16 37.50 2010-05-05 09:41:02.000 125 33319.25 266.16 2373.08 37.51 2010-05-05 09:41:03.000 125 33319.32 266.16 2373.13 37.50 2010-05-05 09:41:04.000 125 33319.33 266.21 2373.20 37.50 2010-05-05 09:41:05.000 125 33319.34 266.15 2373.05 37.50 2010-05-05 09:41:06.000 125 33319.34 266.18 2373.16 37.50 2010-05-05 09:41:07.000 125 33319.40 266.18 2373.15 37.50 2010-05-05 09:41:08.000 125 33319.33 266.18 2373.11 37.50 2010-05-05 09:41:09.000 125 33319.37 266.13 2373.00 37.50 2010-05-05 09:41:10.000 125 33319.45 266.14 2373.20 37.50 2010-05-05 09:41:11.000 125 33319.44 266.12 2373.03 37.50 2010-05-05 09:41:12.000 125 33319.44 266.16 2373.09 37.50 2010-05-05 09:41:13.000 125 33319.46 266.13 2373.04 37.51 2010-05-05 09:41:14.000 125 33319.50 266.16 2373.01 37.50 2010-05-05 09:41:15.000 125 33319.54 266.14 2373.02 37.50 2010-05-05 09:41:16.000 125 33319.51 266.12 2373.07 37.50 2010-05-05 09:41:17.000 125 33319.59 266.10 2372.94 37.50 2010-05-05 09:41:18.000 125 33319.50 266.15 2372.97 37.50 2010-05-05 09:41:19.000 125 33319.57 266.12 2373.03 37.50 2010-05-05 09:41:20.000 125 33319.58 266.08 2372.92 37.50 2010-05-05 09:41:21.000 125 33319.55 266.07 2373.03 37.50 2010-05-05 09:41:22.000 125 33319.61 266.08 2372.94 37.50 2010-05-05 09:41:23.000 125 33319.50 266.02 2373.02 37.50 2010-05-05 09:41:24.000 125 33319.61 266.02 2372.91 37.50 2010-05-05 09:41:25.000 125 33319.65 266.06 2372.97 37.50 2010-05-05 09:41:26.000 125 33319.60 266.00 2372.96 37.50 2010-05-05 09:41:27.000 125 33319.61 265.98 2372.97 37.50 2010-05-05 09:41:28.000 125 33319.63 266.00 2372.91 37.50 2010-05-05 09:41:29.000 125 33319.66 266.01 2372.95 37.50 2010-05-05 09:41:30.000 125 33319.67 265.97 2372.85 37.50 2010-05-05 09:41:31.000 125 33319.67 265.96 2372.84 37.50 2010-05-05 09:41:32.000 125 33319.72 265.97 2372.81 37.50 2010-05-05 09:41:33.000 125 33319.79 265.94 2372.84 37.50 2010-05-05 09:41:34.000 125 33319.75 265.99 2372.85 37.50 2010-05-05 09:41:35.000 125 33319.79 265.91 2372.82 37.50 2010-05-05 09:41:36.000 125 33319.73 265.89 2372.87 37.50 2010-05-05 09:41:37.000 125 33319.68 265.94 2372.79 37.50 2010-05-05 09:41:38.000 125 33319.77 265.94 2372.81 37.50 2010-05-05 09:41:39.000 125 33319.79 265.94 2372.81 37.50 2010-05-05 09:41:40.000 125 33319.85 265.92 2372.86 37.50 2010-05-05 09:41:41.000 125 33319.83 265.89 2372.85 37.50 2010-05-05 09:41:42.000 125 33319.84 265.91 2372.88 37.50 2010-05-05 09:41:43.000 125 33319.82 265.91 2372.72 37.50 2010-05-05 09:41:44.000 125 33319.83 265.90 2372.77 37.50 2010-05-05 09:41:45.000 125 33319.77 265.90 2372.71 37.50 2010-05-05 09:41:46.000 125 33319.79 265.91 2372.80 37.50 2010-05-05 09:41:47.000 125 33319.78 265.91 2372.81 37.50 2010-05-05 09:41:48.000 125 33319.92 265.83 2372.68 37.50 2010-05-05 09:41:49.000 125 33319.75 265.87 2372.80 37.50 2010-05-05 09:41:50.000 125 33319.83 265.86 2372.71 37.50 2010-05-05 09:41:51.000 125 33319.80 265.83 2372.80 37.50 2010-05-05 09:41:52.000 125 33319.85 265.88 2372.74 37.50 2010-05-05 09:41:53.000 125 33319.86 265.85 2372.72 37.50 2010-05-05 09:41:54.000 125 33319.83 265.85 2372.76 37.50 2010-05-05 09:41:55.000 125 33319.85 265.87 2372.71 37.50 2010-05-05 09:41:56.000 125 33319.79 265.84 2372.78 37.50 2010-05-05 09:41:57.000 125 33319.78 265.80 2372.75 37.50 2010-05-05 09:41:58.000 125 33319.83 265.83 2372.68 37.50 2010-05-05 09:41:59.000 125 33319.75 265.86 2372.75 37.50 2010-05-05 09:42:00.000 125 33319.85 265.82 2372.67 37.50 2010-05-05 09:42:01.000 125 33319.98 265.88 2372.75 37.50 2010-05-05 09:42:02.000 125 33319.79 265.87 2372.65 37.50 2010-05-05 09:42:03.000 125 33319.86 265.87 2372.66 37.50 2010-05-05 09:42:04.000 125 33319.85 265.87 2372.71 37.50 2010-05-05 09:42:05.000 125 33319.90 265.86 2372.69 37.50 2010-05-05 09:42:06.000 125 33319.81 265.84 2372.63 37.50 2010-05-05 09:42:07.000 125 33319.81 265.88 2372.69 37.50 2010-05-05 09:42:08.000 125 33319.80 265.81 2372.62 37.50 2010-05-05 09:42:09.000 125 33319.89 265.81 2372.62 37.50 2010-05-05 09:42:10.000 125 33319.88 265.85 2372.66 37.50 2010-05-05 09:42:11.000 125 33319.86 265.82 2372.71 37.50 2010-05-05 09:42:12.000 125 33319.78 265.84 2372.69 37.50 2010-05-05 09:42:13.000 125 33319.96 265.87 2372.62 37.50 2010-05-05 09:42:14.000 125 33319.89 265.83 2372.69 37.50 2010-05-05 09:42:15.000 125 33319.83 265.83 2372.66 37.50 2010-05-05 09:42:16.000 125 33319.89 265.83 2372.60 37.50 2010-05-05 09:42:17.000 125 33319.90 265.79 2372.70 37.50 2010-05-05 09:42:18.000 125 33319.95 265.80 2372.72 37.50 2010-05-05 09:42:19.000 125 33319.99 265.78 2372.63 37.50 2010-05-05 09:42:20.000 125 33319.88 265.79 2372.68 37.50 2010-05-05 09:42:21.000 125 33319.85 265.82 2372.63 37.50 2010-05-05 09:42:22.000 125 33319.79 265.79 2372.63 37.50 2010-05-05 09:42:23.000 125 33319.97 265.81 2372.66 37.50 2010-05-05 09:42:24.000 125 33319.98 265.79 2372.62 37.50 2010-05-05 09:42:25.000 125 33319.95 265.79 2372.63 37.50 2010-05-05 09:42:26.000 125 33319.93 265.78 2372.69 37.50 2010-05-05 09:42:27.000 125 33319.90 265.80 2372.65 37.50 2010-05-05 09:42:28.000 125 33319.92 265.77 2372.64 37.50 2010-05-05 09:42:29.000 125 33319.95 265.73 2372.57 37.50 2010-05-05 09:42:30.000 125 33319.94 265.77 2372.62 37.50 2010-05-05 09:42:31.000 125 33319.96 265.80 2372.65 37.50 2010-05-05 09:42:32.000 125 33319.93 265.79 2372.55 37.50 2010-05-05 09:42:33.000 125 33319.92 265.73 2372.59 37.50 2010-05-05 09:42:34.000 125 33320.07 265.77 2372.59 37.50 2010-05-05 09:42:35.000 125 33320.01 265.80 2372.74 37.50 2010-05-05 09:42:36.000 125 33319.95 265.71 2372.65 37.50 2010-05-05 09:42:37.000 125 33320.05 265.71 2372.55 37.50 2010-05-05 09:42:38.000 125 33320.09 265.73 2372.55 37.50 2010-05-05 09:42:39.000 125 33320.07 265.75 2372.60 37.50 2010-05-05 09:42:40.000 125 33320.10 265.74 2372.60 37.50 2010-05-05 09:42:41.000 125 33320.06 265.75 2372.49 37.50 2010-05-05 09:42:42.000 125 33320.04 265.72 2372.45 37.50 2010-05-05 09:42:43.000 125 33319.95 265.69 2372.63 37.50 2010-05-05 09:42:44.000 125 33320.11 265.70 2372.59 37.50 2010-05-05 09:42:45.000 125 33320.10 265.68 2372.55 37.50 2010-05-05 09:42:46.000 125 33320.12 265.72 2372.56 37.50 2010-05-05 09:42:47.000 125 33320.05 265.68 2372.53 37.50 2010-05-05 09:42:48.000 125 33320.04 265.69 2372.55 37.50 2010-05-05 09:42:49.000 125 33320.23 265.66 2372.47 37.50 2010-05-05 09:42:50.000 125 33320.14 265.69 2372.50 37.50 2010-05-05 09:42:51.000 125 33320.12 265.65 2372.55 37.50 2010-05-05 09:42:52.000 125 33320.18 265.67 2372.51 37.50 2010-05-05 09:42:53.000 125 33320.20 265.65 2372.48 37.50 2010-05-05 09:42:54.000 125 33320.21 265.64 2372.52 37.50 2010-05-05 09:42:55.000 125 33320.33 265.64 2372.44 37.50 2010-05-05 09:42:56.000 125 33320.23 265.65 2372.52 37.50 2010-05-05 09:42:57.000 125 33320.24 265.62 2372.50 37.50 2010-05-05 09:42:58.000 125 33320.23 265.65 2372.45 37.50 2010-05-05 09:42:59.000 125 33320.27 265.65 2372.53 37.50 2010-05-05 09:43:00.000 125 33320.23 265.67 2372.40 37.50 2010-05-05 09:43:01.000 125 33320.29 265.62 2372.36 37.50 2010-05-05 09:43:02.000 125 33320.21 265.62 2372.35 37.50 2010-05-05 09:43:03.000 125 33320.26 265.61 2372.35 37.50 2010-05-05 09:43:04.000 125 33320.35 265.60 2372.34 37.50 2010-05-05 09:43:05.000 125 33320.33 265.58 2372.41 37.50 2010-05-05 09:43:06.000 125 33320.29 265.60 2372.38 37.50 2010-05-05 09:43:07.000 125 33320.30 265.56 2372.34 37.50 2010-05-05 09:43:08.000 125 33320.22 265.56 2372.44 37.50 2010-05-05 09:43:09.000 125 33320.27 265.56 2372.45 37.50 2010-05-05 09:43:10.000 125 33320.35 265.61 2372.39 37.50 2010-05-05 09:43:11.000 125 33320.21 265.57 2372.24 37.50 2010-05-05 09:43:12.000 125 33320.34 265.60 2372.41 37.50 2010-05-05 09:43:13.000 125 33320.27 265.54 2372.36 37.50 2010-05-05 09:43:14.000 125 33320.26 265.58 2372.32 37.50 2010-05-05 09:43:15.000 125 33320.29 265.58 2372.37 37.50 2010-05-05 09:43:16.000 125 33320.37 265.57 2372.31 37.50 2010-05-05 09:43:17.000 125 33320.27 265.55 2372.28 37.50 2010-05-05 09:43:18.000 125 33320.22 265.57 2372.35 37.50 2010-05-05 09:43:19.000 125 33320.33 265.55 2372.29 37.50 2010-05-05 09:43:20.000 125 33320.30 265.59 2372.33 37.50 2010-05-05 09:43:21.000 125 33320.27 265.59 2372.35 37.50 2010-05-05 09:43:22.000 125 33320.29 265.55 2372.35 37.50 2010-05-05 09:43:23.000 125 33320.33 265.54 2372.36 37.50 2010-05-05 09:43:24.000 125 33320.17 265.49 2372.38 37.50 2010-05-05 09:43:25.000 125 33320.34 265.48 2372.37 37.50 2010-05-05 09:43:26.000 125 33320.29 265.52 2372.44 37.50 2010-05-05 09:43:27.000 125 33320.33 265.50 2372.40 37.50 2010-05-05 09:43:28.000 125 33320.30 265.50 2372.31 37.50 2010-05-05 09:43:29.000 125 33320.31 265.53 2372.31 37.50 2010-05-05 09:43:30.000 125 33320.32 265.46 2372.27 37.50 2010-05-05 09:43:31.000 125 33320.21 265.50 2372.40 37.50 2010-05-05 09:43:32.000 125 33320.38 265.49 2372.37 37.50 2010-05-05 09:43:33.000 125 33320.41 265.49 2372.37 37.50 2010-05-05 09:43:34.000 125 33320.26 265.53 2372.32 37.50 2010-05-05 09:43:35.000 125 33320.27 265.51 2372.33 37.50 2010-05-05 09:43:36.000 125 33320.30 265.51 2372.31 37.50 2010-05-05 09:43:37.000 125 33320.21 265.50 2372.30 37.50 2010-05-05 09:43:38.000 125 33320.27 265.52 2372.33 37.50 2010-05-05 09:43:39.000 125 33320.29 265.47 2372.37 37.50 2010-05-05 09:43:40.000 125 33320.31 265.51 2372.32 37.50 2010-05-05 09:43:41.000 125 33320.35 265.52 2372.32 37.50 2010-05-05 09:43:42.000 125 33320.26 265.51 2372.32 37.50 2010-05-05 09:43:43.000 125 33320.42 265.53 2372.34 37.50 2010-05-05 09:43:44.000 125 33320.28 265.50 2372.26 37.50 2010-05-05 09:43:45.000 125 33320.36 265.45 2372.32 37.50 2010-05-05 09:43:46.000 125 33320.39 265.48 2372.29 37.50 2010-05-05 09:43:47.000 125 33320.34 265.47 2372.30 37.50 2010-05-05 09:43:48.000 125 33320.36 265.46 2372.25 37.50 2010-05-05 09:43:49.000 125 33320.39 265.44 2372.30 37.50 2010-05-05 09:43:50.000 125 33320.30 265.48 2372.20 37.50 2010-05-05 09:43:51.000 125 33320.42 265.46 2372.24 37.50 2010-05-05 09:43:52.000 125 33320.50 265.45 2372.24 37.50 2010-05-05 09:43:53.000 125 33320.45 265.44 2372.25 37.50 2010-05-05 09:43:54.000 125 33320.42 265.44 2372.29 37.50 2010-05-05 09:43:55.000 125 33320.46 265.42 2372.21 37.50 2010-05-05 09:43:56.000 125 33320.45 265.43 2372.26 37.50 2010-05-05 09:43:57.000 125 33320.50 265.45 2372.18 37.50 2010-05-05 09:43:58.000 125 33320.46 265.43 2372.20 37.50 2010-05-05 09:43:59.000 125 33320.52 265.44 2372.31 37.50 2010-05-05 09:44:00.000 125 33320.55 265.41 2372.16 37.50 2010-05-05 09:44:01.000 125 33320.63 265.45 2372.16 37.50 2010-05-05 09:44:02.000 125 33320.58 265.41 2372.26 37.50 2010-05-05 09:44:03.000 125 33320.60 265.41 2372.24 37.50 2010-05-05 09:44:04.000 125 33320.65 265.37 2372.15 37.50 2010-05-05 09:44:05.000 125 33320.63 265.35 2372.20 37.50 2010-05-05 09:44:06.000 125 33320.64 265.35 2372.21 37.50 2010-05-05 09:44:07.000 125 33320.63 265.38 2372.12 37.50 2010-05-05 09:44:08.000 125 33320.63 265.38 2372.06 37.50 2010-05-05 09:44:09.000 125 33320.72 265.38 2372.06 37.50 2010-05-05 09:44:10.000 125 33320.73 265.35 2372.16 37.50 2010-05-05 09:44:11.000 125 33320.69 265.38 2372.12 37.50 2010-05-05 09:44:12.000 125 33320.71 265.34 2372.07 37.50 2010-05-05 09:44:13.000 125 33320.76 265.38 2372.10 37.50 2010-05-05 09:44:14.000 125 33320.76 265.35 2372.10 37.50 2010-05-05 09:44:15.000 125 33320.73 265.34 2372.12 37.50 2010-05-05 09:44:16.000 125 33320.75 265.31 2372.12 37.50 2010-05-05 09:44:17.000 125 33320.75 265.34 2371.94 37.50 2010-05-05 09:44:18.000 125 33320.82 265.31 2372.07 37.50 2010-05-05 09:44:19.000 125 33320.88 265.30 2371.99 37.50 2010-05-05 09:44:20.000 125 33320.86 265.31 2372.02 37.50 2010-05-05 09:44:21.000 125 33320.83 265.29 2371.99 37.50 2010-05-05 09:44:22.000 125 33320.84 265.29 2372.00 37.50 2010-05-05 09:44:23.000 125 33320.87 265.27 2372.02 37.50 2010-05-05 09:44:24.000 125 33320.88 265.25 2371.95 37.50 2010-05-05 09:44:25.000 125 33320.85 265.28 2371.90 37.50 2010-05-05 09:44:26.000 125 33320.86 265.27 2372.01 37.50 2010-05-05 09:44:27.000 125 33320.95 265.25 2371.94 37.50 2010-05-05 09:44:28.000 125 33320.95 265.29 2371.96 37.50 2010-05-05 09:44:29.000 125 33320.93 265.28 2372.04 37.50 2010-05-05 09:44:30.000 125 33320.94 265.28 2371.97 37.50 2010-05-05 09:44:31.000 125 33321.04 265.27 2372.01 37.50 2010-05-05 09:44:32.000 125 33320.97 265.25 2371.96 37.50 2010-05-05 09:44:33.000 125 33321.03 265.24 2371.97 37.50 2010-05-05 09:44:34.000 125 33321.02 265.28 2371.87 37.50 2010-05-05 09:44:35.000 125 33321.09 265.29 2371.90 37.50 2010-05-05 09:44:36.000 125 33321.04 265.23 2371.82 37.50 2010-05-05 09:44:37.000 125 33321.12 265.24 2371.78 37.50 2010-05-05 09:44:38.000 125 33320.94 265.24 2371.84 37.50 2010-05-05 09:44:39.000 125 33321.04 265.22 2371.84 37.50 2010-05-05 09:44:40.000 125 33321.17 265.23 2371.89 37.50 2010-05-05 09:44:41.000 125 33321.11 265.24 2371.87 37.50 2010-05-05 09:44:42.000 125 33321.13 265.18 2371.86 37.50 2010-05-05 09:44:43.000 125 33321.11 265.20 2371.87 37.50 2010-05-05 09:44:44.000 125 33321.17 265.19 2371.86 37.50 2010-05-05 09:44:45.000 125 33321.16 265.22 2371.88 37.50 2010-05-05 09:44:46.000 125 33321.11 265.18 2371.85 37.50 2010-05-05 09:44:47.000 125 33321.15 265.18 2371.79 37.50 2010-05-05 09:44:48.000 125 33321.33 265.15 2371.84 37.50 2010-05-05 09:44:49.000 125 33321.20 265.16 2371.76 37.50 2010-05-05 09:44:50.000 125 33321.29 265.16 2371.76 37.50 2010-05-05 09:44:51.000 125 33321.21 265.19 2371.78 37.50 2010-05-05 09:44:52.000 125 33321.31 265.16 2371.84 37.50 2010-05-05 09:44:53.000 125 33321.38 265.20 2371.73 37.50 2010-05-05 09:44:54.000 125 33321.20 265.20 2371.76 37.50 2010-05-05 09:44:55.000 125 33321.36 265.13 2371.76 37.50 2010-05-05 09:44:56.000 125 33321.19 265.15 2371.72 37.50 2010-05-05 09:44:57.000 125 33321.33 265.16 2371.72 37.50 2010-05-05 09:44:58.000 125 33321.39 265.15 2371.68 37.50 2010-05-05 09:44:59.000 125 33321.42 265.11 2371.65 37.50 2010-05-05 09:45:00.000 125 33321.42 265.16 2371.78 37.50 2010-05-05 09:45:01.000 125 33321.41 265.14 2371.72 37.50 2010-05-05 09:45:02.000 125 33321.37 265.12 2371.67 37.50 2010-05-05 09:45:03.000 125 33321.41 265.10 2371.62 37.50 2010-05-05 09:45:04.000 125 33321.42 265.13 2371.66 37.50 2010-05-05 09:45:05.000 125 33321.42 265.12 2371.60 37.50 2010-05-05 09:45:06.000 125 33321.42 265.12 2371.60 37.50 2010-05-05 09:45:07.000 125 33321.41 265.15 2371.59 37.50 2010-05-05 09:45:08.000 125 33321.40 265.12 2371.70 37.50 2010-05-05 09:45:09.000 125 33321.45 265.08 2371.65 37.50 2010-05-05 09:45:10.000 125 33321.47 265.12 2371.63 37.50 2010-05-05 09:45:11.000 125 33321.48 265.14 2371.56 37.50 2010-05-05 09:45:12.000 125 33321.47 265.11 2371.56 37.50 2010-05-05 09:45:13.000 125 33321.50 265.12 2371.56 37.50 2010-05-05 09:45:14.000 125 33321.54 265.08 2371.70 37.50 2010-05-05 09:45:15.000 125 33321.51 265.07 2371.66 37.50 2010-05-05 09:45:16.000 125 33321.60 265.10 2371.63 37.50 2010-05-05 09:45:17.000 125 33321.50 265.07 2371.58 37.50 2010-05-05 09:45:18.000 125 33321.45 265.09 2371.60 37.50 2010-05-05 09:45:19.000 125 33321.51 265.10 2371.56 37.50 2010-05-05 09:45:20.000 125 33321.62 265.10 2371.60 37.50 2010-05-05 09:45:21.000 125 33321.56 265.03 2371.55 37.50 2010-05-05 09:45:22.000 125 33321.61 265.06 2371.58 37.50 2010-05-05 09:45:23.000 125 33321.60 265.04 2371.53 37.50 2010-05-05 09:45:24.000 125 33321.65 265.09 2371.49 37.50 2010-05-05 09:45:25.000 125 33321.57 265.10 2371.57 37.50 2010-05-05 09:45:26.000 125 33321.70 265.09 2371.56 37.50 2010-05-05 09:45:27.000 125 33321.72 265.05 2371.54 37.50 2010-05-05 09:45:28.000 125 33321.78 265.05 2371.48 37.50 2010-05-05 09:45:29.000 125 33321.71 265.06 2371.50 37.50 2010-05-05 09:45:30.000 125 33321.73 265.01 2371.57 37.50 2010-05-05 09:45:31.000 125 33321.85 265.04 2371.39 37.50 2010-05-05 09:45:32.000 125 33321.79 265.00 2371.48 37.50 2010-05-05 09:45:33.000 125 33321.79 264.98 2371.52 37.50 2010-05-05 09:45:34.000 125 33321.88 264.99 2371.47 37.50 2010-05-05 09:45:35.000 125 33321.85 265.00 2371.45 37.50 2010-05-05 09:45:36.000 125 33321.82 265.03 2371.45 37.50 2010-05-05 09:45:37.000 125 33321.81 265.03 2371.39 37.50 2010-05-05 09:45:38.000 125 33321.92 264.97 2371.39 37.50 2010-05-05 09:45:39.000 125 33321.94 264.99 2371.36 37.50 2010-05-05 09:45:40.000 125 33321.98 264.97 2371.42 37.50 2010-05-05 09:45:41.000 125 33321.97 264.96 2371.36 37.50 2010-05-05 09:45:42.000 125 33322.03 264.98 2371.32 37.50 2010-05-05 09:45:43.000 125 33322.00 264.99 2371.38 37.50 2010-05-05 09:45:44.000 125 33321.91 264.90 2371.35 37.50 2010-05-05 09:45:45.000 125 33321.88 264.90 2371.35 37.50 2010-05-05 09:45:46.000 125 33321.97 264.94 2371.33 37.50 2010-05-05 09:45:47.000 125 33321.98 264.93 2371.29 37.50 2010-05-05 09:45:48.000 125 33321.94 264.91 2371.34 37.50 2010-05-05 09:45:49.000 125 33322.04 264.91 2371.33 37.50 2010-05-05 09:45:50.000 125 33321.97 264.89 2371.36 37.50 2010-05-05 09:45:51.000 125 33321.98 264.86 2371.26 37.50 2010-05-05 09:45:52.000 125 33322.02 264.90 2371.16 37.50 2010-05-05 09:45:53.000 125 33322.07 264.91 2371.35 37.50 2010-05-05 09:45:54.000 125 33322.10 264.89 2371.28 37.50 2010-05-05 09:45:55.000 125 33322.16 264.88 2371.24 37.50 2010-05-05 09:45:56.000 125 33322.10 264.88 2371.23 37.50 2010-05-05 09:45:57.000 125 33322.12 264.91 2371.23 37.50 2010-05-05 09:45:58.000 125 33322.06 264.91 2371.16 37.50 2010-05-05 09:45:59.000 125 33322.09 264.89 2371.20 37.50 2010-05-05 09:46:00.000 125 33322.09 264.87 2371.26 37.50 2010-05-05 09:46:01.000 125 33322.11 264.85 2371.25 37.50 2010-05-05 09:46:02.000 125 33322.17 264.88 2371.23 37.50 2010-05-05 09:46:03.000 125 33322.18 264.87 2371.24 37.50 2010-05-05 09:46:04.000 125 33322.12 264.85 2371.21 37.50 2010-05-05 09:46:05.000 125 33322.24 264.85 2371.16 37.50 2010-05-05 09:46:06.000 125 33322.16 264.89 2371.19 37.50 2010-05-05 09:46:07.000 125 33322.07 264.84 2371.16 37.50 2010-05-05 09:46:08.000 125 33322.14 264.87 2371.19 37.50 2010-05-05 09:46:09.000 125 33322.12 264.86 2371.14 37.50 2010-05-05 09:46:10.000 125 33322.10 264.85 2371.11 37.50 2010-05-05 09:46:11.000 125 33322.14 264.89 2371.10 37.50 2010-05-05 09:46:12.000 125 33322.22 264.88 2371.17 37.50 2010-05-05 09:46:13.000 125 33322.09 264.83 2371.17 37.50 2010-05-05 09:46:14.000 125 33322.18 264.87 2371.12 37.50 2010-05-05 09:46:15.000 125 33322.17 264.88 2371.29 37.50 2010-05-05 09:46:16.000 125 33322.13 264.86 2371.23 37.50 2010-05-05 09:46:17.000 125 33322.29 264.86 2371.14 37.50 2010-05-05 09:46:18.000 125 33322.27 264.85 2371.20 37.50 2010-05-05 09:46:19.000 125 33322.25 264.87 2371.13 37.50 2010-05-05 09:46:20.000 125 33322.21 264.83 2371.17 37.50 2010-05-05 09:46:21.000 125 33322.25 264.84 2371.13 37.50 2010-05-05 09:46:22.000 125 33322.18 264.84 2371.14 37.50 2010-05-05 09:46:23.000 125 33322.24 264.89 2371.19 37.50 2010-05-05 09:46:24.000 125 33322.29 264.87 2371.14 37.50 2010-05-05 09:46:25.000 125 33322.26 264.85 2371.12 37.50 2010-05-05 09:46:26.000 125 33322.19 264.88 2371.19 37.50 2010-05-05 09:46:27.000 125 33322.33 264.83 2371.15 37.50 2010-05-05 09:46:28.000 125 33322.24 264.82 2371.11 37.50 2010-05-05 09:46:29.000 125 33322.34 264.86 2371.10 37.50 2010-05-05 09:46:30.000 125 33322.35 264.83 2371.07 37.50 2010-05-05 09:46:31.000 125 33322.33 264.85 2371.18 37.50 2010-05-05 09:46:32.000 125 33322.34 264.80 2371.08 37.50 2010-05-05 09:46:33.000 125 33322.30 264.84 2371.09 37.50 2010-05-05 09:46:34.000 125 33322.26 264.82 2371.08 37.50 2010-05-05 09:46:35.000 125 33322.38 264.76 2371.09 37.50 2010-05-05 09:46:36.000 125 33322.36 264.79 2371.15 37.50 2010-05-05 09:46:37.000 125 33322.43 264.76 2371.06 37.50 2010-05-05 09:46:38.000 125 33322.38 264.79 2371.09 37.50 2010-05-05 09:46:39.000 125 33322.37 264.78 2371.04 37.50 2010-05-05 09:46:40.000 125 33322.28 264.80 2371.05 37.50 2010-05-05 09:46:41.000 125 33322.43 264.75 2371.10 37.50 2010-05-05 09:46:42.000 125 33322.41 264.78 2370.99 37.50 2010-05-05 09:46:43.000 125 33322.40 264.73 2371.03 37.50 2010-05-05 09:46:44.000 125 33322.42 264.75 2371.07 37.50 2010-05-05 09:46:45.000 125 33322.40 264.75 2371.16 37.50 2010-05-05 09:46:46.000 125 33322.44 264.75 2371.11 37.50 2010-05-05 09:46:47.000 125 33322.50 264.76 2371.02 37.50 2010-05-05 09:46:48.000 125 33322.56 264.77 2371.02 37.50 2010-05-05 09:46:49.000 125 33322.55 264.77 2371.01 37.50 2010-05-05 09:46:50.000 125 33322.56 264.74 2371.01 37.50 2010-05-05 09:46:51.000 125 33322.57 264.78 2370.96 37.50 2010-05-05 09:46:52.000 125 33322.57 264.73 2370.98 37.50 2010-05-05 09:46:53.000 125 33322.59 264.76 2370.94 37.50 2010-05-05 09:46:54.000 125 33322.48 264.77 2370.88 37.50 2010-05-05 09:46:55.000 125 33322.49 264.76 2371.01 37.50 2010-05-05 09:46:56.000 125 33322.66 264.75 2370.92 37.50 2010-05-05 09:46:57.000 125 33322.51 264.71 2370.90 37.50 2010-05-05 09:46:58.000 125 33322.63 264.70 2370.92 37.50 2010-05-05 09:46:59.000 125 33322.63 264.75 2371.00 37.50 2010-05-05 09:47:00.000 125 33322.67 264.75 2370.91 37.50 2010-05-05 09:47:01.000 125 33322.61 264.75 2370.96 37.50 2010-05-05 09:47:02.000 125 33322.69 264.70 2370.91 37.50 2010-05-05 09:47:03.000 125 33322.75 264.72 2370.91 37.50 2010-05-05 09:47:04.000 125 33322.70 264.70 2370.94 37.50 2010-05-05 09:47:05.000 125 33322.66 264.71 2370.92 37.50 2010-05-05 09:47:06.000 125 33322.68 264.72 2370.87 37.50 2010-05-05 09:47:07.000 125 33322.61 264.75 2370.97 37.50 2010-05-05 09:47:08.000 125 33322.68 264.71 2370.89 37.50 2010-05-05 09:47:09.000 125 33322.63 264.69 2370.94 37.50 2010-05-05 09:47:10.000 125 33322.68 264.69 2370.92 37.50 2010-05-05 09:47:11.000 125 33322.71 264.69 2370.86 37.50 2010-05-05 09:47:12.000 125 33322.67 264.74 2370.81 37.50 2010-05-05 09:47:13.000 125 33322.59 264.74 2370.92 37.50 2010-05-05 09:47:14.000 125 33322.70 264.73 2370.89 37.50 2010-05-05 09:47:15.000 125 33322.63 264.76 2370.87 37.50 2010-05-05 09:47:16.000 125 33322.74 264.73 2370.86 37.50 2010-05-05 09:47:17.000 125 33322.62 264.70 2370.88 37.50 2010-05-05 09:47:18.000 125 33322.75 264.72 2370.88 37.50 2010-05-05 09:47:19.000 125 33322.78 264.71 2370.91 37.50 2010-05-05 09:47:20.000 125 33322.86 264.74 2370.84 37.50 2010-05-05 09:47:21.000 125 33322.79 264.71 2370.86 37.50 2010-05-05 09:47:22.000 125 33322.75 264.68 2370.73 37.50 2010-05-05 09:47:23.000 125 33322.74 264.73 2370.83 37.50 2010-05-05 09:47:24.000 125 33322.79 264.70 2370.85 37.50 2010-05-05 09:47:25.000 125 33322.79 264.64 2370.83 37.50 2010-05-05 09:47:26.000 125 33322.82 264.63 2370.89 37.50 2010-05-05 09:47:27.000 125 33322.66 264.66 2370.85 37.50 2010-05-05 09:47:28.000 125 33322.76 264.64 2370.89 37.50 2010-05-05 09:47:29.000 125 33322.78 264.65 2370.77 37.50 2010-05-05 09:47:30.000 125 33322.86 264.62 2370.82 37.50 2010-05-05 09:47:31.000 125 33322.85 264.65 2370.83 37.50 2010-05-05 09:47:32.000 125 33322.77 264.65 2370.86 37.50 2010-05-05 09:47:33.000 125 33322.88 264.64 2370.78 37.50 2010-05-05 09:47:34.000 125 33322.85 264.60 2370.79 37.50 2010-05-05 09:47:35.000 125 33322.93 264.63 2370.78 37.50 2010-05-05 09:47:36.000 125 33322.85 264.60 2370.86 37.50 2010-05-05 09:47:37.000 125 33322.86 264.61 2370.80 37.50 2010-05-05 09:47:38.000 125 33322.86 264.61 2370.94 37.50 2010-05-05 09:47:39.000 125 33322.87 264.65 2370.79 37.50 2010-05-05 09:47:40.000 125 33322.84 264.64 2370.79 37.50 2010-05-05 09:47:41.000 125 33322.88 264.63 2370.81 37.50 2010-05-05 09:47:42.000 125 33322.86 264.60 2370.79 37.50 2010-05-05 09:47:43.000 125 33322.84 264.57 2370.74 37.50 2010-05-05 09:47:44.000 125 33322.99 264.58 2370.80 37.50 2010-05-05 09:47:45.000 125 33322.96 264.57 2370.72 37.50 2010-05-05 09:47:46.000 125 33322.95 264.56 2370.67 37.50 2010-05-05 09:47:47.000 125 33322.97 264.58 2370.70 37.50 2010-05-05 09:47:48.000 125 33323.08 264.57 2370.73 37.50 2010-05-05 09:47:49.000 125 33323.04 264.56 2370.70 37.50 2010-05-05 09:47:50.000 125 33323.01 264.58 2370.60 37.50 2010-05-05 09:47:51.000 125 33323.12 264.55 2370.72 37.50 2010-05-05 09:47:52.000 125 33323.09 264.54 2370.68 37.50 2010-05-05 09:47:53.000 125 33323.03 264.57 2370.68 37.50 2010-05-05 09:47:54.000 125 33323.10 264.54 2370.67 37.50 2010-05-05 09:47:55.000 125 33323.14 264.51 2370.70 37.50 2010-05-05 09:47:56.000 125 33323.19 264.56 2370.70 37.50 2010-05-05 09:47:57.000 125 33323.12 264.49 2370.72 37.50 2010-05-05 09:47:58.000 125 33323.19 264.49 2370.67 37.50 2010-05-05 09:47:59.000 125 33323.16 264.56 2370.65 37.50 2010-05-05 09:48:00.000 125 33323.22 264.56 2370.66 37.50 2010-05-05 09:48:01.000 125 33323.21 264.53 2370.66 37.50 2010-05-05 09:48:02.000 125 33323.21 264.52 2370.64 37.50 2010-05-05 09:48:03.000 125 33323.18 264.56 2370.60 37.50 2010-05-05 09:48:04.000 125 33323.12 264.50 2370.59 37.50 2010-05-05 09:48:05.000 125 33323.26 264.55 2370.56 37.50 2010-05-05 09:48:06.000 125 33323.32 264.53 2370.64 37.50 2010-05-05 09:48:07.000 125 33323.22 264.50 2370.63 37.50 2010-05-05 09:48:08.000 125 33323.27 264.50 2370.66 37.50 2010-05-05 09:48:09.000 125 33323.28 264.50 2370.62 37.50 2010-05-05 09:48:10.000 125 33323.30 264.50 2370.66 37.50 2010-05-05 09:48:11.000 125 33323.33 264.47 2370.51 37.50 2010-05-05 09:48:12.000 125 33323.30 264.51 2370.53 37.50 2010-05-05 09:48:13.000 125 33323.41 264.43 2370.45 37.50 2010-05-05 09:48:14.000 125 33323.32 264.47 2370.51 37.50 2010-05-05 09:48:15.000 125 33323.36 264.45 2370.50 37.50 2010-05-05 09:48:16.000 125 33323.37 264.43 2370.54 37.50 2010-05-05 09:48:17.000 125 33323.34 264.43 2370.58 37.50 2010-05-05 09:48:18.000 125 33323.31 264.44 2370.52 37.50 2010-05-05 09:48:19.000 125 33323.40 264.49 2370.57 37.50 2010-05-05 09:48:20.000 125 33323.46 264.45 2370.55 37.50 2010-05-05 09:48:21.000 125 33323.48 264.46 2370.47 37.50 2010-05-05 09:48:22.000 125 33323.42 264.49 2370.47 37.50 2010-05-05 09:48:23.000 125 33323.41 264.44 2370.49 37.50 2010-05-05 09:48:24.000 125 33323.52 264.47 2370.51 37.50 2010-05-05 09:48:25.000 125 33323.53 264.46 2370.41 37.50 2010-05-05 09:48:26.000 125 33323.54 264.47 2370.40 37.50 2010-05-05 09:48:27.000 125 33323.46 264.46 2370.49 37.50 2010-05-05 09:48:28.000 125 33323.46 264.43 2370.48 37.50 2010-05-05 09:48:29.000 125 33323.50 264.48 2370.48 37.50 2010-05-05 09:48:30.000 125 33323.58 264.50 2370.49 37.50 2010-05-05 09:48:31.000 125 33323.56 264.46 2370.50 37.50 2010-05-05 09:48:32.000 125 33323.56 264.45 2370.50 37.50 2010-05-05 09:48:33.000 125 33323.56 264.51 2370.51 37.50 2010-05-05 09:48:34.000 125 33323.62 264.48 2370.45 37.50 2010-05-05 09:48:35.000 125 33323.57 264.49 2370.36 37.50 2010-05-05 09:48:36.000 125 33323.59 264.44 2370.47 37.50 2010-05-05 09:48:37.000 125 33323.58 264.47 2370.43 37.50 2010-05-05 09:48:38.000 125 33323.67 264.46 2370.41 37.50 2010-05-05 09:48:39.000 125 33323.56 264.42 2370.37 37.50 2010-05-05 09:48:40.000 125 33323.67 264.45 2370.32 37.50 2010-05-05 09:48:41.000 125 33323.74 264.49 2370.38 37.50 2010-05-05 09:48:42.000 125 33323.67 264.47 2370.28 37.50 2010-05-05 09:48:43.000 125 33323.68 264.41 2370.38 37.50 2010-05-05 09:48:44.000 125 33323.68 264.43 2370.39 37.50 2010-05-05 09:48:45.000 125 33323.83 264.44 2370.39 37.50 2010-05-05 09:48:46.000 125 33323.71 264.42 2370.34 37.50 2010-05-05 09:48:47.000 125 33323.74 264.42 2370.40 37.50 2010-05-05 09:48:48.000 125 33323.68 264.39 2370.38 37.50 2010-05-05 09:48:49.000 125 33323.60 264.40 2370.42 37.50 2010-05-05 09:48:50.000 125 33323.80 264.44 2370.30 37.50 2010-05-05 09:48:51.000 125 33323.86 264.38 2370.38 37.50 2010-05-05 09:48:52.000 125 33323.80 264.39 2370.37 37.50 2010-05-05 09:48:53.000 125 33323.77 264.37 2370.34 37.50 2010-05-05 09:48:54.000 125 33323.84 264.43 2370.34 37.50 2010-05-05 09:48:55.000 125 33323.89 264.41 2370.24 37.50 2010-05-05 09:48:56.000 125 33323.84 264.40 2370.24 37.50 2010-05-05 09:48:57.000 125 33323.96 264.38 2370.27 37.50 2010-05-05 09:48:58.000 125 33323.90 264.40 2370.23 37.50 2010-05-05 09:48:59.000 125 33323.97 264.37 2370.28 37.50 2010-05-05 09:49:00.000 125 33323.97 264.43 2370.25 37.50 2010-05-05 09:49:01.000 125 33323.99 264.41 2370.32 37.50 2010-05-05 09:49:02.000 125 33324.05 264.39 2370.27 37.50 2010-05-05 09:49:03.000 125 33324.03 264.42 2370.17 37.50 2010-05-05 09:49:04.000 125 33323.97 264.42 2370.21 37.50 2010-05-05 09:49:05.000 125 33324.08 264.39 2370.24 37.50 2010-05-05 09:49:06.000 125 33324.09 264.41 2370.18 37.50 2010-05-05 09:49:07.000 125 33323.96 264.36 2370.29 37.50 2010-05-05 09:49:08.000 125 33324.11 264.38 2370.13 37.50 2010-05-05 09:49:09.000 125 33324.10 264.39 2370.31 37.50 2010-05-05 09:49:10.000 125 33324.08 264.37 2370.24 37.50 2010-05-05 09:49:11.000 125 33324.15 264.37 2370.14 37.50 2010-05-05 09:49:12.000 125 33324.14 264.34 2370.19 37.50 2010-05-05 09:49:13.000 125 33324.20 264.37 2370.16 37.50 2010-05-05 09:49:14.000 125 33324.17 264.39 2370.14 37.50 2010-05-05 09:49:15.000 125 33324.33 264.38 2370.09 37.50 2010-05-05 09:49:16.000 125 33324.21 264.37 2370.11 37.50 2010-05-05 09:49:17.000 125 33324.24 264.39 2370.09 37.50 2010-05-05 09:49:18.000 125 33324.29 264.35 2370.10 37.50 2010-05-05 09:49:19.000 125 33324.21 264.35 2370.04 37.50 2010-05-05 09:49:20.000 125 33324.30 264.36 2370.07 37.50 2010-05-05 09:49:21.000 125 33324.34 264.39 2370.01 37.50 2010-05-05 09:49:22.000 125 33324.23 264.36 2370.07 37.50 2010-05-05 09:49:23.000 125 33324.31 264.38 2370.05 37.50 2010-05-05 09:49:24.000 125 33324.27 264.32 2369.99 37.50 2010-05-05 09:49:25.000 125 33324.30 264.33 2370.02 37.50 2010-05-05 09:49:26.000 125 33324.29 264.33 2369.98 37.50 2010-05-05 09:49:27.000 125 33324.27 264.35 2370.01 37.50 2010-05-05 09:49:28.000 125 33324.29 264.33 2369.99 37.50 2010-05-05 09:49:29.000 125 33324.17 264.34 2369.92 37.50 2010-05-05 09:49:30.000 125 33324.34 264.36 2369.95 37.50 2010-05-05 09:49:31.000 125 33324.27 264.33 2369.95 37.50 2010-05-05 09:49:32.000 125 33324.36 264.34 2369.89 37.50 2010-05-05 09:49:33.000 125 33324.30 264.30 2369.93 37.50 2010-05-05 09:49:34.000 125 33324.27 264.28 2369.95 37.50 2010-05-05 09:49:35.000 125 33324.29 264.31 2369.96 37.50 2010-05-05 09:49:36.000 125 33324.32 264.28 2369.86 37.50 2010-05-05 09:49:37.000 125 33324.37 264.32 2369.84 37.50 2010-05-05 09:49:38.000 125 33324.27 264.33 2369.83 37.50 2010-05-05 09:49:39.000 125 33324.29 264.30 2369.74 37.50 2010-05-05 09:49:40.000 125 33324.36 264.26 2369.74 37.50 2010-05-05 09:49:41.000 125 33324.43 264.31 2369.85 37.50 2010-05-05 09:49:42.000 125 33324.53 264.27 2369.85 37.50 2010-05-05 09:49:43.000 125 33324.49 264.27 2369.82 37.50 2010-05-05 09:49:44.000 125 33324.50 264.26 2369.83 37.50 2010-05-05 09:49:45.000 125 33324.50 264.26 2369.82 37.50 2010-05-05 09:49:46.000 125 33324.49 264.25 2369.83 37.50 2010-05-05 09:49:47.000 125 33324.57 264.28 2369.82 37.50 2010-05-05 09:49:48.000 125 33324.64 264.25 2369.80 37.50 2010-05-05 09:49:49.000 125 33324.73 264.25 2369.76 37.50 2010-05-05 09:49:50.000 125 33324.62 264.25 2369.78 37.50 2010-05-05 09:49:51.000 125 33324.73 264.24 2369.68 37.50 2010-05-05 09:49:52.000 125 33324.73 264.20 2369.64 37.50 2010-05-05 09:49:53.000 125 33324.78 264.23 2369.70 37.50 2010-05-05 09:49:54.000 125 33324.76 264.20 2369.76 37.50 2010-05-05 09:49:55.000 125 33324.67 264.16 2369.67 37.50 2010-05-05 09:49:56.000 125 33324.75 264.19 2369.64 37.50 2010-05-05 09:49:57.000 125 33324.77 264.18 2369.59 37.50 2010-05-05 09:49:58.000 125 33324.75 264.15 2369.62 37.50 2010-05-05 09:49:59.000 125 33324.79 264.17 2369.71 37.50 2010-05-05 09:50:00.000 125 33324.77 264.14 2369.61 37.50 2010-05-05 09:50:01.000 125 33324.77 264.16 2369.67 37.50 2010-05-05 09:50:02.000 125 33324.64 264.15 2369.62 37.50 2010-05-05 09:50:03.000 125 33324.62 264.16 2369.58 37.50 2010-05-05 09:50:04.000 125 33324.61 264.14 2369.53 37.50 2010-05-05 09:50:05.000 125 33324.66 264.17 2369.58 37.50 2010-05-05 09:50:06.000 125 33324.62 264.10 2369.43 37.50 2010-05-05 09:50:07.000 125 33324.62 264.16 2369.49 37.50 2010-05-05 09:50:08.000 125 33324.54 264.13 2369.48 37.50 2010-05-05 09:50:09.000 125 33324.63 264.15 2369.51 37.50 2010-05-05 09:50:10.000 125 33324.52 264.13 2369.51 37.50 2010-05-05 09:50:11.000 125 33324.53 264.14 2369.55 37.50 2010-05-05 09:50:12.000 125 33324.45 264.13 2369.50 37.50 2010-05-05 09:50:13.000 125 33324.40 264.16 2369.44 37.50 2010-05-05 09:50:14.000 125 33324.40 264.15 2369.52 37.50 2010-05-05 09:50:15.000 125 33324.36 264.18 2369.53 37.50 2010-05-05 09:50:16.000 125 33324.31 264.15 2369.46 37.50 2010-05-05 09:50:17.000 125 33324.41 264.15 2369.53 37.50 2010-05-05 09:50:18.000 125 33324.35 264.19 2369.52 37.50 2010-05-05 09:50:19.000 125 33324.27 264.18 2369.52 37.50 2010-05-05 09:50:20.000 125 33324.29 264.15 2369.59 37.50 2010-05-05 09:50:21.000 125 33324.35 264.16 2369.53 37.50 2010-05-05 09:50:22.000 125 33324.45 264.21 2369.57 37.50 2010-05-05 09:50:23.000 125 33324.35 264.20 2369.51 37.50 2010-05-05 09:50:24.000 125 33324.31 264.21 2369.58 37.50 2010-05-05 09:50:25.000 125 33324.42 264.24 2369.59 37.50 2010-05-05 09:50:26.000 125 33324.33 264.24 2369.62 37.50 2010-05-05 09:50:27.000 125 33324.36 264.23 2369.58 37.50 2010-05-05 09:50:28.000 125 33324.36 264.21 2369.61 37.50 2010-05-05 09:50:29.000 125 33324.34 264.20 2369.69 37.50 2010-05-05 09:50:30.000 125 33324.41 264.22 2369.67 37.50 2010-05-05 09:50:31.000 125 33324.39 264.23 2369.71 37.50 2010-05-05 09:50:32.000 125 33324.44 264.26 2369.59 37.50 2010-05-05 09:50:33.000 125 33324.57 264.20 2369.70 37.50 2010-05-05 09:50:34.000 125 33324.54 264.18 2369.73 37.50 2010-05-05 09:50:35.000 125 33324.54 264.20 2369.68 37.50 2010-05-05 09:50:36.000 125 33324.67 264.21 2369.68 37.50 2010-05-05 09:50:37.000 125 33324.64 264.21 2369.62 37.50 2010-05-05 09:50:38.000 125 33324.67 264.17 2369.64 37.50 2010-05-05 09:50:39.000 125 33324.81 264.17 2369.74 37.50 2010-05-05 09:50:40.000 125 33324.81 264.13 2369.65 37.50 2010-05-05 09:50:41.000 125 33324.90 264.12 2369.61 37.50 2010-05-05 09:50:42.000 125 33324.85 264.09 2369.51 37.50 2010-05-05 09:50:43.000 125 33324.90 264.13 2369.59 37.50 2010-05-05 09:50:44.000 125 33325.08 264.09 2369.64 37.50 2010-05-05 09:50:45.000 125 33324.93 264.06 2369.47 37.50 2010-05-05 09:50:46.000 125 33324.99 264.05 2369.42 37.50 2010-05-05 09:50:47.000 125 33325.08 264.05 2369.53 37.50 2010-05-05 09:50:48.000 125 33325.05 264.03 2369.46 37.50 2010-05-05 09:50:49.000 125 33325.08 264.03 2369.40 37.50 2010-05-05 09:50:50.000 125 33325.14 264.00 2369.39 37.50 2010-05-05 09:50:51.000 125 33325.12 263.97 2369.45 37.50 2010-05-05 09:50:52.000 125 33325.02 263.98 2369.39 37.50 2010-05-05 09:50:53.000 125 33325.16 263.96 2369.43 37.50 2010-05-05 09:50:54.000 125 33325.18 263.99 2369.36 37.50 2010-05-05 09:50:55.000 125 33325.18 263.97 2369.42 37.50 2010-05-05 09:50:56.000 125 33325.08 263.96 2369.39 37.50 2010-05-05 09:50:57.000 125 33325.14 263.95 2369.32 37.50 2010-05-05 09:50:58.000 125 33325.03 263.93 2369.37 37.50 2010-05-05 09:50:59.000 125 33325.11 263.96 2369.25 37.50 2010-05-05 09:51:00.000 125 33325.10 263.95 2369.33 37.50 2010-05-05 09:51:01.000 125 33325.09 263.96 2369.27 37.50 2010-05-05 09:51:02.000 125 33325.10 263.98 2369.32 37.50 2010-05-05 09:51:03.000 125 33325.13 264.03 2369.26 37.50 2010-05-05 09:51:04.000 125 33325.10 264.00 2369.27 37.50 2010-05-05 09:51:05.000 125 33325.17 264.04 2369.26 37.50 2010-05-05 09:51:06.000 125 33325.08 264.06 2369.21 37.50 2010-05-05 09:51:07.000 125 33325.10 264.01 2369.22 37.50 2010-05-05 09:51:08.000 125 33325.15 264.01 2369.26 37.50 2010-05-05 09:51:09.000 125 33325.08 264.03 2369.23 37.50 2010-05-05 09:51:10.000 125 33325.10 264.05 2369.20 37.50 2010-05-05 09:51:11.000 125 33325.10 264.02 2369.18 37.50 2010-05-05 09:51:12.000 125 33325.07 264.06 2369.21 37.50 2010-05-05 09:51:13.000 125 33325.08 264.03 2369.14 37.50 2010-05-05 09:51:14.000 125 33325.12 264.03 2369.23 37.50 2010-05-05 09:51:15.000 125 33325.12 264.02 2369.17 37.50 2010-05-05 09:51:16.000 125 33325.11 264.02 2369.15 37.50 2010-05-05 09:51:17.000 125 33325.07 264.05 2369.20 37.50 2010-05-05 09:51:18.000 125 33325.04 263.93 2369.24 37.50 2010-05-05 09:51:19.000 125 33325.12 264.02 2369.18 37.50 2010-05-05 09:51:20.000 125 33325.02 263.96 2369.26 37.50 2010-05-05 09:51:21.000 125 33325.05 263.99 2369.26 37.50 2010-05-05 09:51:22.000 125 33325.05 263.97 2369.17 37.50 2010-05-05 09:51:23.000 125 33325.07 263.95 2369.21 37.50 2010-05-05 09:51:24.000 125 33325.17 263.95 2369.31 37.50 2010-05-05 09:51:25.000 125 33325.17 263.96 2369.25 37.50 2010-05-05 09:51:26.000 125 33325.22 263.95 2369.21 37.50 2010-05-05 09:51:27.000 125 33325.29 263.96 2369.24 37.50 2010-05-05 09:51:28.000 125 33325.26 263.91 2369.21 37.50 2010-05-05 09:51:29.000 125 33325.29 263.93 2369.19 37.50 2010-05-05 09:51:30.000 125 33325.35 263.89 2369.19 37.50 2010-05-05 09:51:31.000 125 33325.40 263.89 2369.25 37.50 2010-05-05 09:51:32.000 125 33325.36 263.89 2369.15 37.50 2010-05-05 09:51:33.000 125 33325.40 263.85 2369.11 37.50 2010-05-05 09:51:34.000 125 33325.38 263.86 2369.10 37.50 2010-05-05 09:51:35.000 125 33325.38 263.89 2369.14 37.50 2010-05-05 09:51:36.000 125 33325.48 263.84 2369.12 37.50 2010-05-05 09:51:37.000 125 33325.34 263.85 2369.17 37.50 2010-05-05 09:51:38.000 125 33325.51 263.86 2369.16 37.50 2010-05-05 09:51:39.000 125 33325.43 263.88 2369.17 37.50 2010-05-05 09:51:40.000 125 33325.45 263.87 2369.16 37.50 2010-05-05 09:51:41.000 125 33325.42 263.90 2369.15 37.50 2010-05-05 09:51:42.000 125 33325.38 263.85 2369.16 37.50 2010-05-05 09:51:43.000 125 33325.52 263.86 2369.21 37.50 2010-05-05 09:51:44.000 125 33325.52 263.89 2369.11 37.50 2010-05-05 09:51:45.000 125 33325.49 263.86 2369.17 37.50 2010-05-05 09:51:46.000 125 33325.41 263.87 2369.22 37.50 2010-05-05 09:51:47.000 125 33325.54 263.90 2369.15 37.50 2010-05-05 09:51:48.000 125 33325.50 263.89 2369.20 37.50 2010-05-05 09:51:49.000 125 33325.56 263.86 2369.12 37.50 2010-05-05 09:51:50.000 125 33325.48 263.93 2369.15 37.50 2010-05-05 09:51:51.000 125 33325.51 263.85 2369.08 37.50 2010-05-05 09:51:52.000 125 33325.51 263.85 2369.11 37.50 2010-05-05 09:51:53.000 125 33325.59 263.86 2369.08 37.50 2010-05-05 09:51:54.000 125 33325.63 263.87 2369.12 37.50 2010-05-05 09:51:55.000 125 33325.54 263.88 2369.12 37.50 2010-05-05 09:51:56.000 125 33325.55 263.87 2368.97 37.50 2010-05-05 09:51:57.000 125 33325.55 263.87 2369.15 37.50 2010-05-05 09:51:58.000 125 33325.58 263.88 2369.10 37.50 2010-05-05 09:51:59.000 125 33325.65 263.87 2369.16 37.50 2010-05-05 09:52:00.000 125 33325.67 263.85 2369.08 37.50 2010-05-05 09:52:01.000 125 33325.63 263.88 2369.07 37.50 2010-05-05 09:52:02.000 125 33325.58 263.86 2369.01 37.50 2010-05-05 09:52:03.000 125 33325.66 263.80 2369.02 37.50 2010-05-05 09:52:04.000 125 33325.71 263.77 2369.09 37.50 2010-05-05 09:52:05.000 125 33325.71 263.80 2369.01 37.50 2010-05-05 09:52:06.000 125 33325.74 263.84 2369.01 37.50 2010-05-05 09:52:07.000 125 33325.73 263.77 2369.04 37.50 2010-05-05 09:52:08.000 125 33325.68 263.81 2369.02 37.50 2010-05-05 09:52:09.000 125 33325.74 263.80 2368.97 37.50 2010-05-05 09:52:10.000 125 33325.82 263.77 2368.90 37.50 2010-05-05 09:52:11.000 125 33325.76 263.77 2368.94 37.50 2010-05-05 09:52:12.000 125 33325.81 263.77 2368.87 37.50 2010-05-05 09:52:13.000 125 33325.89 263.75 2369.00 37.50 2010-05-05 09:52:14.000 125 33325.76 263.77 2369.02 37.50 2010-05-05 09:52:15.000 125 33325.94 263.74 2368.94 37.50 2010-05-05 09:52:16.000 125 33325.89 263.69 2368.91 37.50 2010-05-05 09:52:17.000 125 33325.89 263.74 2368.83 37.50 2010-05-05 09:52:18.000 125 33325.97 263.73 2368.96 37.50 2010-05-05 09:52:19.000 125 33325.99 263.72 2368.89 37.50 2010-05-05 09:52:20.000 125 33325.95 263.77 2368.90 37.50 2010-05-05 09:52:21.000 125 33326.05 263.67 2368.75 37.50 2010-05-05 09:52:22.000 125 33325.98 263.72 2368.80 37.50 2010-05-05 09:52:23.000 125 33326.07 263.75 2368.89 37.50 2010-05-05 09:52:24.000 125 33326.01 263.69 2368.84 37.50 2010-05-05 09:52:25.000 125 33325.92 263.69 2368.83 37.50 2010-05-05 09:52:26.000 125 33326.16 263.70 2368.87 37.50 2010-05-05 09:52:27.000 125 33326.03 263.71 2368.81 37.50 2010-05-05 09:52:28.000 125 33326.02 263.70 2368.75 37.50 2010-05-05 09:52:29.000 125 33326.10 263.69 2368.77 37.50 2010-05-05 09:52:30.000 125 33326.08 263.65 2368.82 37.50 2010-05-05 09:52:31.000 125 33326.06 263.63 2368.82 37.50 2010-05-05 09:52:32.000 125 33326.00 263.57 2368.73 37.50 2010-05-05 09:52:33.000 125 33326.07 263.62 2368.79 37.50 2010-05-05 09:52:34.000 125 33326.01 263.56 2368.77 37.50 2010-05-05 09:52:35.000 125 33326.09 263.58 2368.81 37.50 2010-05-05 09:52:36.000 125 33326.13 263.56 2368.78 37.50 2010-05-05 09:52:37.000 125 33326.11 263.62 2368.71 37.50 2010-05-05 09:52:38.000 125 33326.11 263.56 2368.68 37.50 2010-05-05 09:52:39.000 125 33326.00 263.56 2368.68 37.50 2010-05-05 09:52:40.000 125 33326.03 263.55 2368.80 37.50 2010-05-05 09:52:41.000 125 33326.11 263.54 2368.72 37.50 2010-05-05 09:52:42.000 125 33326.04 263.57 2368.71 37.50 2010-05-05 09:52:43.000 125 33326.08 263.50 2368.68 37.50 2010-05-05 09:52:44.000 125 33326.07 263.50 2368.66 37.50 2010-05-05 09:52:45.000 125 33326.00 263.52 2368.61 37.50 2010-05-05 09:52:46.000 125 33325.97 263.53 2368.70 37.50 2010-05-05 09:52:47.000 125 33325.92 263.52 2368.67 37.50 2010-05-05 09:52:48.000 125 33325.95 263.51 2368.65 37.50 2010-05-05 09:52:49.000 125 33325.93 263.48 2368.63 37.50 2010-05-05 09:52:50.000 125 33325.83 263.49 2368.62 37.50 2010-05-05 09:52:51.000 125 33325.92 263.51 2368.65 37.50 2010-05-05 09:52:52.000 125 33325.79 263.52 2368.66 37.50 2010-05-05 09:52:53.000 125 33325.70 263.50 2368.64 37.50 2010-05-05 09:52:54.000 125 33325.67 263.52 2368.75 37.50 2010-05-05 09:52:55.000 125 33325.63 263.51 2368.73 37.50 2010-05-05 09:52:56.000 125 33325.48 263.51 2368.69 37.50 2010-05-05 09:52:57.000 125 33325.39 263.54 2368.81 37.50 2010-05-05 09:52:58.000 125 33325.25 263.53 2368.80 37.50 2010-05-05 09:52:59.000 125 33325.23 263.46 2368.72 37.50 2010-05-05 09:53:00.000 125 33325.17 263.56 2368.80 37.50 2010-05-05 09:53:01.000 125 33325.06 263.57 2368.83 37.50 2010-05-05 09:53:02.000 125 33324.89 263.55 2368.85 37.50 2010-05-05 09:53:03.000 125 33324.67 263.61 2368.83 37.50 2010-05-05 09:53:04.000 125 33324.70 263.60 2368.86 37.50 2010-05-05 09:53:05.000 125 33324.61 263.63 2368.99 37.50 2010-05-05 09:53:06.000 125 33324.44 263.66 2368.99 37.50 2010-05-05 09:53:07.000 125 33324.27 263.65 2368.96 37.50 2010-05-05 09:53:08.000 125 33324.34 263.76 2369.05 37.50 2010-05-05 09:53:09.000 125 33324.15 263.77 2369.17 37.50 2010-05-05 09:53:10.000 125 33324.04 263.76 2369.09 37.50 2010-05-05 09:53:11.000 125 33324.03 263.81 2369.16 37.50 2010-05-05 09:53:12.000 125 33323.93 263.86 2369.31 37.50 2010-05-05 09:53:13.000 125 33323.92 263.93 2369.38 37.50 2010-05-05 09:53:14.000 125 33323.82 263.91 2369.37 37.50 2010-05-05 09:53:15.000 125 33323.75 263.96 2369.51 37.50 2010-05-05 09:53:16.000 125 33323.70 263.93 2369.52 37.50 2010-05-05 09:53:17.000 125 33323.75 263.98 2369.55 37.50 2010-05-05 09:53:18.000 125 33323.67 263.98 2369.62 37.50 2010-05-05 09:53:19.000 125 33323.78 264.01 2369.62 37.50 2010-05-05 09:53:20.000 125 33323.70 264.04 2369.62 37.50 2010-05-05 09:53:21.000 125 33323.74 264.07 2369.79 37.50 2010-05-05 09:53:22.000 125 33323.73 264.04 2369.77 37.50 2010-05-05 09:53:23.000 125 33323.78 264.07 2369.79 37.50 2010-05-05 09:53:24.000 125 33323.88 264.01 2369.99 37.50 2010-05-05 09:53:25.000 125 33323.90 264.07 2369.91 37.50 2010-05-05 09:53:26.000 125 33324.03 264.00 2369.93 37.50 2010-05-05 09:53:27.000 125 33324.00 263.95 2369.96 37.50 2010-05-05 09:53:28.000 125 33324.05 263.98 2369.97 37.50 2010-05-05 09:53:29.000 125 33324.15 263.95 2369.97 37.50 2010-05-05 09:53:30.000 125 33324.23 263.93 2369.93 37.50 2010-05-05 09:53:31.000 125 33324.32 263.90 2370.04 37.50 2010-05-05 09:53:32.000 125 33324.34 263.86 2369.98 37.50 2010-05-05 09:53:33.000 125 33324.32 263.83 2369.99 37.50 2010-05-05 09:53:34.000 125 33324.39 263.82 2369.98 37.50 2010-05-05 09:53:35.000 125 33324.47 263.80 2369.99 37.50 2010-05-05 09:53:36.000 125 33324.55 263.79 2369.96 37.50 2010-05-05 09:53:37.000 125 33324.57 263.75 2370.06 37.50 2010-05-05 09:53:38.000 125 33324.46 263.69 2369.98 37.50 2010-05-05 09:53:39.000 125 33324.70 263.65 2369.98 37.50 2010-05-05 09:53:40.000 125 33324.57 263.67 2369.96 37.50 2010-05-05 09:53:41.000 125 33324.70 263.63 2369.95 37.50 2010-05-05 09:53:42.000 125 33324.70 263.64 2369.93 37.50 2010-05-05 09:53:43.000 125 33324.74 263.59 2369.86 37.50 2010-05-05 09:53:44.000 125 33324.60 263.60 2369.90 37.50 2010-05-05 09:53:45.000 125 33324.66 263.59 2369.76 37.50 2010-05-05 09:53:46.000 125 33324.63 263.59 2369.73 37.50 2010-05-05 09:53:47.000 125 33324.60 263.59 2369.83 37.50 2010-05-05 09:53:48.000 125 33324.55 263.58 2369.79 37.50 2010-05-05 09:53:49.000 125 33324.52 263.63 2369.77 37.50 2010-05-05 09:53:50.000 125 33324.44 263.59 2369.75 37.50 2010-05-05 09:53:51.000 125 33324.49 263.58 2369.72 37.50 2010-05-05 09:53:52.000 125 33324.43 263.57 2369.74 37.50 2010-05-05 09:53:53.000 125 33324.36 263.60 2369.74 37.50 2010-05-05 09:53:54.000 125 33324.39 263.63 2369.71 37.50 2010-05-05 09:53:55.000 125 33324.29 263.61 2369.70 37.50 2010-05-05 09:53:56.000 125 33324.28 263.57 2369.70 37.50 2010-05-05 09:53:57.000 125 33324.21 263.60 2369.65 37.50 2010-05-05 09:53:58.000 125 33324.14 263.59 2369.61 37.50 2010-05-05 09:53:59.000 125 33324.13 263.56 2369.72 37.50 2010-05-05 09:54:00.000 125 33324.12 263.57 2369.70 37.50 2010-05-05 09:54:01.000 125 33324.06 263.61 2369.74 37.50 2010-05-05 09:54:02.000 125 33324.06 263.63 2369.66 37.50 2010-05-05 09:54:03.000 125 33323.97 263.56 2369.69 37.50 2010-05-05 09:54:04.000 125 33323.96 263.55 2369.70 37.50 2010-05-05 09:54:05.000 125 33323.98 263.57 2369.77 37.50 2010-05-05 09:54:06.000 125 33323.93 263.55 2369.72 37.50 2010-05-05 09:54:07.000 125 33323.90 263.52 2369.70 37.50 2010-05-05 09:54:08.000 125 33323.80 263.53 2369.73 37.50 2010-05-05 09:54:09.000 125 33323.83 263.50 2369.70 37.50 2010-05-05 09:54:10.000 125 33323.83 263.50 2369.71 37.50 2010-05-05 09:54:11.000 125 33323.89 263.51 2369.82 37.50 2010-05-05 09:54:12.000 125 33323.74 263.51 2369.73 37.50 2010-05-05 09:54:13.000 125 33323.89 263.46 2369.65 37.50 2010-05-05 09:54:14.000 125 33323.79 263.47 2369.71 37.50 2010-05-05 09:54:15.000 125 33323.75 263.44 2369.75 37.50 2010-05-05 09:54:16.000 125 33323.75 263.40 2369.77 37.50 2010-05-05 09:54:17.000 125 33323.80 263.45 2369.90 37.50 2010-05-05 09:54:18.000 125 33323.87 263.38 2369.78 37.50 2010-05-05 09:54:19.000 125 33323.90 263.38 2369.83 37.50 2010-05-05 09:54:20.000 125 33323.80 263.42 2369.80 37.50 2010-05-05 09:54:21.000 125 33324.00 263.39 2369.82 37.50 2010-05-05 09:54:22.000 125 33323.87 263.36 2369.79 37.50 2010-05-05 09:54:23.000 125 33323.86 263.33 2369.86 37.50 2010-05-05 09:54:24.000 125 33323.94 263.38 2369.78 37.50 2010-05-05 09:54:25.000 125 33323.92 263.36 2369.78 37.50 2010-05-05 09:54:26.000 125 33323.97 263.37 2369.80 37.50 2010-05-05 09:54:27.000 125 33324.00 263.30 2369.78 37.50 2010-05-05 09:54:28.000 125 33323.95 263.30 2369.86 37.50 2010-05-05 09:54:29.000 125 33324.02 263.36 2369.73 37.50 2010-05-05 09:54:30.000 125 33324.07 263.30 2369.71 37.50 2010-05-05 09:54:31.000 125 33324.11 263.31 2369.78 37.50 2010-05-05 09:54:32.000 125 33324.09 263.27 2369.80 37.50 2010-05-05 09:54:33.000 125 33324.14 263.30 2369.82 37.50 2010-05-05 09:54:34.000 125 33324.07 263.26 2369.78 37.50 2010-05-05 09:54:35.000 125 33324.11 263.28 2369.82 37.50 2010-05-05 09:54:36.000 125 33324.27 263.30 2369.77 37.50 2010-05-05 09:54:37.000 125 33324.30 263.27 2369.68 37.50 2010-05-05 09:54:38.000 125 33324.22 263.28 2369.73 37.50 2010-05-05 09:54:39.000 125 33324.35 263.30 2369.82 37.50 2010-05-05 09:54:40.000 125 33324.36 263.25 2369.77 37.50 2010-05-05 09:54:41.000 125 33324.33 263.24 2369.75 37.50 2010-05-05 09:54:42.000 125 33324.44 263.24 2369.71 37.50 2010-05-05 09:54:43.000 125 33324.44 263.23 2369.70 37.50 2010-05-05 09:54:44.000 125 33324.58 263.19 2369.67 37.50 2010-05-05 09:54:45.000 125 33324.52 263.19 2369.82 37.50 2010-05-05 09:54:46.000 125 33324.60 263.15 2369.73 37.50 2010-05-05 09:54:47.000 125 33324.71 263.21 2369.70 37.50 2010-05-05 09:54:48.000 125 33324.83 263.15 2369.65 37.50 2010-05-05 09:54:49.000 125 33324.77 263.14 2369.71 37.50 2010-05-05 09:54:50.000 125 33324.89 263.14 2369.67 37.50 2010-05-05 09:54:51.000 125 33324.93 263.12 2369.64 37.50 2010-05-05 09:54:52.000 125 33324.95 263.09 2369.52 37.50 2010-05-05 09:54:53.000 125 33325.07 263.10 2369.57 37.50 2010-05-05 09:54:54.000 125 33325.10 263.08 2369.53 37.50 2010-05-05 09:54:55.000 125 33325.04 263.08 2369.52 37.50 2010-05-05 09:54:56.000 125 33325.27 263.04 2369.56 37.50 2010-05-05 09:54:57.000 125 33325.33 263.05 2369.55 37.50 2010-05-05 09:54:58.000 125 33325.23 263.01 2369.47 37.50 2010-05-05 09:54:59.000 125 33325.33 262.99 2369.45 37.50 2010-05-05 09:55:00.000 125 33325.35 263.05 2369.46 37.50 2010-05-05 09:55:01.000 125 33325.29 262.96 2369.40 37.50 2010-05-05 09:55:02.000 125 33325.38 262.97 2369.30 37.50 2010-05-05 09:55:03.000 125 33325.36 262.96 2369.25 37.50 2010-05-05 09:55:04.000 125 33325.40 262.99 2369.27 37.50 2010-05-05 09:55:05.000 125 33325.41 262.92 2369.30 37.50 2010-05-05 09:55:06.000 125 33325.36 262.95 2369.26 37.50 2010-05-05 09:55:07.000 125 33325.45 262.94 2369.34 37.50 2010-05-05 09:55:08.000 125 33325.36 262.97 2369.24 37.50 2010-05-05 09:55:09.000 125 33325.45 262.93 2369.20 37.50 2010-05-05 09:55:10.000 125 33325.42 262.91 2369.23 37.50 2010-05-05 09:55:11.000 125 33325.39 262.88 2369.20 37.50 2010-05-05 09:55:12.000 125 33325.32 262.95 2369.21 37.50 2010-05-05 09:55:13.000 125 33325.36 262.93 2369.23 37.50 2010-05-05 09:55:14.000 125 33325.26 262.90 2369.17 37.50 2010-05-05 09:55:15.000 125 33325.35 262.90 2369.12 37.50 2010-05-05 09:55:16.000 125 33325.32 262.88 2369.18 37.50 2010-05-05 09:55:17.000 125 33325.28 262.88 2369.11 37.50 2010-05-05 09:55:18.000 125 33325.34 262.89 2369.19 37.50 2010-05-05 09:55:19.000 125 33325.31 262.88 2369.12 37.50 2010-05-05 09:55:20.000 125 33325.27 262.88 2369.09 37.50 2010-05-05 09:55:21.000 125 33325.32 262.87 2369.05 37.50 2010-05-05 09:55:22.000 125 33325.23 262.86 2369.03 37.50 2010-05-05 09:55:23.000 125 33325.30 262.92 2369.06 37.50 2010-05-05 09:55:24.000 125 33325.19 262.89 2369.06 37.50 2010-05-05 09:55:25.000 125 33325.23 262.87 2369.03 37.50 2010-05-05 09:55:26.000 125 33325.12 262.91 2369.08 37.50 2010-05-05 09:55:27.000 125 33325.18 262.92 2369.13 37.50 2010-05-05 09:55:28.000 125 33325.15 262.92 2369.11 37.50 2010-05-05 09:55:29.000 125 33325.15 262.88 2369.08 37.50 2010-05-05 09:55:30.000 125 33325.21 262.84 2369.06 37.50 2010-05-05 09:55:31.000 125 33325.14 262.85 2369.10 37.50 2010-05-05 09:55:32.000 125 33325.13 262.82 2369.12 37.50 2010-05-05 09:55:33.000 125 33325.12 262.87 2369.10 37.50 2010-05-05 09:55:34.000 125 33325.12 262.85 2369.10 37.50 2010-05-05 09:55:35.000 125 33325.13 262.83 2369.16 37.50 2010-05-05 09:55:36.000 125 33325.08 262.83 2369.19 37.50 2010-05-05 09:55:37.000 125 33325.02 262.84 2369.06 37.50 2010-05-05 09:55:38.000 125 33325.14 262.84 2369.12 37.50 2010-05-05 09:55:39.000 125 33325.04 262.86 2369.12 37.50 2010-05-05 09:55:40.000 125 33325.10 262.87 2369.08 37.50 2010-05-05 09:55:41.000 125 33325.11 262.86 2369.16 37.50 2010-05-05 09:55:42.000 125 33325.04 262.91 2369.04 37.50 2010-05-05 09:55:43.000 125 33325.16 262.83 2369.20 37.50 2010-05-05 09:55:44.000 125 33325.11 262.87 2369.12 37.50 2010-05-05 09:55:45.000 125 33325.06 262.87 2369.12 37.50 2010-05-05 09:55:46.000 125 33325.14 262.83 2369.12 37.50 2010-05-05 09:55:47.000 125 33325.15 262.86 2369.11 37.50 2010-05-05 09:55:48.000 125 33325.17 262.88 2369.22 37.50 2010-05-05 09:55:49.000 125 33325.18 262.85 2369.19 37.50 2010-05-05 09:55:50.000 125 33325.13 262.87 2369.18 37.50 2010-05-05 09:55:51.000 125 33325.11 262.92 2369.19 37.50 2010-05-05 09:55:52.000 125 33325.20 262.88 2369.19 37.50 2010-05-05 09:55:53.000 125 33325.20 262.85 2369.15 37.50 2010-05-05 09:55:54.000 125 33325.28 262.88 2369.15 37.50 2010-05-05 09:55:55.000 125 33325.14 262.91 2369.18 37.50 2010-05-05 09:55:56.000 125 33325.29 262.86 2369.16 37.50 2010-05-05 09:55:57.000 125 33325.35 262.84 2369.12 37.50 2010-05-05 09:55:58.000 125 33325.32 262.86 2369.17 37.50 2010-05-05 09:55:59.000 125 33325.36 262.85 2369.09 37.50 2010-05-05 09:56:00.000 125 33325.32 262.88 2369.12 37.50 2010-05-05 09:56:01.000 125 33325.38 262.86 2369.15 37.50 2010-05-05 09:56:02.000 125 33325.39 262.88 2369.11 37.50 2010-05-05 09:56:03.000 125 33325.43 262.87 2369.05 37.50 2010-05-05 09:56:04.000 125 33325.36 262.86 2369.05 37.50 2010-05-05 09:56:05.000 125 33325.39 262.88 2369.09 37.50 2010-05-05 09:56:06.000 125 33325.44 262.85 2369.09 37.50 2010-05-05 09:56:07.000 125 33325.39 262.85 2369.06 37.50 2010-05-05 09:56:08.000 125 33325.47 262.87 2369.04 37.50 2010-05-05 09:56:09.000 125 33325.50 262.88 2369.08 37.50 2010-05-05 09:56:10.000 125 33325.52 262.86 2369.03 37.50 2010-05-05 09:56:11.000 125 33325.51 262.86 2369.05 37.50 2010-05-05 09:56:12.000 125 33325.46 262.87 2368.99 37.50 2010-05-05 09:56:13.000 125 33325.50 262.87 2368.99 37.50 2010-05-05 09:56:14.000 125 33325.35 262.84 2369.02 37.50 2010-05-05 09:56:15.000 125 33325.54 262.86 2369.05 37.50 2010-05-05 09:56:16.000 125 33325.43 262.86 2369.03 37.50 2010-05-05 09:56:17.000 125 33325.53 262.92 2369.05 37.50 2010-05-05 09:56:18.000 125 33325.55 262.85 2369.01 37.50 2010-05-05 09:56:19.000 125 33325.50 262.88 2368.96 37.50 2010-05-05 09:56:20.000 125 33325.57 262.88 2368.95 37.50 2010-05-05 09:56:21.000 125 33325.58 262.88 2368.90 37.50 2010-05-05 09:56:22.000 125 33325.54 262.90 2368.95 37.50 2010-05-05 09:56:23.000 125 33325.58 262.85 2369.01 37.50 2010-05-05 09:56:24.000 125 33325.59 262.80 2368.90 37.50 2010-05-05 09:56:25.000 125 33325.53 262.83 2368.93 37.50 2010-05-05 09:56:26.000 125 33325.64 262.84 2368.92 37.50 2010-05-05 09:56:27.000 125 33325.60 262.85 2368.88 37.50 2010-05-05 09:56:28.000 125 33325.57 262.83 2368.89 37.50 2010-05-05 09:56:29.000 125 33325.63 262.82 2368.91 37.50 2010-05-05 09:56:30.000 125 33325.63 262.85 2368.84 37.50 2010-05-05 09:56:31.000 125 33325.72 262.84 2368.93 37.50 2010-05-05 09:56:32.000 125 33325.60 262.85 2368.91 37.50 2010-05-05 09:56:33.000 125 33325.63 262.81 2368.90 37.50 2010-05-05 09:56:34.000 125 33325.64 262.81 2368.93 37.50 2010-05-05 09:56:35.000 125 33325.72 262.83 2368.90 37.50 2010-05-05 09:56:36.000 125 33325.68 262.82 2368.79 37.50 2010-05-05 09:56:37.000 125 33325.61 262.80 2368.91 37.50 2010-05-05 09:56:38.000 125 33325.66 262.81 2368.84 37.50 2010-05-05 09:56:39.000 125 33325.70 262.84 2368.83 37.50 2010-05-05 09:56:40.000 125 33325.61 262.82 2368.88 37.50 2010-05-05 09:56:41.000 125 33325.70 262.79 2368.88 37.50 2010-05-05 09:56:42.000 125 33325.65 262.80 2368.87 37.50 2010-05-05 09:56:43.000 125 33325.70 262.74 2368.78 37.50 2010-05-05 09:56:44.000 125 33325.72 262.80 2368.88 37.50 2010-05-05 09:56:45.000 125 33325.67 262.76 2368.80 37.50 2010-05-05 09:56:46.000 125 33325.55 262.76 2368.81 37.50 2010-05-05 09:56:47.000 125 33325.63 262.79 2368.75 37.50 2010-05-05 09:56:48.000 125 33325.59 262.76 2368.89 37.50 2010-05-05 09:56:49.000 125 33325.55 262.73 2368.69 37.50 2010-05-05 09:56:50.000 125 33325.58 262.75 2368.83 37.50 2010-05-05 09:56:51.000 125 33325.62 262.74 2368.83 37.50 2010-05-05 09:56:52.000 125 33325.65 262.73 2368.75 37.50 2010-05-05 09:56:53.000 125 33325.63 262.70 2368.74 37.50 2010-05-05 09:56:54.000 125 33325.57 262.74 2368.81 37.50 2010-05-05 09:56:55.000 125 33325.54 262.74 2368.80 37.50 2010-05-05 09:56:56.000 125 33325.68 262.72 2368.80 37.50 2010-05-05 09:56:57.000 125 33325.67 262.72 2368.75 37.50 2010-05-05 09:56:58.000 125 33325.67 262.69 2368.75 37.50 2010-05-05 09:56:59.000 125 33325.66 262.69 2368.75 37.50 2010-05-05 09:57:00.000 125 33325.65 262.72 2368.77 37.50 2010-05-05 09:57:01.000 125 33325.54 262.73 2368.72 37.50 2010-05-05 09:57:02.000 125 33325.68 262.74 2368.70 37.50 2010-05-05 09:57:03.000 125 33325.57 262.69 2368.81 37.50 2010-05-05 09:57:04.000 125 33325.64 262.71 2368.77 37.50 2010-05-05 09:57:05.000 125 33325.63 262.69 2368.77 37.50 2010-05-05 09:57:06.000 125 33325.66 262.74 2368.78 37.50 2010-05-05 09:57:07.000 125 33325.69 262.74 2368.76 37.50 2010-05-05 09:57:08.000 125 33325.67 262.69 2368.82 37.50 2010-05-05 09:57:09.000 125 33325.66 262.74 2368.81 37.50 2010-05-05 09:57:10.000 125 33325.64 262.74 2368.78 37.50 2010-05-05 09:57:11.000 125 33325.71 262.72 2368.83 37.50 2010-05-05 09:57:12.000 125 33325.73 262.76 2368.81 37.50 2010-05-05 09:57:13.000 125 33325.80 262.74 2368.85 37.50 2010-05-05 09:57:14.000 125 33325.60 262.77 2368.85 37.50 2010-05-05 09:57:15.000 125 33325.71 262.79 2368.72 37.50 2010-05-05 09:57:16.000 125 33325.73 262.80 2368.71 37.50 2010-05-05 09:57:17.000 125 33325.77 262.74 2368.85 37.50 2010-05-05 09:57:18.000 125 33325.87 262.76 2368.79 37.50 2010-05-05 09:57:19.000 125 33325.73 262.72 2368.79 37.50 2010-05-05 09:57:20.000 125 33325.82 262.78 2368.71 37.50 2010-05-05 09:57:21.000 125 33325.71 262.75 2368.78 37.50 2010-05-05 09:57:22.000 125 33325.82 262.75 2368.76 37.50 2010-05-05 09:57:23.000 125 33325.78 262.74 2368.79 37.50 2010-05-05 09:57:24.000 125 33325.89 262.75 2368.75 37.50 2010-05-05 09:57:25.000 125 33325.89 262.71 2368.80 37.50 2010-05-05 09:57:26.000 125 33326.01 262.67 2368.74 37.50 2010-05-05 09:57:27.000 125 33325.83 262.68 2368.73 37.50 2010-05-05 09:57:28.000 125 33325.85 262.67 2368.70 37.50 2010-05-05 09:57:29.000 125 33325.97 262.71 2368.73 37.50 2010-05-05 09:57:30.000 125 33326.03 262.71 2368.61 37.50 2010-05-05 09:57:31.000 125 33326.01 262.68 2368.71 37.50 2010-05-05 09:57:32.000 125 33325.96 262.69 2368.76 37.50 2010-05-05 09:57:33.000 125 33326.14 262.64 2368.72 37.50 2010-05-05 09:57:34.000 125 33326.09 262.67 2368.75 37.50 2010-05-05 09:57:35.000 125 33326.05 262.64 2368.70 37.50 2010-05-05 09:57:36.000 125 33326.17 262.62 2368.66 37.50 2010-05-05 09:57:37.000 125 33326.20 262.62 2368.70 37.50 2010-05-05 09:57:38.000 125 33326.22 262.65 2368.59 37.50 2010-05-05 09:57:39.000 125 33326.26 262.59 2368.69 37.50 2010-05-05 09:57:40.000 125 33326.23 262.61 2368.65 37.50 2010-05-05 09:57:41.000 125 33326.32 262.65 2368.69 37.50 2010-05-05 09:57:42.000 125 33326.28 262.65 2368.65 37.50 2010-05-05 09:57:43.000 125 33326.33 262.59 2368.55 37.50 2010-05-05 09:57:44.000 125 33326.47 262.64 2368.55 37.50 2010-05-05 09:57:45.000 125 33326.38 262.62 2368.58 37.50 2010-05-05 09:57:46.000 125 33326.39 262.61 2368.66 37.50 2010-05-05 09:57:47.000 125 33326.39 262.60 2368.52 37.50 2010-05-05 09:57:48.000 125 33326.46 262.56 2368.62 37.50 2010-05-05 09:57:49.000 125 33326.48 262.58 2368.52 37.50 2010-05-05 09:57:50.000 125 33326.42 262.58 2368.57 37.50 2010-05-05 09:57:51.000 125 33326.55 262.57 2368.55 37.50 2010-05-05 09:57:52.000 125 33326.45 262.54 2368.53 37.50 2010-05-05 09:57:53.000 125 33326.48 262.57 2368.57 37.50 2010-05-05 09:57:54.000 125 33326.51 262.55 2368.54 37.50 2010-05-05 09:57:55.000 125 33326.48 262.54 2368.54 37.50 2010-05-05 09:57:56.000 125 33326.55 262.52 2368.59 37.50 2010-05-05 09:57:57.000 125 33326.59 262.53 2368.52 37.50 2010-05-05 09:57:58.000 125 33326.56 262.50 2368.47 37.50 2010-05-05 09:57:59.000 125 33326.58 262.53 2368.47 37.50 2010-05-05 09:58:00.000 125 33326.64 262.50 2368.47 37.50 2010-05-05 09:58:01.000 125 33326.69 262.51 2368.46 37.50 2010-05-05 09:58:02.000 125 33326.57 262.48 2368.41 37.50 2010-05-05 09:58:03.000 125 33326.71 262.46 2368.46 37.50 2010-05-05 09:58:04.000 125 33326.74 262.48 2368.44 37.50 2010-05-05 09:58:05.000 125 33326.76 262.45 2368.38 37.50 2010-05-05 09:58:06.000 125 33326.70 262.39 2368.40 37.50 2010-05-05 09:58:07.000 125 33326.73 262.41 2368.31 37.50 2010-05-05 09:58:08.000 125 33326.76 262.42 2368.41 37.50 2010-05-05 09:58:09.000 125 33326.83 262.40 2368.35 37.50 2010-05-05 09:58:10.000 125 33326.80 262.39 2368.30 37.50 2010-05-05 09:58:11.000 125 33326.82 262.42 2368.28 37.50 2010-05-05 09:58:12.000 125 33326.87 262.40 2368.31 37.50 2010-05-05 09:58:13.000 125 33326.88 262.40 2368.29 37.50 2010-05-05 09:58:14.000 125 33326.91 262.37 2368.37 37.50 2010-05-05 09:58:15.000 125 33326.87 262.38 2368.28 37.50 2010-05-05 09:58:16.000 125 33326.99 262.36 2368.28 37.50 2010-05-05 09:58:17.000 125 33326.98 262.34 2368.24 37.50 2010-05-05 09:58:18.000 125 33326.98 262.36 2368.24 37.50 2010-05-05 09:58:19.000 125 33326.87 262.35 2368.26 37.50 2010-05-05 09:58:20.000 125 33327.10 262.32 2368.18 37.50 2010-05-05 09:58:21.000 125 33327.06 262.32 2368.15 37.50 2010-05-05 09:58:22.000 125 33327.04 262.28 2368.25 37.50 2010-05-05 09:58:23.000 125 33327.04 262.26 2368.15 37.50 2010-05-05 09:58:24.000 125 33327.10 262.32 2368.19 37.50 2010-05-05 09:58:25.000 125 33326.91 262.26 2368.13 37.50 2010-05-05 09:58:26.000 125 33327.18 262.29 2368.23 37.50 2010-05-05 09:58:27.000 125 33327.04 262.24 2368.12 37.50 2010-05-05 09:58:28.000 125 33327.00 262.23 2368.14 37.50 2010-05-05 09:58:29.000 125 33327.10 262.30 2368.15 37.50 2010-05-05 09:58:30.000 125 33327.04 262.26 2368.08 37.50 2010-05-05 09:58:31.000 125 33326.99 262.28 2368.03 37.50 2010-05-05 09:58:32.000 125 33327.02 262.28 2368.07 37.50 2010-05-05 09:58:33.000 125 33327.01 262.25 2368.08 37.50 2010-05-05 09:58:34.000 125 33327.00 262.26 2368.06 37.50 2010-05-05 09:58:35.000 125 33327.09 262.25 2368.06 37.50 2010-05-05 09:58:36.000 125 33327.01 262.23 2368.10 37.50 2010-05-05 09:58:37.000 125 33327.07 262.26 2367.98 37.50 2010-05-05 09:58:38.000 125 33326.95 262.23 2368.07 37.50 2010-05-05 09:58:39.000 125 33327.19 262.23 2368.02 37.50 2010-05-05 09:58:40.000 125 33327.07 262.24 2368.01 37.50 2010-05-05 09:58:41.000 125 33327.09 262.26 2368.07 37.50 2010-05-05 09:58:42.000 125 33327.03 262.21 2368.02 37.50 2010-05-05 09:58:43.000 125 33327.04 262.21 2367.99 37.50 2010-05-05 09:58:44.000 125 33327.16 262.24 2367.87 37.50 2010-05-05 09:58:45.000 125 33327.10 262.19 2368.03 37.50 2010-05-05 09:58:46.000 125 33327.10 262.21 2368.00 37.50 2010-05-05 09:58:47.000 125 33327.10 262.25 2368.01 37.50 2010-05-05 09:58:48.000 125 33327.17 262.25 2368.09 37.50 2010-05-05 09:58:49.000 125 33327.16 262.20 2368.00 37.50 2010-05-05 09:58:50.000 125 33327.22 262.18 2368.01 37.50 2010-05-05 09:58:51.000 125 33327.22 262.19 2367.96 37.50 2010-05-05 09:58:52.000 125 33327.22 262.17 2368.00 37.50 2010-05-05 09:58:53.000 125 33327.26 262.17 2367.96 37.50 2010-05-05 09:58:54.000 125 33327.34 262.15 2367.97 37.50 2010-05-05 09:58:55.000 125 33327.29 262.17 2367.92 37.50 2010-05-05 09:58:56.000 125 33327.37 262.21 2367.90 37.50 2010-05-05 09:58:57.000 125 33327.31 262.11 2367.98 37.50 2010-05-05 09:58:58.000 125 33327.24 262.12 2367.99 37.50 2010-05-05 09:58:59.000 125 33327.30 262.15 2368.00 37.50 2010-05-05 09:59:00.000 125 33327.44 262.12 2367.99 37.50 2010-05-05 09:59:01.000 125 33327.47 262.14 2367.98 37.50 2010-05-05 09:59:02.000 125 33327.46 262.08 2367.95 37.50 2010-05-05 09:59:03.000 125 33327.50 262.10 2367.92 37.50 2010-05-05 09:59:04.000 125 33327.45 262.10 2367.90 37.50 2010-05-05 09:59:05.000 125 33327.57 262.09 2367.79 37.50 2010-05-05 09:59:06.000 125 33327.59 262.09 2367.87 37.50 2010-05-05 09:59:07.000 125 33327.57 262.08 2367.86 37.50 2010-05-05 09:59:08.000 125 33327.69 262.09 2367.82 37.50 2010-05-05 09:59:09.000 125 33327.63 262.11 2367.80 37.50 2010-05-05 09:59:10.000 125 33327.65 262.11 2367.83 37.50 2010-05-05 09:59:11.000 125 33327.57 262.07 2367.82 37.50 2010-05-05 09:59:12.000 125 33327.64 262.08 2367.81 37.50 2010-05-05 09:59:13.000 125 33327.54 262.08 2367.83 37.50 2010-05-05 09:59:14.000 125 33327.65 262.08 2367.82 37.50 2010-05-05 09:59:15.000 125 33327.71 262.11 2367.81 37.50 2010-05-05 09:59:16.000 125 33327.65 262.08 2367.76 37.50 2010-05-05 09:59:17.000 125 33327.69 262.07 2367.69 37.50 2010-05-05 09:59:18.000 125 33327.70 262.06 2367.65 37.50 2010-05-05 09:59:19.000 125 33327.69 262.03 2367.72 37.50 2010-05-05 09:59:20.000 125 33327.67 262.09 2367.80 37.50 2010-05-05 09:59:21.000 125 33327.71 262.05 2367.75 37.50 2010-05-05 09:59:22.000 125 33327.66 262.01 2367.70 37.50 2010-05-05 09:59:23.000 125 33327.71 262.05 2367.60 37.50 2010-05-05 09:59:24.000 125 33327.73 262.06 2367.78 37.50 2010-05-05 09:59:25.000 125 33327.69 262.07 2367.70 37.50 2010-05-05 09:59:26.000 125 33327.65 262.05 2367.68 37.50 2010-05-05 09:59:27.000 125 33327.54 262.03 2367.73 37.50 2010-05-05 09:59:28.000 125 33327.64 261.96 2367.74 37.50 2010-05-05 09:59:29.000 125 33327.64 262.00 2367.69 37.50 2010-05-05 09:59:30.000 125 33327.59 262.00 2367.59 37.50 2010-05-05 09:59:31.000 125 33327.64 261.98 2367.73 37.50 2010-05-05 09:59:32.000 125 33327.64 261.95 2367.74 37.50 2010-05-05 09:59:33.000 125 33327.64 261.94 2367.65 37.50 2010-05-05 09:59:34.000 125 33327.63 261.99 2367.68 37.50 2010-05-05 09:59:35.000 125 33327.62 261.96 2367.65 37.50 2010-05-05 09:59:36.000 125 33327.66 261.97 2367.59 37.50 2010-05-05 09:59:37.000 125 33327.74 261.96 2367.57 37.50 2010-05-05 09:59:38.000 125 33327.68 261.97 2367.54 37.50 2010-05-05 09:59:39.000 125 33327.78 261.93 2367.73 37.50 2010-05-05 09:59:40.000 125 33327.70 261.96 2367.66 37.50 2010-05-05 09:59:41.000 125 33327.63 261.95 2367.70 37.50 2010-05-05 09:59:42.000 125 33327.72 261.90 2367.71 37.50 2010-05-05 09:59:43.000 125 33327.63 261.96 2367.72 37.50 2010-05-05 09:59:44.000 125 33327.74 261.93 2367.65 37.50 2010-05-05 09:59:45.000 125 33327.71 261.94 2367.57 37.50 2010-05-05 09:59:46.000 125 33327.82 261.92 2367.66 37.50 2010-05-05 09:59:47.000 125 33327.79 261.91 2367.61 37.50 2010-05-05 09:59:48.000 125 33327.89 261.89 2367.60 37.50 2010-05-05 09:59:49.000 125 33327.89 261.87 2367.63 37.50 2010-05-05 09:59:50.000 125 33327.77 261.91 2367.65 37.50 2010-05-05 09:59:51.000 125 33327.98 261.87 2367.68 37.50 2010-05-05 09:59:52.000 125 33327.86 261.88 2367.68 37.50 2010-05-05 09:59:53.000 125 33327.87 261.89 2367.65 37.50 2010-05-05 09:59:54.000 125 33327.94 261.89 2367.68 37.50 2010-05-05 09:59:55.000 125 33327.94 261.81 2367.57 37.50 2010-05-05 09:59:56.000 125 33327.99 261.86 2367.51 37.50 2010-05-05 09:59:57.000 125 33327.93 261.81 2367.53 37.50 2010-05-05 09:59:58.000 125 33328.01 261.84 2367.60 37.50 2010-05-05 09:59:59.000 125 33327.97 261.82 2367.53 37.50 2010-05-05 10:00:00.000 125 33328.05 261.80 2367.53 37.50 2010-05-05 10:00:01.000 125 33327.93 261.82 2367.57 37.50 2010-05-05 10:00:02.000 125 33327.93 261.81 2367.56 37.50 2010-05-05 10:00:03.000 125 33327.99 261.80 2367.41 37.50 2010-05-05 10:00:04.000 125 33327.97 261.82 2367.48 37.50 2010-05-05 10:00:05.000 125 33327.97 261.79 2367.49 37.50 2010-05-05 10:00:06.000 125 33328.05 261.76 2367.45 37.50 2010-05-05 10:00:07.000 125 33327.99 261.77 2367.47 37.50 2010-05-05 10:00:08.000 125 33328.12 261.73 2367.47 37.50 2010-05-05 10:00:09.000 125 33327.97 261.73 2367.44 37.50 2010-05-05 10:00:10.000 125 33328.06 261.71 2367.51 37.50 2010-05-05 10:00:11.000 125 33328.06 261.67 2367.44 37.50 2010-05-05 10:00:12.000 125 33328.06 261.72 2367.42 37.50 2010-05-05 10:00:13.000 125 33328.00 261.73 2367.41 37.50 2010-05-05 10:00:14.000 125 33328.03 261.72 2367.39 37.50 2010-05-05 10:00:15.000 125 33328.07 261.69 2367.40 37.50 2010-05-05 10:00:16.000 125 33328.08 261.69 2367.38 37.50 2010-05-05 10:00:17.000 125 33328.11 261.64 2367.34 37.50 2010-05-05 10:00:18.000 125 33328.12 261.65 2367.43 37.50 2010-05-05 10:00:19.000 125 33328.14 261.64 2367.35 37.50 2010-05-05 10:00:20.000 125 33328.21 261.66 2367.34 37.50 2010-05-05 10:00:21.000 125 33328.30 261.62 2367.31 37.50 2010-05-05 10:00:22.000 125 33328.22 261.60 2367.41 37.50 2010-05-05 10:00:23.000 125 33328.30 261.57 2367.41 37.50 2010-05-05 10:00:24.000 125 33328.24 261.61 2367.30 37.50 2010-05-05 10:00:25.000 125 33328.21 261.53 2367.35 37.50 2010-05-05 10:00:26.000 125 33328.12 261.54 2367.28 37.50 2010-05-05 10:00:27.000 125 33328.25 261.56 2367.26 37.50 2010-05-05 10:00:28.000 125 33328.24 261.56 2367.31 37.50 2010-05-05 10:00:29.000 125 33328.20 261.54 2367.35 37.50 2010-05-05 10:00:30.000 125 33328.32 261.54 2367.29 37.50 2010-05-05 10:00:31.000 125 33328.31 261.54 2367.26 37.50 2010-05-05 10:00:32.000 125 33328.29 261.54 2367.24 37.50 2010-05-05 10:00:33.000 125 33328.43 261.54 2367.35 37.50 2010-05-05 10:00:34.000 125 33328.31 261.49 2367.24 37.50 2010-05-05 10:00:35.000 125 33328.42 261.51 2367.24 37.50 2010-05-05 10:00:36.000 125 33328.33 261.50 2367.34 37.50 2010-05-05 10:00:37.000 125 33328.44 261.52 2367.28 37.50 2010-05-05 10:00:38.000 125 33328.46 261.55 2367.30 37.50 2010-05-05 10:00:39.000 125 33328.49 261.51 2367.25 37.50 2010-05-05 10:00:40.000 125 33328.51 261.46 2367.19 37.50 2010-05-05 10:00:41.000 125 33328.53 261.47 2367.17 37.50 2010-05-05 10:00:42.000 125 33328.59 261.44 2367.25 37.50 2010-05-05 10:00:43.000 125 33328.64 261.49 2367.18 37.50 2010-05-05 10:00:44.000 125 33328.64 261.47 2367.16 37.50 2010-05-05 10:00:45.000 125 33328.64 261.44 2367.16 37.50 2010-05-05 10:00:46.000 125 33328.78 261.45 2367.10 37.50 2010-05-05 10:00:47.000 125 33328.71 261.40 2367.07 37.50 2010-05-05 10:00:48.000 125 33328.80 261.42 2367.14 37.50 2010-05-05 10:00:49.000 125 33328.77 261.41 2367.14 37.50 2010-05-05 10:00:50.000 125 33328.80 261.40 2367.09 37.50 2010-05-05 10:00:51.000 125 33328.91 261.36 2367.06 37.50 2010-05-05 10:00:52.000 125 33328.94 261.36 2366.98 37.50 2010-05-05 10:00:53.000 125 33328.94 261.31 2366.94 37.50 2010-05-05 10:00:54.000 125 33328.97 261.31 2366.97 37.50 2010-05-05 10:00:55.000 125 33329.02 261.31 2366.95 37.50 2010-05-05 10:00:56.000 125 33329.07 261.26 2366.91 37.50 2010-05-05 10:00:57.000 125 33328.99 261.26 2366.93 37.50 2010-05-05 10:00:58.000 125 33329.07 261.24 2366.95 37.50 2010-05-05 10:00:59.000 125 33329.07 261.22 2366.86 37.50 2010-05-05 10:01:00.000 125 33329.15 261.27 2366.89 37.50 2010-05-05 10:01:01.000 125 33329.09 261.25 2366.78 37.50 2010-05-05 10:01:02.000 125 33329.11 261.22 2366.84 37.50 2010-05-05 10:01:03.000 125 33329.15 261.22 2366.79 37.50 2010-05-05 10:01:04.000 125 33329.20 261.15 2366.81 37.50 2010-05-05 10:01:05.000 125 33329.26 261.15 2366.78 37.50 2010-05-05 10:01:06.000 125 33329.21 261.20 2366.73 37.50 2010-05-05 10:01:07.000 125 33329.27 261.17 2366.73 37.50 2010-05-05 10:01:08.000 125 33329.27 261.16 2366.79 37.50 2010-05-05 10:01:09.000 125 33329.27 261.14 2366.65 37.50 2010-05-05 10:01:10.000 125 33329.35 261.14 2366.74 37.50 2010-05-05 10:01:11.000 125 33329.29 261.16 2366.68 37.50 2010-05-05 10:01:12.000 125 33329.35 261.13 2366.69 37.50 2010-05-05 10:01:13.000 125 33329.29 261.10 2366.64 37.50 2010-05-05 10:01:14.000 125 33329.52 261.14 2366.67 37.50 2010-05-05 10:01:15.000 125 33329.35 261.12 2366.70 37.50 2010-05-05 10:01:16.000 125 33329.44 261.12 2366.64 37.50 2010-05-05 10:01:17.000 125 33329.35 261.10 2366.65 37.50 2010-05-05 10:01:18.000 125 33329.48 261.16 2366.60 37.50 2010-05-05 10:01:19.000 125 33329.47 261.10 2366.57 37.50 2010-05-05 10:01:20.000 125 33329.45 261.07 2366.59 37.50 2010-05-05 10:01:21.000 125 33329.54 261.10 2366.52 37.50 2010-05-05 10:01:22.000 125 33329.51 261.10 2366.51 37.50 2010-05-05 10:01:23.000 125 33329.62 261.09 2366.47 37.50 2010-05-05 10:01:24.000 125 33329.61 261.06 2366.51 37.50 2010-05-05 10:01:25.000 125 33329.66 261.06 2366.51 37.50 2010-05-05 10:01:26.000 125 33329.61 261.02 2366.49 37.50 2010-05-05 10:01:27.000 125 33329.71 261.07 2366.45 37.50 2010-05-05 10:01:28.000 125 33329.75 261.02 2366.53 37.50 2010-05-05 10:01:29.000 125 33329.67 261.05 2366.45 37.50 2010-05-05 10:01:30.000 125 33329.79 261.05 2366.51 37.50 2010-05-05 10:01:31.000 125 33329.83 261.00 2366.40 37.50 2010-05-05 10:01:32.000 125 33329.78 261.04 2366.45 37.50 2010-05-05 10:01:33.000 125 33329.90 261.00 2366.47 37.50 2010-05-05 10:01:34.000 125 33329.86 261.03 2366.41 37.50 2010-05-05 10:01:35.000 125 33329.85 261.02 2366.38 37.50 2010-05-05 10:01:36.000 125 33329.95 261.03 2366.42 37.50 2010-05-05 10:01:37.000 125 33329.96 261.00 2366.35 37.50 2010-05-05 10:01:38.000 125 33330.05 260.99 2366.40 37.50 2010-05-05 10:01:39.000 125 33330.07 261.00 2366.34 37.50 2010-05-05 10:01:40.000 125 33330.10 260.93 2366.38 37.50 2010-05-05 10:01:41.000 125 33330.06 260.92 2366.38 37.50 2010-05-05 10:01:42.000 125 33330.13 260.95 2366.35 37.50 2010-05-05 10:01:43.000 125 33330.10 260.89 2366.35 37.50 2010-05-05 10:01:44.000 125 33330.17 260.94 2366.33 37.50 2010-05-05 10:01:45.000 125 33330.10 260.93 2366.25 37.50 2010-05-05 10:01:46.000 125 33330.25 260.93 2366.22 37.50 2010-05-05 10:01:47.000 125 33330.22 260.93 2366.22 37.50 2010-05-05 10:01:48.000 125 33330.22 260.92 2366.20 37.50 2010-05-05 10:01:49.000 125 33330.21 260.92 2366.13 37.50 2010-05-05 10:01:50.000 125 33330.33 260.95 2366.12 37.50 2010-05-05 10:01:51.000 125 33330.20 260.89 2366.24 37.50 2010-05-05 10:01:52.000 125 33330.21 260.91 2366.10 37.50 2010-05-05 10:01:53.000 125 33330.17 260.90 2366.13 37.50 2010-05-05 10:01:54.000 125 33330.26 260.92 2366.20 37.50 2010-05-05 10:01:55.000 125 33330.18 260.94 2366.14 37.50 2010-05-05 10:01:56.000 125 33330.29 260.87 2366.10 37.50 2010-05-05 10:01:57.000 125 33330.32 260.91 2366.17 37.50 2010-05-05 10:01:58.000 125 33330.20 260.92 2366.09 37.50 2010-05-05 10:01:59.000 125 33330.34 260.89 2366.01 37.50 2010-05-05 10:02:00.000 125 33330.32 260.93 2366.11 37.50 2010-05-05 10:02:01.000 125 33330.28 260.90 2366.05 37.50 2010-05-05 10:02:02.000 125 33330.32 260.96 2366.14 37.50 2010-05-05 10:02:03.000 125 33330.20 260.94 2366.05 37.50 2010-05-05 10:02:04.000 125 33330.29 260.91 2366.01 37.50 2010-05-05 10:02:05.000 125 33330.28 260.87 2366.02 37.50 2010-05-05 10:02:06.000 125 33330.33 260.94 2366.09 37.50 2010-05-05 10:02:07.000 125 33330.29 260.90 2366.00 37.50 2010-05-05 10:02:08.000 125 33330.25 260.91 2366.09 37.50 2010-05-05 10:02:09.000 125 33330.36 260.87 2365.99 37.50 2010-05-05 10:02:10.000 125 33330.27 260.92 2366.13 37.50 2010-05-05 10:02:11.000 125 33330.31 260.90 2366.03 37.50 2010-05-05 10:02:12.000 125 33330.30 260.86 2366.03 37.50 2010-05-05 10:02:13.000 125 33330.34 260.88 2366.12 37.50 2010-05-05 10:02:14.000 125 33330.36 260.87 2366.07 37.50 2010-05-05 10:02:15.000 125 33330.32 260.88 2366.03 37.50 2010-05-05 10:02:16.000 125 33330.38 260.89 2365.98 37.50 2010-05-05 10:02:17.000 125 33330.40 260.87 2365.97 37.50 2010-05-05 10:02:18.000 125 33330.41 260.86 2365.93 37.50 2010-05-05 10:02:19.000 125 33330.36 260.87 2366.00 37.50 2010-05-05 10:02:20.000 125 33330.29 260.87 2366.08 37.50 2010-05-05 10:02:21.000 125 33330.38 260.85 2366.04 37.50 2010-05-05 10:02:22.000 125 33330.44 260.87 2365.96 37.50 2010-05-05 10:02:23.000 125 33330.32 260.84 2365.98 37.50 2010-05-05 10:02:24.000 125 33330.31 260.88 2365.93 37.50 2010-05-05 10:02:25.000 125 33330.26 260.86 2365.98 37.50 2010-05-05 10:02:26.000 125 33330.28 260.90 2366.03 37.50 2010-05-05 10:02:27.000 125 33330.23 260.90 2366.03 37.50 2010-05-05 10:02:28.000 125 33330.18 260.95 2366.03 37.50 2010-05-05 10:02:29.000 125 33330.18 260.94 2365.99 37.50 2010-05-05 10:02:30.000 125 33330.26 260.92 2365.96 37.50 2010-05-05 10:02:31.000 125 33330.28 260.87 2365.95 37.50 2010-05-05 10:02:32.000 125 33330.28 260.92 2365.94 37.50 2010-05-05 10:02:33.000 125 33330.17 260.93 2366.05 37.50 2010-05-05 10:02:34.000 125 33330.36 260.92 2366.07 37.50 2010-05-05 10:02:35.000 125 33330.19 260.94 2366.01 37.50 2010-05-05 10:02:36.000 125 33330.31 260.97 2365.97 37.50 2010-05-05 10:02:37.000 125 33330.23 260.95 2365.99 37.50 2010-05-05 10:02:38.000 125 33330.22 260.92 2366.03 37.50 2010-05-05 10:02:39.000 125 33330.25 260.95 2366.08 37.50 2010-05-05 10:02:40.000 125 33330.26 260.91 2366.09 37.50 2010-05-05 10:02:41.000 125 33330.30 260.89 2366.11 37.50 2010-05-05 10:02:42.000 125 33330.30 260.98 2366.01 37.50 2010-05-05 10:02:43.000 125 33330.32 260.92 2366.04 37.50 2010-05-05 10:02:44.000 125 33330.34 260.88 2366.07 37.50 2010-05-05 10:02:45.000 125 33330.32 260.89 2366.10 37.50 2010-05-05 10:02:46.000 125 33330.41 260.92 2366.08 37.50 2010-05-05 10:02:47.000 125 33330.33 260.89 2366.11 37.50 2010-05-05 10:02:48.000 125 33330.38 260.85 2366.06 37.50 2010-05-05 10:02:49.000 125 33330.56 260.81 2366.00 37.50 2010-05-05 10:02:50.000 125 33330.38 260.79 2366.01 37.50 2010-05-05 10:02:51.000 125 33330.58 260.85 2366.01 37.50 2010-05-05 10:02:52.000 125 33330.57 260.83 2366.11 37.50 2010-05-05 10:02:53.000 125 33330.58 260.83 2366.10 37.50 2010-05-05 10:02:54.000 125 33330.60 260.77 2365.99 37.50 2010-05-05 10:02:55.000 125 33330.67 260.78 2365.98 37.50 2010-05-05 10:02:56.000 125 33330.64 260.76 2366.08 37.50 2010-05-05 10:02:57.000 125 33330.72 260.78 2366.03 37.50 2010-05-05 10:02:58.000 125 33330.78 260.75 2365.97 37.50 2010-05-05 10:02:59.000 125 33330.78 260.76 2365.99 37.50 2010-05-05 10:03:00.000 125 33330.86 260.75 2365.98 37.50 2010-05-05 10:03:01.000 125 33330.83 260.72 2365.99 37.50 2010-05-05 10:03:02.000 125 33330.92 260.79 2365.92 37.50 2010-05-05 10:03:03.000 125 33330.88 260.68 2365.95 37.50 2010-05-05 10:03:04.000 125 33331.03 260.66 2365.97 37.50 2010-05-05 10:03:05.000 125 33331.00 260.66 2365.92 37.50 2010-05-05 10:03:06.000 125 33331.00 260.67 2365.90 37.50 2010-05-05 10:03:07.000 125 33330.91 260.66 2365.89 37.50 2010-05-05 10:03:08.000 125 33330.99 260.66 2365.83 37.50 2010-05-05 10:03:09.000 125 33330.98 260.62 2365.88 37.50 2010-05-05 10:03:10.000 125 33330.96 260.63 2365.79 37.50 2010-05-05 10:03:11.000 125 33331.01 260.63 2365.77 37.50 2010-05-05 10:03:12.000 125 33330.98 260.63 2365.76 37.50 2010-05-05 10:03:13.000 125 33331.00 260.62 2365.70 37.50 2010-05-05 10:03:14.000 125 33330.95 260.60 2365.69 37.50 2010-05-05 10:03:15.000 125 33330.96 260.62 2365.78 37.50 2010-05-05 10:03:16.000 125 33331.03 260.64 2365.71 37.50 2010-05-05 10:03:17.000 125 33330.90 260.59 2365.70 37.50 2010-05-05 10:03:18.000 125 33330.87 260.62 2365.68 37.50 2010-05-05 10:03:19.000 125 33330.98 260.62 2365.73 37.50 2010-05-05 10:03:20.000 125 33330.92 260.58 2365.59 37.50 2010-05-05 10:03:21.000 125 33330.88 260.62 2365.64 37.50 2010-05-05 10:03:22.000 125 33330.93 260.57 2365.60 37.50 2010-05-05 10:03:23.000 125 33330.91 260.59 2365.60 37.50 2010-05-05 10:03:24.000 125 33330.92 260.62 2365.62 37.50 2010-05-05 10:03:25.000 125 33330.96 260.59 2365.61 37.50 2010-05-05 10:03:26.000 125 33330.84 260.62 2365.62 37.50 2010-05-05 10:03:27.000 125 33330.89 260.57 2365.64 37.50 2010-05-05 10:03:28.000 125 33331.02 260.57 2365.64 37.50 2010-05-05 10:03:29.000 125 33330.95 260.59 2365.57 37.50 2010-05-05 10:03:30.000 125 33330.95 260.57 2365.59 37.50 2010-05-05 10:03:31.000 125 33331.06 260.54 2365.56 37.50 2010-05-05 10:03:32.000 125 33330.96 260.57 2365.60 37.50 2010-05-05 10:03:33.000 125 33331.07 260.61 2365.70 37.50 2010-05-05 10:03:34.000 125 33331.04 260.56 2365.60 37.50 2010-05-05 10:03:35.000 125 33331.04 260.52 2365.60 37.50 2010-05-05 10:03:36.000 125 33331.13 260.56 2365.66 37.50 2010-05-05 10:03:37.000 125 33331.19 260.59 2365.66 37.50 2010-05-05 10:03:38.000 125 33331.23 260.54 2365.67 37.50 2010-05-05 10:03:39.000 125 33331.19 260.58 2365.66 37.50 2010-05-05 10:03:40.000 125 33331.40 260.55 2365.55 37.50 2010-05-05 10:03:41.000 125 33331.34 260.53 2365.67 37.50 2010-05-05 10:03:42.000 125 33331.27 260.51 2365.50 37.50 2010-05-05 10:03:43.000 125 33331.39 260.52 2365.61 37.50 2010-05-05 10:03:44.000 125 33331.38 260.50 2365.64 37.50 2010-05-05 10:03:45.000 125 33331.54 260.51 2365.54 37.50 2010-05-05 10:03:46.000 125 33331.54 260.53 2365.52 37.50 2010-05-05 10:03:47.000 125 33331.57 260.49 2365.52 37.50 2010-05-05 10:03:48.000 125 33331.65 260.46 2365.51 37.50 2010-05-05 10:03:49.000 125 33331.65 260.49 2365.48 37.50 2010-05-05 10:03:50.000 125 33331.59 260.47 2365.56 37.50 2010-05-05 10:03:51.000 125 33331.79 260.43 2365.44 37.50 2010-05-05 10:03:52.000 125 33331.75 260.45 2365.38 37.50 2010-05-05 10:03:53.000 125 33331.86 260.43 2365.41 37.50 2010-05-05 10:03:54.000 125 33331.81 260.50 2365.42 37.50 2010-05-05 10:03:55.000 125 33331.89 260.37 2365.42 37.50 2010-05-05 10:03:56.000 125 33331.92 260.41 2365.32 37.50 2010-05-05 10:03:57.000 125 33332.11 260.35 2365.41 37.50 2010-05-05 10:03:58.000 125 33332.00 260.33 2365.30 37.50 2010-05-05 10:03:59.000 125 33332.01 260.33 2365.27 37.50 2010-05-05 10:04:00.000 125 33332.16 260.33 2365.36 37.50 2010-05-05 10:04:01.000 125 33332.12 260.31 2365.12 37.50 2010-05-05 10:04:02.000 125 33332.20 260.32 2365.20 37.50 2010-05-05 10:04:03.000 125 33332.16 260.32 2365.15 37.50 2010-05-05 10:04:04.000 125 33332.30 260.30 2365.08 37.50 2010-05-05 10:04:05.000 125 33332.19 260.28 2365.11 37.50 2010-05-05 10:04:06.000 125 33332.26 260.30 2365.14 37.50 2010-05-05 10:04:07.000 125 33332.34 260.24 2365.09 37.50 2010-05-05 10:04:08.000 125 33332.24 260.28 2365.03 37.50 2010-05-05 10:04:09.000 125 33332.34 260.25 2365.03 37.50 2010-05-05 10:04:10.000 125 33332.32 260.20 2365.02 37.50 2010-05-05 10:04:11.000 125 33332.32 260.23 2365.02 37.50 2010-05-05 10:04:12.000 125 33332.41 260.23 2364.91 37.50 2010-05-05 10:04:13.000 125 33332.33 260.23 2364.89 37.50 2010-05-05 10:04:14.000 125 33332.37 260.23 2365.03 37.50 2010-05-05 10:04:15.000 125 33332.31 260.25 2364.89 37.50 2010-05-05 10:04:16.000 125 33332.49 260.26 2364.78 37.50 2010-05-05 10:04:17.000 125 33332.38 260.26 2364.80 37.50 2010-05-05 10:04:18.000 125 33332.37 260.25 2364.88 37.50 2010-05-05 10:04:19.000 125 33332.31 260.24 2364.87 37.50 2010-05-05 10:04:20.000 125 33332.44 260.28 2364.91 37.50 2010-05-05 10:04:21.000 125 33332.25 260.25 2364.83 37.50 2010-05-05 10:04:22.000 125 33332.27 260.26 2364.95 37.50 2010-05-05 10:04:23.000 125 33332.35 260.28 2364.82 37.50 2010-05-05 10:04:24.000 125 33332.36 260.26 2364.86 37.50 2010-05-05 10:04:25.000 125 33332.37 260.25 2364.82 37.50 2010-05-05 10:04:26.000 125 33332.32 260.28 2364.88 37.50 2010-05-05 10:04:27.000 125 33332.42 260.25 2364.77 37.50 2010-05-05 10:04:28.000 125 33332.34 260.28 2364.78 37.50 2010-05-05 10:04:29.000 125 33332.38 260.27 2364.85 37.50 2010-05-05 10:04:30.000 125 33332.40 260.25 2364.80 37.50 2010-05-05 10:04:31.000 125 33332.41 260.24 2364.79 37.50 2010-05-05 10:04:32.000 125 33332.49 260.29 2364.85 37.50 2010-05-05 10:04:33.000 125 33332.31 260.25 2364.71 37.50 2010-05-05 10:04:34.000 125 33332.42 260.32 2364.77 37.50 2010-05-05 10:04:35.000 125 33332.36 260.30 2364.76 37.50 2010-05-05 10:04:36.000 125 33332.42 260.27 2364.79 37.50 2010-05-05 10:04:37.000 125 33332.41 260.25 2364.83 37.50 2010-05-05 10:04:38.000 125 33332.43 260.29 2364.71 37.50 2010-05-05 10:04:39.000 125 33332.41 260.31 2364.80 37.50 2010-05-05 10:04:40.000 125 33332.39 260.28 2364.76 37.50 2010-05-05 10:04:41.000 125 33332.36 260.32 2364.76 37.50 2010-05-05 10:04:42.000 125 33332.46 260.29 2364.75 37.50 2010-05-05 10:04:43.000 125 33332.42 260.25 2364.71 37.50 2010-05-05 10:04:44.000 125 33332.42 260.30 2364.70 37.50 2010-05-05 10:04:45.000 125 33332.45 260.29 2364.79 37.50 2010-05-05 10:04:46.000 125 33332.49 260.30 2364.72 37.50 2010-05-05 10:04:47.000 125 33332.44 260.29 2364.70 37.50 2010-05-05 10:04:48.000 125 33332.53 260.30 2364.76 37.50 2010-05-05 10:04:49.000 125 33332.50 260.25 2364.77 37.50 2010-05-05 10:04:50.000 125 33332.44 260.28 2364.71 37.50 2010-05-05 10:04:51.000 125 33332.41 260.26 2364.75 37.50 2010-05-05 10:04:52.000 125 33332.53 260.29 2364.79 37.50 2010-05-05 10:04:53.000 125 33332.43 260.29 2364.76 37.50 2010-05-05 10:04:54.000 125 33332.47 260.23 2364.77 37.50 2010-05-05 10:04:55.000 125 33332.41 260.22 2364.80 37.50 2010-05-05 10:04:56.000 125 33332.44 260.25 2364.71 37.50 2010-05-05 10:04:57.000 125 33332.52 260.24 2364.74 37.50 2010-05-05 10:04:58.000 125 33332.44 260.27 2364.69 37.50 2010-05-05 10:04:59.000 125 33332.48 260.25 2364.76 37.50 2010-05-05 10:05:00.000 125 33332.57 260.27 2364.76 37.50 2010-05-05 10:05:01.000 125 33332.54 260.24 2364.66 37.50 2010-05-05 10:05:02.000 125 33332.56 260.28 2364.61 37.50 2010-05-05 10:05:03.000 125 33332.65 260.25 2364.73 37.50 2010-05-05 10:05:04.000 125 33332.66 260.23 2364.66 37.50 2010-05-05 10:05:05.000 125 33332.65 260.21 2364.64 37.50 2010-05-05 10:05:06.000 125 33332.72 260.22 2364.76 37.50 2010-05-05 10:05:07.000 125 33332.71 260.23 2364.66 37.50 2010-05-05 10:05:08.000 125 33332.77 260.28 2364.68 37.50 2010-05-05 10:05:09.000 125 33332.76 260.24 2364.68 37.50 2010-05-05 10:05:10.000 125 33332.72 260.20 2364.64 37.50 2010-05-05 10:05:11.000 125 33332.80 260.20 2364.58 37.50 2010-05-05 10:05:12.000 125 33332.85 260.22 2364.68 37.50 2010-05-05 10:05:13.000 125 33332.87 260.15 2364.60 37.50 2010-05-05 10:05:14.000 125 33332.89 260.19 2364.68 37.50 2010-05-05 10:05:15.000 125 33332.96 260.19 2364.57 37.50 2010-05-05 10:05:16.000 125 33332.97 260.18 2364.57 37.50 2010-05-05 10:05:17.000 125 33333.01 260.14 2364.56 37.50 2010-05-05 10:05:18.000 125 33332.96 260.15 2364.53 37.50 2010-05-05 10:05:19.000 125 33333.06 260.13 2364.47 37.50 2010-05-05 10:05:20.000 125 33333.18 260.13 2364.56 37.50 2010-05-05 10:05:21.000 125 33333.02 260.12 2364.61 37.50 2010-05-05 10:05:22.000 125 33333.14 260.13 2364.51 37.50 2010-05-05 10:05:23.000 125 33333.17 260.11 2364.51 37.50 2010-05-05 10:05:24.000 125 33333.20 260.07 2364.44 37.50 2010-05-05 10:05:25.000 125 33333.13 260.07 2364.41 37.50 2010-05-05 10:05:26.000 125 33333.14 260.07 2364.49 37.50 2010-05-05 10:05:27.000 125 33333.21 260.08 2364.55 37.50 2010-05-05 10:05:28.000 125 33333.23 260.05 2364.44 37.50 2010-05-05 10:05:29.000 125 33333.22 260.05 2364.41 37.50 2010-05-05 10:05:30.000 125 33333.22 260.09 2364.41 37.50 2010-05-05 10:05:31.000 125 33333.21 260.12 2364.42 37.50 2010-05-05 10:05:32.000 125 33333.31 260.09 2364.51 37.50 2010-05-05 10:05:33.000 125 33333.30 260.04 2364.31 37.50 2010-05-05 10:05:34.000 125 33333.14 260.08 2364.41 37.50 2010-05-05 10:05:35.000 125 33333.21 260.07 2364.40 37.50 2010-05-05 10:05:36.000 125 33333.28 260.04 2364.35 37.50 2010-05-05 10:05:37.000 125 33333.11 260.04 2364.30 37.50 2010-05-05 10:05:38.000 125 33333.20 260.03 2364.39 37.50 2010-05-05 10:05:39.000 125 33333.31 260.00 2364.31 37.50 2010-05-05 10:05:40.000 125 33333.25 260.06 2364.37 37.50 2010-05-05 10:05:41.000 125 33333.29 260.00 2364.38 37.50 2010-05-05 10:05:42.000 125 33333.26 259.99 2364.31 37.50 2010-05-05 10:05:43.000 125 33333.33 259.98 2364.24 37.50 2010-05-05 10:05:44.000 125 33333.30 260.00 2364.30 37.50 2010-05-05 10:05:45.000 125 33333.24 260.00 2364.28 37.50 2010-05-05 10:05:46.000 125 33333.35 260.00 2364.33 37.50 2010-05-05 10:05:47.000 125 33333.30 260.00 2364.30 37.50 2010-05-05 10:05:48.000 125 33333.30 259.97 2364.34 37.50 2010-05-05 10:05:49.000 125 33333.34 259.98 2364.36 37.50 2010-05-05 10:05:50.000 125 33333.31 259.95 2364.28 37.50 2010-05-05 10:05:51.000 125 33333.32 259.93 2364.27 37.50 2010-05-05 10:05:52.000 125 33333.24 259.97 2364.25 37.50 2010-05-05 10:05:53.000 125 33333.29 259.94 2364.24 37.50 2010-05-05 10:05:54.000 125 33333.30 259.96 2364.21 37.50 2010-05-05 10:05:55.000 125 33333.37 259.93 2364.23 37.50 2010-05-05 10:05:56.000 125 33333.43 259.91 2364.36 37.50 2010-05-05 10:05:57.000 125 33333.37 259.89 2364.24 37.50 2010-05-05 10:05:58.000 125 33333.36 259.92 2364.26 37.50 2010-05-05 10:05:59.000 125 33333.42 259.87 2364.21 37.50 2010-05-05 10:06:00.000 125 33333.46 259.89 2364.23 37.50 2010-05-05 10:06:01.000 125 33333.39 259.86 2364.28 37.50 2010-05-05 10:06:02.000 125 33333.43 259.83 2364.09 37.50 2010-05-05 10:06:03.000 125 33333.47 259.79 2364.23 37.50 2010-05-05 10:06:04.000 125 33333.44 259.82 2364.23 37.50 2010-05-05 10:06:05.000 125 33333.45 259.80 2364.24 37.50 2010-05-05 10:06:06.000 125 33333.47 259.78 2364.21 37.50 2010-05-05 10:06:07.000 125 33333.55 259.77 2364.19 37.50 2010-05-05 10:06:08.000 125 33333.46 259.76 2364.21 37.50 2010-05-05 10:06:09.000 125 33333.49 259.79 2364.12 37.50 2010-05-05 10:06:10.000 125 33333.52 259.79 2364.16 37.50 2010-05-05 10:06:11.000 125 33333.52 259.76 2364.12 37.50 2010-05-05 10:06:12.000 125 33333.43 259.73 2364.09 37.50 2010-05-05 10:06:13.000 125 33333.46 259.75 2364.16 37.50 2010-05-05 10:06:14.000 125 33333.52 259.74 2364.16 37.50 2010-05-05 10:06:15.000 125 33333.61 259.73 2364.09 37.50 2010-05-05 10:06:16.000 125 33333.53 259.73 2364.12 37.50 2010-05-05 10:06:17.000 125 33333.46 259.75 2364.13 37.50 2010-05-05 10:06:18.000 125 33333.63 259.72 2364.10 37.50 2010-05-05 10:06:19.000 125 33333.62 259.73 2364.16 37.50 2010-05-05 10:06:20.000 125 33333.44 259.70 2364.08 37.50 2010-05-05 10:06:21.000 125 33333.64 259.77 2364.01 37.50 2010-05-05 10:06:22.000 125 33333.61 259.73 2363.99 37.50 2010-05-05 10:06:23.000 125 33333.54 259.68 2364.00 37.50 2010-05-05 10:06:24.000 125 33333.58 259.70 2364.05 37.50 2010-05-05 10:06:25.000 125 33333.64 259.66 2364.15 37.50 2010-05-05 10:06:26.000 125 33333.70 259.69 2364.02 37.50 2010-05-05 10:06:27.000 125 33333.58 259.69 2364.08 37.50 2010-05-05 10:06:28.000 125 33333.61 259.66 2364.01 37.50 2010-05-05 10:06:29.000 125 33333.51 259.64 2364.06 37.50 2010-05-05 10:06:30.000 125 33333.62 259.69 2364.09 37.50 2010-05-05 10:06:31.000 125 33333.72 259.66 2364.11 37.50 2010-05-05 10:06:32.000 125 33333.65 259.69 2364.02 37.50 2010-05-05 10:06:33.000 125 33333.62 259.63 2364.08 37.50 2010-05-05 10:06:34.000 125 33333.69 259.68 2364.02 37.50 2010-05-05 10:06:35.000 125 33333.58 259.64 2364.02 37.50 2010-05-05 10:06:36.000 125 33333.73 259.64 2364.07 37.50 2010-05-05 10:06:37.000 125 33333.78 259.64 2364.08 37.50 2010-05-05 10:06:38.000 125 33333.81 259.68 2364.08 37.50 2010-05-05 10:06:39.000 125 33333.75 259.65 2364.09 37.50 2010-05-05 10:06:40.000 125 33333.64 259.61 2364.01 37.50 2010-05-05 10:06:41.000 125 33333.77 259.60 2364.03 37.50 2010-05-05 10:06:42.000 125 33333.79 259.62 2364.00 37.50 2010-05-05 10:06:43.000 125 33333.80 259.57 2363.99 37.50 2010-05-05 10:06:44.000 125 33333.91 259.58 2364.13 37.50 2010-05-05 10:06:45.000 125 33333.89 259.59 2363.96 37.50 2010-05-05 10:06:46.000 125 33333.98 259.60 2363.99 37.50 2010-05-05 10:06:47.000 125 33333.85 259.56 2363.96 37.50 2010-05-05 10:06:48.000 125 33333.90 259.53 2363.98 37.50 2010-05-05 10:06:49.000 125 33333.86 259.56 2363.99 37.50 2010-05-05 10:06:50.000 125 33333.86 259.55 2363.96 37.50 2010-05-05 10:06:51.000 125 33333.95 259.49 2363.96 37.50 2010-05-05 10:06:52.000 125 33333.82 259.47 2363.95 37.50 2010-05-05 10:06:53.000 125 33333.85 259.49 2363.97 37.50 2010-05-05 10:06:54.000 125 33333.78 259.54 2363.91 37.50 2010-05-05 10:06:55.000 125 33333.83 259.52 2363.89 37.50 2010-05-05 10:06:56.000 125 33333.85 259.51 2363.82 37.50 2010-05-05 10:06:57.000 125 33333.80 259.49 2363.88 37.50 2010-05-05 10:06:58.000 125 33333.73 259.51 2363.86 37.50 2010-05-05 10:06:59.000 125 33333.81 259.48 2363.81 37.50 2010-05-05 10:07:00.000 125 33333.79 259.50 2363.90 37.50 2010-05-05 10:07:01.000 125 33333.72 259.50 2363.90 37.50 2010-05-05 10:07:02.000 125 33333.65 259.49 2363.85 37.50 2010-05-05 10:07:03.000 125 33333.68 259.48 2363.89 37.50 2010-05-05 10:07:04.000 125 33333.80 259.49 2363.83 37.50 2010-05-05 10:07:05.000 125 33333.67 259.48 2363.84 37.50 2010-05-05 10:07:06.000 125 33333.65 259.50 2363.92 37.50 2010-05-05 10:07:07.000 125 33333.64 259.52 2363.87 37.50 2010-05-05 10:07:08.000 125 33333.61 259.47 2363.91 37.50 2010-05-05 10:07:09.000 125 33333.57 259.49 2363.90 37.50 2010-05-05 10:07:10.000 125 33333.70 259.49 2363.90 37.50 2010-05-05 10:07:11.000 125 33333.61 259.51 2363.93 37.50 2010-05-05 10:07:12.000 125 33333.59 259.50 2363.91 37.50 2010-05-05 10:07:13.000 125 33333.53 259.51 2363.92 37.50 2010-05-05 10:07:14.000 125 33333.53 259.51 2363.91 37.50 2010-05-05 10:07:15.000 125 33333.49 259.53 2363.97 37.50 2010-05-05 10:07:16.000 125 33333.54 259.58 2363.90 37.50 2010-05-05 10:07:17.000 125 33333.46 259.50 2363.94 37.50 2010-05-05 10:07:18.000 125 33333.47 259.57 2363.96 37.50 2010-05-05 10:07:19.000 125 33333.41 259.54 2364.02 37.50 2010-05-05 10:07:20.000 125 33333.47 259.56 2363.98 37.50 2010-05-05 10:07:21.000 125 33333.43 259.52 2364.09 37.50 2010-05-05 10:07:22.000 125 33333.33 259.50 2364.00 37.50 2010-05-05 10:07:23.000 125 33333.43 259.51 2363.98 37.50 2010-05-05 10:07:24.000 125 33333.49 259.55 2363.97 37.50 2010-05-05 10:07:25.000 125 33333.39 259.50 2364.03 37.50 2010-05-05 10:07:26.000 125 33333.37 259.56 2364.03 37.50 2010-05-05 10:07:27.000 125 33333.43 259.55 2364.03 37.50 2010-05-05 10:07:28.000 125 33333.39 259.53 2364.06 37.50 2010-05-05 10:07:29.000 125 33333.26 259.49 2364.02 37.50 2010-05-05 10:07:30.000 125 33333.35 259.54 2364.05 37.50 2010-05-05 10:07:31.000 125 33333.27 259.49 2364.01 37.50 2010-05-05 10:07:32.000 125 33333.29 259.53 2364.03 37.50 2010-05-05 10:07:33.000 125 33333.21 259.51 2364.04 37.50 2010-05-05 10:07:34.000 125 33333.34 259.54 2364.13 37.50 2010-05-05 10:07:35.000 125 33333.24 259.54 2364.08 37.50 2010-05-05 10:07:36.000 125 33333.18 259.52 2364.17 37.50 2010-05-05 10:07:37.000 125 33333.20 259.58 2364.04 37.50 2010-05-05 10:07:38.000 125 33333.19 259.55 2364.08 37.50 2010-05-05 10:07:39.000 125 33333.14 259.55 2364.16 37.50 2010-05-05 10:07:40.000 125 33333.02 259.56 2364.12 37.50 2010-05-05 10:07:41.000 125 33333.08 259.56 2364.17 37.50 2010-05-05 10:07:42.000 125 33333.10 259.54 2364.16 37.50 2010-05-05 10:07:43.000 125 33333.05 259.59 2364.22 37.50 2010-05-05 10:07:44.000 125 33332.90 259.60 2364.21 37.50 2010-05-05 10:07:45.000 125 33333.04 259.56 2364.23 37.50 2010-05-05 10:07:46.000 125 33332.94 259.56 2364.18 37.50 2010-05-05 10:07:47.000 125 33332.92 259.57 2364.14 37.50 2010-05-05 10:07:48.000 125 33332.94 259.56 2364.14 37.50 2010-05-05 10:07:49.000 125 33332.93 259.59 2364.30 37.50 2010-05-05 10:07:50.000 125 33332.93 259.59 2364.20 37.50 2010-05-05 10:07:51.000 125 33332.84 259.58 2364.31 37.50 2010-05-05 10:07:52.000 125 33333.00 259.56 2364.26 37.50 2010-05-05 10:07:53.000 125 33332.86 259.58 2364.31 37.50 2010-05-05 10:07:54.000 125 33332.82 259.56 2364.28 37.50 2010-05-05 10:07:55.000 125 33332.81 259.57 2364.33 37.50 2010-05-05 10:07:56.000 125 33332.96 259.57 2364.35 37.50 2010-05-05 10:07:57.000 125 33332.72 259.59 2364.35 37.50 2010-05-05 10:07:58.000 125 33332.78 259.60 2364.30 37.50 2010-05-05 10:07:59.000 125 33332.73 259.59 2364.33 37.50 2010-05-05 10:08:00.000 125 33332.83 259.63 2364.39 37.50 2010-05-05 10:08:01.000 125 33332.83 259.55 2364.34 37.50 2010-05-05 10:08:02.000 125 33332.86 259.63 2364.39 37.50 2010-05-05 10:08:03.000 125 33332.90 259.60 2364.33 37.50 2010-05-05 10:08:04.000 125 33332.81 259.60 2364.34 37.50 2010-05-05 10:08:05.000 125 33332.77 259.59 2364.31 37.50 2010-05-05 10:08:06.000 125 33332.75 259.54 2364.38 37.50 2010-05-05 10:08:07.000 125 33332.82 259.53 2364.34 37.50 2010-05-05 10:08:08.000 125 33332.79 259.54 2364.45 37.50 2010-05-05 10:08:09.000 125 33332.79 259.57 2364.42 37.50 2010-05-05 10:08:10.000 125 33332.78 259.53 2364.48 37.50 2010-05-05 10:08:11.000 125 33332.80 259.55 2364.41 37.50 2010-05-05 10:08:12.000 125 33332.84 259.56 2364.47 37.50 2010-05-05 10:08:13.000 125 33332.90 259.51 2364.50 37.50 2010-05-05 10:08:14.000 125 33332.95 259.54 2364.52 37.50 2010-05-05 10:08:15.000 125 33332.81 259.48 2364.52 37.50 2010-05-05 10:08:16.000 125 33332.80 259.48 2364.41 37.50 2010-05-05 10:08:17.000 125 33332.82 259.44 2364.40 37.50 2010-05-05 10:08:18.000 125 33332.94 259.44 2364.49 37.50 2010-05-05 10:08:19.000 125 33332.92 259.43 2364.49 37.50 2010-05-05 10:08:20.000 125 33332.96 259.42 2364.48 37.50 2010-05-05 10:08:21.000 125 33333.00 259.44 2364.45 37.50 2010-05-05 10:08:22.000 125 33332.96 259.38 2364.44 37.50 2010-05-05 10:08:23.000 125 33332.97 259.33 2364.42 37.50 2010-05-05 10:08:24.000 125 33333.06 259.30 2364.45 37.50 2010-05-05 10:08:25.000 125 33333.11 259.35 2364.52 37.50 2010-05-05 10:08:26.000 125 33333.06 259.30 2364.45 37.50 2010-05-05 10:08:27.000 125 33333.03 259.27 2364.45 37.50 2010-05-05 10:08:28.000 125 33333.20 259.27 2364.42 37.50 2010-05-05 10:08:29.000 125 33333.10 259.27 2364.36 37.50 2010-05-05 10:08:30.000 125 33333.16 259.26 2364.36 37.50 2010-05-05 10:08:31.000 125 33333.06 259.22 2364.43 37.50 2010-05-05 10:08:32.000 125 33333.13 259.24 2364.37 37.50 2010-05-05 10:08:33.000 125 33333.19 259.19 2364.40 37.50 2010-05-05 10:08:34.000 125 33333.09 259.16 2364.33 37.50 2010-05-05 10:08:35.000 125 33333.14 259.17 2364.34 37.50 2010-05-05 10:08:36.000 125 33333.22 259.14 2364.39 37.50 2010-05-05 10:08:37.000 125 33333.18 259.15 2364.38 37.50 2010-05-05 10:08:38.000 125 33333.24 259.14 2364.33 37.50 2010-05-05 10:08:39.000 125 33333.31 259.09 2364.27 37.50 2010-05-05 10:08:40.000 125 33333.22 259.11 2364.28 37.50 2010-05-05 10:08:41.000 125 33333.19 259.06 2364.43 37.50 2010-05-05 10:08:42.000 125 33333.21 259.09 2364.24 37.50 2010-05-05 10:08:43.000 125 33333.30 259.04 2364.32 37.50 2010-05-05 10:08:44.000 125 33333.17 259.02 2364.34 37.50 2010-05-05 10:08:45.000 125 33333.18 259.05 2364.27 37.50 2010-05-05 10:08:46.000 125 33333.15 259.02 2364.22 37.50 2010-05-05 10:08:47.000 125 33333.17 259.03 2364.24 37.50 2010-05-05 10:08:48.000 125 33333.09 259.05 2364.25 37.50 2010-05-05 10:08:49.000 125 33333.21 258.99 2364.27 37.50 2010-05-05 10:08:50.000 125 33333.19 259.02 2364.24 37.50 2010-05-05 10:08:51.000 125 33333.03 259.02 2364.21 37.50 2010-05-05 10:08:52.000 125 33333.14 259.00 2364.28 37.50 2010-05-05 10:08:53.000 125 33333.14 258.99 2364.24 37.50 2010-05-05 10:08:54.000 125 33333.11 258.95 2364.20 37.50 2010-05-05 10:08:55.000 125 33333.07 258.99 2364.16 37.50 2010-05-05 10:08:56.000 125 33333.11 258.96 2364.27 37.50 2010-05-05 10:08:57.000 125 33333.13 258.96 2364.27 37.50 2010-05-05 10:08:58.000 125 33333.11 259.01 2364.16 37.50 2010-05-05 10:08:59.000 125 33333.05 258.99 2364.20 37.50 2010-05-05 10:09:00.000 125 33333.02 258.97 2364.17 37.50 2010-05-05 10:09:01.000 125 33333.07 258.94 2364.27 37.50 2010-05-05 10:09:02.000 125 33333.03 258.96 2364.26 37.50 2010-05-05 10:09:03.000 125 33333.03 258.96 2364.18 37.50 2010-05-05 10:09:04.000 125 33333.13 258.95 2364.23 37.50 2010-05-05 10:09:05.000 125 33333.03 258.93 2364.25 37.50 2010-05-05 10:09:06.000 125 33333.09 258.92 2364.21 37.50 2010-05-05 10:09:07.000 125 33333.07 258.90 2364.22 37.50 2010-05-05 10:09:08.000 125 33332.99 258.90 2364.21 37.50 2010-05-05 10:09:09.000 125 33333.01 258.92 2364.15 37.50 2010-05-05 10:09:10.000 125 33332.96 258.93 2364.21 37.50 2010-05-05 10:09:11.000 125 33333.00 258.92 2364.22 37.50 2010-05-05 10:09:12.000 125 33333.00 258.90 2364.23 37.50 2010-05-05 10:09:13.000 125 33332.87 258.91 2364.30 37.50 2010-05-05 10:09:14.000 125 33332.95 258.86 2364.30 37.50 2010-05-05 10:09:15.000 125 33332.87 258.86 2364.30 37.50 2010-05-05 10:09:16.000 125 33332.87 258.93 2364.31 37.50 2010-05-05 10:09:17.000 125 33332.92 258.91 2364.22 37.50 2010-05-05 10:09:18.000 125 33332.90 258.91 2364.23 37.50 2010-05-05 10:09:19.000 125 33332.84 258.90 2364.27 37.50 2010-05-05 10:09:20.000 125 33332.81 258.91 2364.24 37.50 2010-05-05 10:09:21.000 125 33332.80 258.90 2364.33 37.50 2010-05-05 10:09:22.000 125 33332.78 258.90 2364.25 37.50 2010-05-05 10:09:23.000 125 33332.75 258.93 2364.28 37.50 2010-05-05 10:09:24.000 125 33332.77 258.87 2364.32 37.50 2010-05-05 10:09:25.000 125 33332.76 258.91 2364.30 37.50 2010-05-05 10:09:26.000 125 33332.70 258.92 2364.29 37.50 2010-05-05 10:09:27.000 125 33332.72 258.89 2364.26 37.50 2010-05-05 10:09:28.000 125 33332.69 258.89 2364.27 37.50 2010-05-05 10:09:29.000 125 33332.60 258.90 2364.28 37.50 2010-05-05 10:09:30.000 125 33332.59 258.90 2364.32 37.50 2010-05-05 10:09:31.000 125 33332.52 258.89 2364.32 37.50 2010-05-05 10:09:32.000 125 33332.58 258.94 2364.34 37.50 2010-05-05 10:09:33.000 125 33332.50 258.98 2364.25 37.50 2010-05-05 10:09:34.000 125 33332.36 258.94 2364.37 37.50 2010-05-05 10:09:35.000 125 33332.44 258.94 2364.38 37.50 2010-05-05 10:09:36.000 125 33332.49 258.91 2364.37 37.50 2010-05-05 10:09:37.000 125 33332.39 258.98 2364.43 37.50 2010-05-05 10:09:38.000 125 33332.35 258.93 2364.41 37.50 2010-05-05 10:09:39.000 125 33332.37 258.96 2364.39 37.50 2010-05-05 10:09:40.000 125 33332.38 258.96 2364.45 37.50 2010-05-05 10:09:41.000 125 33332.36 258.95 2364.45 37.50 2010-05-05 10:09:42.000 125 33332.35 258.93 2364.41 37.50 2010-05-05 10:09:43.000 125 33332.30 258.92 2364.47 37.50 2010-05-05 10:09:44.000 125 33332.26 258.94 2364.45 37.50 2010-05-05 10:09:45.000 125 33332.29 258.94 2364.49 37.50 2010-05-05 10:09:46.000 125 33332.32 258.92 2364.37 37.50 2010-05-05 10:09:47.000 125 33332.27 258.91 2364.39 37.50 2010-05-05 10:09:48.000 125 33332.26 258.92 2364.37 37.50 2010-05-05 10:09:49.000 125 33332.26 258.96 2364.40 37.50 2010-05-05 10:09:50.000 125 33332.24 258.91 2364.45 37.50 2010-05-05 10:09:51.000 125 33332.22 258.89 2364.50 37.50 2010-05-05 10:09:52.000 125 33332.26 258.85 2364.46 37.50 2010-05-05 10:09:53.000 125 33332.24 258.87 2364.47 37.50 2010-05-05 10:09:54.000 125 33332.21 258.90 2364.56 37.50 2010-05-05 10:09:55.000 125 33332.24 258.89 2364.54 37.50 2010-05-05 10:09:56.000 125 33332.31 258.90 2364.55 37.50 2010-05-05 10:09:57.000 125 33332.25 258.87 2364.48 37.50 2010-05-05 10:09:58.000 125 33332.20 258.88 2364.49 37.50 2010-05-05 10:09:59.000 125 33332.19 258.86 2364.45 37.50 2010-05-05 10:10:00.000 125 33332.24 258.84 2364.55 37.50 2010-05-05 10:10:01.000 125 33332.28 258.86 2364.52 37.50 2010-05-05 10:10:02.000 125 33332.14 258.84 2364.42 37.50 2010-05-05 10:10:03.000 125 33332.20 258.83 2364.52 37.50 2010-05-05 10:10:04.000 125 33332.13 258.82 2364.57 37.50 2010-05-05 10:10:05.000 125 33332.16 258.85 2364.57 37.50 2010-05-05 10:10:06.000 125 33332.18 258.86 2364.55 37.50 2010-05-05 10:10:07.000 125 33332.24 258.82 2364.62 37.50 2010-05-05 10:10:08.000 125 33332.25 258.82 2364.55 37.50 2010-05-05 10:10:09.000 125 33332.22 258.80 2364.51 37.50 2010-05-05 10:10:10.000 125 33332.36 258.82 2364.59 37.50 2010-05-05 10:10:11.000 125 33332.26 258.86 2364.57 37.50 2010-05-05 10:10:12.000 125 33332.26 258.78 2364.49 37.50 2010-05-05 10:10:13.000 125 33332.21 258.79 2364.53 37.50 2010-05-05 10:10:14.000 125 33332.29 258.77 2364.44 37.50 2010-05-05 10:10:15.000 125 33332.33 258.79 2364.52 37.50 2010-05-05 10:10:16.000 125 33332.27 258.76 2364.62 37.50 2010-05-05 10:10:17.000 125 33332.32 258.81 2364.61 37.50 2010-05-05 10:10:18.000 125 33332.19 258.81 2364.50 37.50 2010-05-05 10:10:19.000 125 33332.28 258.77 2364.50 37.50 2010-05-05 10:10:20.000 125 33332.29 258.72 2364.47 37.50 2010-05-05 10:10:21.000 125 33332.34 258.75 2364.47 37.50 2010-05-05 10:10:22.000 125 33332.24 258.72 2364.56 37.50 2010-05-05 10:10:23.000 125 33332.34 258.75 2364.53 37.50 2010-05-05 10:10:24.000 125 33332.29 258.74 2364.49 37.50 2010-05-05 10:10:25.000 125 33332.38 258.71 2364.53 37.50 2010-05-05 10:10:26.000 125 33332.21 258.71 2364.49 37.50 2010-05-05 10:10:27.000 125 33332.34 258.71 2364.52 37.50 2010-05-05 10:10:28.000 125 33332.44 258.71 2364.49 37.50 2010-05-05 10:10:29.000 125 33332.35 258.65 2364.42 37.50 2010-05-05 10:10:30.000 125 33332.40 258.69 2364.49 37.50 2010-05-05 10:10:31.000 125 33332.30 258.69 2364.47 37.50 2010-05-05 10:10:32.000 125 33332.22 258.71 2364.45 37.50 2010-05-05 10:10:33.000 125 33332.28 258.65 2364.51 37.50 2010-05-05 10:10:34.000 125 33332.43 258.64 2364.40 37.50 2010-05-05 10:10:35.000 125 33332.29 258.65 2364.46 37.50 2010-05-05 10:10:36.000 125 33332.36 258.67 2364.48 37.50 2010-05-05 10:10:37.000 125 33332.36 258.66 2364.41 37.50 2010-05-05 10:10:38.000 125 33332.42 258.59 2364.41 37.50 2010-05-05 10:10:39.000 125 33332.39 258.68 2364.40 37.50 2010-05-05 10:10:40.000 125 33332.43 258.64 2364.33 37.50 2010-05-05 10:10:41.000 125 33332.40 258.62 2364.35 37.50 2010-05-05 10:10:42.000 125 33332.39 258.58 2364.47 37.50 2010-05-05 10:10:43.000 125 33332.44 258.63 2364.40 37.50 2010-05-05 10:10:44.000 125 33332.52 258.64 2364.36 37.50 2010-05-05 10:10:45.000 125 33332.32 258.61 2364.47 37.50 2010-05-05 10:10:46.000 125 33332.39 258.61 2364.35 37.50 2010-05-05 10:10:47.000 125 33332.32 258.59 2364.31 37.50 2010-05-05 10:10:48.000 125 33332.40 258.64 2364.36 37.50 2010-05-05 10:10:49.000 125 33332.45 258.64 2364.41 37.50 2010-05-05 10:10:50.000 125 33332.41 258.62 2364.40 37.50 2010-05-05 10:10:51.000 125 33332.49 258.61 2364.31 37.50 2010-05-05 10:10:52.000 125 33332.39 258.64 2364.38 37.50 2010-05-05 10:10:53.000 125 33332.37 258.64 2364.34 37.50 2010-05-05 10:10:54.000 125 33332.47 258.62 2364.35 37.50 2010-05-05 10:10:55.000 125 33332.49 258.59 2364.33 37.50 2010-05-05 10:10:56.000 125 33332.42 258.59 2364.35 37.50 2010-05-05 10:10:57.000 125 33332.44 258.60 2364.32 37.49 2010-05-05 10:10:58.000 125 33332.48 258.58 2364.40 37.49 2010-05-05 10:10:59.000 125 33332.41 258.56 2364.36 37.50 2010-05-05 10:11:00.000 125 33332.48 258.58 2364.28 37.50 2010-05-05 10:11:01.000 125 33332.47 258.65 2364.31 37.50 2010-05-05 10:11:02.000 125 33332.51 258.58 2364.32 37.50 2010-05-05 10:11:03.000 125 33332.47 258.55 2364.31 37.50 2010-05-05 10:11:04.000 125 33332.46 258.57 2364.33 37.50 2010-05-05 10:11:05.000 125 33332.43 258.56 2364.28 37.50 2010-05-05 10:11:06.000 125 33332.51 258.56 2364.26 37.50 2010-05-05 10:11:07.000 125 33332.51 258.52 2364.35 37.50 2010-05-05 10:11:08.000 125 33332.53 258.58 2364.30 37.50 2010-05-05 10:11:09.000 125 33332.47 258.52 2364.28 37.50 2010-05-05 10:11:10.000 125 33332.44 258.51 2364.30 37.50 2010-05-05 10:11:11.000 125 33332.51 258.51 2364.26 37.50 2010-05-05 10:11:12.000 125 33332.56 258.51 2364.31 37.50 2010-05-05 10:11:13.000 125 33332.59 258.47 2364.30 37.50 2010-05-05 10:11:14.000 125 33332.56 258.43 2364.30 37.50 2010-05-05 10:11:15.000 125 33332.66 258.45 2364.31 37.49 2010-05-05 10:11:16.000 125 33332.67 258.50 2364.34 37.50 2010-05-05 10:11:17.000 125 33332.65 258.47 2364.35 37.50 2010-05-05 10:11:18.000 125 33332.68 258.44 2364.32 37.50 2010-05-05 10:11:19.000 125 33332.72 258.44 2364.30 37.50 2010-05-05 10:11:20.000 125 33332.79 258.44 2364.33 37.50 2010-05-05 10:11:21.000 125 33332.78 258.41 2364.29 37.50 2010-05-05 10:11:22.000 125 33332.78 258.44 2364.21 37.50 2010-05-05 10:11:23.000 125 33332.90 258.46 2364.27 37.50 2010-05-05 10:11:24.000 125 33332.90 258.43 2364.26 37.50 2010-05-05 10:11:25.000 125 33332.87 258.40 2364.27 37.50 2010-05-05 10:11:26.000 125 33332.95 258.38 2364.33 37.49 2010-05-05 10:11:27.000 125 33332.99 258.37 2364.25 37.50 2010-05-05 10:11:28.000 125 33333.09 258.39 2364.27 37.50 2010-05-05 10:11:29.000 125 33333.03 258.35 2364.21 37.50 2010-05-05 10:11:30.000 125 33333.12 258.36 2364.27 37.50 2010-05-05 10:11:31.000 125 33333.12 258.33 2364.24 37.50 2010-05-05 10:11:32.000 125 33333.19 258.33 2364.11 37.50 2010-05-05 10:11:33.000 125 33333.17 258.32 2364.18 37.50 2010-05-05 10:11:34.000 125 33333.30 258.33 2364.12 37.50 2010-05-05 10:11:35.000 125 33333.27 258.32 2364.10 37.50 2010-05-05 10:11:36.000 125 33333.34 258.30 2364.18 37.50 2010-05-05 10:11:37.000 125 33333.39 258.33 2364.09 37.49 2010-05-05 10:11:38.000 125 33333.33 258.24 2364.12 37.50 2010-05-05 10:11:39.000 125 33333.33 258.25 2364.09 37.50 2010-05-05 10:11:40.000 125 33333.44 258.26 2363.97 37.50 2010-05-05 10:11:41.000 125 33333.41 258.27 2363.96 37.50 2010-05-05 10:11:42.000 125 33333.47 258.26 2363.97 37.50 2010-05-05 10:11:43.000 125 33333.46 258.18 2363.93 37.50 2010-05-05 10:11:44.000 125 33333.47 258.20 2363.97 37.50 2010-05-05 10:11:45.000 125 33333.56 258.27 2363.92 37.50 2010-05-05 10:11:46.000 125 33333.52 258.21 2363.89 37.50 2010-05-05 10:11:47.000 125 33333.44 258.17 2363.89 37.50 2010-05-05 10:11:48.000 125 33333.55 258.21 2363.90 37.50 2010-05-05 10:11:49.000 125 33333.57 258.18 2363.91 37.50 2010-05-05 10:11:50.000 125 33333.44 258.15 2363.84 37.50 2010-05-05 10:11:51.000 125 33333.55 258.21 2363.80 37.50 2010-05-05 10:11:52.000 125 33333.53 258.14 2363.82 37.50 2010-05-05 10:11:53.000 125 33333.51 258.12 2363.78 37.50 2010-05-05 10:11:54.000 125 33333.56 258.13 2363.77 37.50 2010-05-05 10:11:55.000 125 33333.50 258.13 2363.76 37.50 2010-05-05 10:11:56.000 125 33333.60 258.13 2363.79 37.50 2010-05-05 10:11:57.000 125 33333.52 258.08 2363.84 37.50 2010-05-05 10:11:58.000 125 33333.61 258.08 2363.78 37.50 2010-05-05 10:11:59.000 125 33333.55 258.07 2363.69 37.50 2010-05-05 10:12:00.000 125 33333.61 258.10 2363.80 37.50 2010-05-05 10:12:01.000 125 33333.68 258.14 2363.78 37.50 2010-05-05 10:12:02.000 125 33333.68 258.08 2363.81 37.50 2010-05-05 10:12:03.000 125 33333.61 258.11 2363.82 37.50 2010-05-05 10:12:04.000 125 33333.75 258.08 2363.71 37.50 2010-05-05 10:12:05.000 125 33333.64 258.07 2363.70 37.50 2010-05-05 10:12:06.000 125 33333.65 258.10 2363.76 37.50 2010-05-05 10:12:07.000 125 33333.74 258.10 2363.76 37.50 2010-05-05 10:12:08.000 125 33333.64 258.06 2363.77 37.50 2010-05-05 10:12:09.000 125 33333.73 258.06 2363.69 37.50 2010-05-05 10:12:10.000 125 33333.88 258.04 2363.69 37.50 2010-05-05 10:12:11.000 125 33333.80 258.06 2363.69 37.50 2010-05-05 10:12:12.000 125 33333.81 258.02 2363.64 37.50 2010-05-05 10:12:13.000 125 33333.92 258.05 2363.68 37.50 2010-05-05 10:12:14.000 125 33333.91 258.08 2363.62 37.50 2010-05-05 10:12:15.000 125 33333.96 258.04 2363.72 37.50 2010-05-05 10:12:16.000 125 33333.96 258.04 2363.69 37.50 2010-05-05 10:12:17.000 125 33334.04 258.01 2363.66 37.50 2010-05-05 10:12:18.000 125 33334.09 258.04 2363.62 37.50 2010-05-05 10:12:19.000 125 33334.10 257.99 2363.65 37.50 2010-05-05 10:12:20.000 125 33334.08 258.00 2363.68 37.50 2010-05-05 10:12:21.000 125 33334.18 258.00 2363.71 37.50 2010-05-05 10:12:22.000 125 33334.33 257.98 2363.65 37.50 2010-05-05 10:12:23.000 125 33334.33 257.96 2363.66 37.50 2010-05-05 10:12:24.000 125 33334.32 257.96 2363.66 37.50 2010-05-05 10:12:25.000 125 33334.35 257.95 2363.57 37.50 2010-05-05 10:12:26.000 125 33334.34 257.97 2363.51 37.50 2010-05-05 10:12:27.000 125 33334.41 258.00 2363.63 37.50 2010-05-05 10:12:28.000 125 33334.54 257.97 2363.51 37.50 2010-05-05 10:12:29.000 125 33334.55 257.96 2363.50 37.50 2010-05-05 10:12:30.000 125 33334.57 258.00 2363.53 37.50 2010-05-05 10:12:31.000 125 33334.60 257.96 2363.41 37.50 2010-05-05 10:12:32.000 125 33334.67 257.93 2363.43 37.50 2010-05-05 10:12:33.000 125 33334.63 258.00 2363.39 37.50 2010-05-05 10:12:34.000 125 33334.70 257.92 2363.41 37.50 2010-05-05 10:12:35.000 125 33334.71 257.93 2363.32 37.50 2010-05-05 10:12:36.000 125 33334.86 257.97 2363.43 37.49 2010-05-05 10:12:37.000 125 33334.78 257.95 2363.38 37.50 2010-05-05 10:12:38.000 125 33334.83 257.96 2363.34 37.50 2010-05-05 10:12:39.000 125 33334.83 257.95 2363.37 37.50 2010-05-05 10:12:40.000 125 33334.90 257.95 2363.38 37.49 2010-05-05 10:12:41.000 125 33334.87 257.95 2363.37 37.50 2010-05-05 10:12:42.000 125 33334.94 257.98 2363.27 37.50 2010-05-05 10:12:43.000 125 33335.01 257.98 2363.26 37.50 2010-05-05 10:12:44.000 125 33334.93 257.95 2363.28 37.50 2010-05-05 10:12:45.000 125 33335.07 257.94 2363.15 37.50 2010-05-05 10:12:46.000 125 33335.14 257.98 2363.24 37.50 2010-05-05 10:12:47.000 125 33334.99 257.97 2363.23 37.50 2010-05-05 10:12:48.000 125 33335.05 257.93 2363.16 37.50 2010-05-05 10:12:49.000 125 33335.04 257.96 2363.21 37.50 2010-05-05 10:12:50.000 125 33334.96 257.95 2363.06 37.50 2010-05-05 10:12:51.000 125 33335.11 257.96 2363.15 37.50 2010-05-05 10:12:52.000 125 33335.00 257.92 2363.08 37.50 2010-05-05 10:12:53.000 125 33335.08 257.91 2363.11 37.50 2010-05-05 10:12:54.000 125 33335.00 257.91 2363.13 37.50 2010-05-05 10:12:55.000 125 33334.98 257.92 2363.07 37.50 2010-05-05 10:12:56.000 125 33334.95 257.89 2363.02 37.50 2010-05-05 10:12:57.000 125 33335.00 257.93 2363.09 37.50 2010-05-05 10:12:58.000 125 33334.96 257.97 2363.12 37.50 2010-05-05 10:12:59.000 125 33335.00 257.93 2363.01 37.50 2010-05-05 10:13:00.000 125 33334.95 257.93 2363.06 37.50 2010-05-05 10:13:01.000 125 33334.88 257.94 2363.10 37.50 2010-05-05 10:13:02.000 125 33334.92 257.96 2363.03 37.50 2010-05-05 10:13:03.000 125 33334.87 258.00 2362.99 37.50 2010-05-05 10:13:04.000 125 33334.82 257.95 2363.08 37.50 2010-05-05 10:13:05.000 125 33334.78 257.94 2363.07 37.50 2010-05-05 10:13:06.000 125 33334.73 257.98 2362.99 37.50 2010-05-05 10:13:07.000 125 33334.73 258.01 2363.04 37.50 2010-05-05 10:13:08.000 125 33334.65 258.04 2363.06 37.50 2010-05-05 10:13:09.000 125 33334.70 258.02 2363.09 37.50 2010-05-05 10:13:10.000 125 33334.64 258.06 2362.95 37.50 2010-05-05 10:13:11.000 125 33334.67 258.06 2363.09 37.50 2010-05-05 10:13:12.000 125 33334.63 258.08 2363.07 37.50 2010-05-05 10:13:13.000 125 33334.63 258.06 2363.07 37.50 2010-05-05 10:13:14.000 125 33334.72 258.10 2363.16 37.50 2010-05-05 10:13:15.000 125 33334.71 258.08 2363.12 37.50 2010-05-05 10:13:16.000 125 33334.73 258.08 2363.12 37.50 2010-05-05 10:13:17.000 125 33334.63 258.09 2363.16 37.50 2010-05-05 10:13:18.000 125 33334.65 258.10 2363.16 37.50 2010-05-05 10:13:19.000 125 33334.68 258.13 2363.19 37.50 2010-05-05 10:13:20.000 125 33334.72 258.11 2363.22 37.50 2010-05-05 10:13:21.000 125 33334.75 258.09 2363.24 37.50 2010-05-05 10:13:22.000 125 33334.75 258.13 2363.19 37.50 2010-05-05 10:13:23.000 125 33334.72 258.10 2363.27 37.50 2010-05-05 10:13:24.000 125 33334.61 258.06 2363.33 37.50 2010-05-05 10:13:25.000 125 33334.79 258.11 2363.25 37.50 2010-05-05 10:13:26.000 125 33334.79 258.11 2363.24 37.50 2010-05-05 10:13:27.000 125 33334.82 258.10 2363.32 37.50 2010-05-05 10:13:28.000 125 33334.75 258.12 2363.32 37.50 2010-05-05 10:13:29.000 125 33334.82 258.16 2363.38 37.50 2010-05-05 10:13:30.000 125 33334.82 258.14 2363.30 37.50 2010-05-05 10:13:31.000 125 33334.84 258.06 2363.28 37.50 2010-05-05 10:13:32.000 125 33334.80 258.09 2363.30 37.49 2010-05-05 10:13:33.000 125 33334.86 258.07 2363.25 37.50 2010-05-05 10:13:34.000 125 33334.90 258.12 2363.28 37.50 2010-05-05 10:13:35.000 125 33334.88 258.10 2363.28 37.50 2010-05-05 10:13:36.000 125 33334.89 258.08 2363.18 37.49 2010-05-05 10:13:37.000 125 33334.91 258.10 2363.26 37.50 2010-05-05 10:13:38.000 125 33334.98 258.10 2363.28 37.50 2010-05-05 10:13:39.000 125 33334.89 258.10 2363.24 37.49 2010-05-05 10:13:40.000 125 33334.96 258.03 2363.28 37.49 2010-05-05 10:13:41.000 125 33334.91 258.11 2363.26 37.49 2010-05-05 10:13:42.000 125 33334.89 258.08 2363.29 37.49 2010-05-05 10:13:43.000 125 33334.93 258.08 2363.31 37.50 2010-05-05 10:13:44.000 125 33334.91 258.08 2363.29 37.49 2010-05-05 10:13:45.000 125 33334.88 258.08 2363.30 37.49 2010-05-05 10:13:46.000 125 33334.94 258.12 2363.34 37.50 2010-05-05 10:13:47.000 125 33334.93 258.07 2363.25 37.50 2010-05-05 10:13:48.000 125 33334.94 258.11 2363.30 37.50 2010-05-05 10:13:49.000 125 33334.89 258.11 2363.24 37.50 2010-05-05 10:13:50.000 125 33334.93 258.09 2363.24 37.50 2010-05-05 10:13:51.000 125 33334.85 258.08 2363.22 37.49 2010-05-05 10:13:52.000 125 33334.80 258.13 2363.24 37.49 2010-05-05 10:13:53.000 125 33334.88 258.12 2363.34 37.49 2010-05-05 10:13:54.000 125 33334.76 258.13 2363.27 37.49 2010-05-05 10:13:55.000 125 33334.80 258.11 2363.37 37.49 2010-05-05 10:13:56.000 125 33334.81 258.12 2363.34 37.50 2010-05-05 10:13:57.000 125 33334.79 258.10 2363.28 37.50 2010-05-05 10:13:58.000 125 33334.80 258.18 2363.28 37.50 2010-05-05 10:13:59.000 125 33334.70 258.15 2363.38 37.50 2010-05-05 10:14:00.000 125 33334.70 258.12 2363.33 37.49 2010-05-05 10:14:01.000 125 33334.67 258.13 2363.21 37.49 2010-05-05 10:14:02.000 125 33334.64 258.16 2363.34 37.49 2010-05-05 10:14:03.000 125 33334.67 258.19 2363.29 37.49 2010-05-05 10:14:04.000 125 33334.58 258.17 2363.31 37.49 2010-05-05 10:14:05.000 125 33334.64 258.17 2363.33 37.50 2010-05-05 10:14:06.000 125 33334.55 258.15 2363.32 37.50 2010-05-05 10:14:07.000 125 33334.57 258.14 2363.27 37.50 2010-05-05 10:14:08.000 125 33334.52 258.18 2363.37 37.50 2010-05-05 10:14:09.000 125 33334.54 258.15 2363.29 37.50 2010-05-05 10:14:10.000 125 33334.51 258.17 2363.34 37.50 2010-05-05 10:14:11.000 125 33334.53 258.16 2363.30 37.49 2010-05-05 10:14:12.000 125 33334.49 258.13 2363.32 37.49 2010-05-05 10:14:13.000 125 33334.59 258.13 2363.38 37.50 2010-05-05 10:14:14.000 125 33334.63 258.17 2363.44 37.50 2010-05-05 10:14:15.000 125 33334.54 258.13 2363.46 37.50 2010-05-05 10:14:16.000 125 33334.65 258.18 2363.42 37.49 2010-05-05 10:14:17.000 125 33334.63 258.19 2363.40 37.49 2010-05-05 10:14:18.000 125 33334.54 258.17 2363.40 37.49 2010-05-05 10:14:19.000 125 33334.61 258.17 2363.48 37.49 2010-05-05 10:14:20.000 125 33334.66 258.20 2363.39 37.50 2010-05-05 10:14:21.000 125 33334.61 258.17 2363.44 37.49 2010-05-05 10:14:22.000 125 33334.63 258.21 2363.43 37.49 2010-05-05 10:14:23.000 125 33334.75 258.19 2363.53 37.49 2010-05-05 10:14:24.000 125 33334.64 258.20 2363.50 37.50 2010-05-05 10:14:25.000 125 33334.70 258.17 2363.53 37.49 2010-05-05 10:14:26.000 125 33334.79 258.13 2363.40 37.50 2010-05-05 10:14:27.000 125 33334.68 258.16 2363.48 37.49 2010-05-05 10:14:28.000 125 33334.69 258.10 2363.53 37.49 2010-05-05 10:14:29.000 125 33334.71 258.09 2363.45 37.50 2010-05-05 10:14:30.000 125 33334.73 258.08 2363.46 37.49 2010-05-05 10:14:31.000 125 33334.81 258.11 2363.46 37.50 2010-05-05 10:14:32.000 125 33334.77 258.07 2363.44 37.49 2010-05-05 10:14:33.000 125 33334.83 258.05 2363.44 37.50 2010-05-05 10:14:34.000 125 33334.70 258.02 2363.47 37.49 2010-05-05 10:14:35.000 125 33334.87 258.06 2363.46 37.50 2010-05-05 10:14:36.000 125 33334.76 258.04 2363.41 37.49 2010-05-05 10:14:37.000 125 33334.79 258.05 2363.45 37.49 2010-05-05 10:14:38.000 125 33334.82 258.01 2363.39 37.49 2010-05-05 10:14:39.000 125 33334.82 258.02 2363.45 37.50 2010-05-05 10:14:40.000 125 33334.73 258.00 2363.49 37.49 2010-05-05 10:14:41.000 125 33334.87 257.98 2363.44 37.49 2010-05-05 10:14:42.000 125 33334.82 258.00 2363.49 37.49 2010-05-05 10:14:43.000 125 33334.73 258.01 2363.46 37.49 2010-05-05 10:14:44.000 125 33334.75 258.01 2363.42 37.49 2010-05-05 10:14:45.000 125 33334.65 257.95 2363.44 37.49 2010-05-05 10:14:46.000 125 33334.68 257.99 2363.34 37.49 2010-05-05 10:14:47.000 125 33334.74 257.99 2363.37 37.49 2010-05-05 10:14:48.000 125 33334.70 257.97 2363.41 37.49 2010-05-05 10:14:49.000 125 33334.59 258.00 2363.34 37.49 2010-05-05 10:14:50.000 125 33334.59 258.02 2363.44 37.49 2010-05-05 10:14:51.000 125 33334.49 258.01 2363.34 37.49 2010-05-05 10:14:52.000 125 33334.68 257.99 2363.34 37.49 2010-05-05 10:14:53.000 125 33334.49 258.03 2363.40 37.49 2010-05-05 10:14:54.000 125 33334.50 258.01 2363.37 37.49 2010-05-05 10:14:55.000 125 33334.53 258.02 2363.41 37.49 2010-05-05 10:14:56.000 125 33334.54 258.05 2363.41 37.49 2010-05-05 10:14:57.000 125 33334.48 258.03 2363.41 37.49 2010-05-05 10:14:58.000 125 33334.59 258.03 2363.42 37.49 2010-05-05 10:14:59.000 125 33334.60 258.03 2363.43 37.49 2010-05-05 10:15:00.000 125 33334.53 257.99 2363.43 37.49 2010-05-05 10:15:01.000 125 33334.61 258.03 2363.53 37.49 2010-05-05 10:15:02.000 125 33334.55 258.08 2363.51 37.49 2010-05-05 10:15:03.000 125 33334.64 258.05 2363.56 37.49 2010-05-05 10:15:04.000 125 33334.60 258.05 2363.45 37.49 2010-05-05 10:15:05.000 125 33334.60 258.01 2363.47 37.49 2010-05-05 10:15:06.000 125 33334.54 258.01 2363.46 37.49 2010-05-05 10:15:07.000 125 33334.62 258.05 2363.47 37.49 2010-05-05 10:15:08.000 125 33334.58 257.97 2363.49 37.49 2010-05-05 10:15:09.000 125 33334.67 258.03 2363.38 37.49 2010-05-05 10:15:10.000 125 33334.61 257.98 2363.55 37.49 2010-05-05 10:15:11.000 125 33334.67 257.92 2363.56 37.49 2010-05-05 10:15:12.000 125 33334.65 257.95 2363.57 37.49 2010-05-05 10:15:13.000 125 33334.71 257.98 2363.56 37.49 2010-05-05 10:15:14.000 125 33334.70 257.91 2363.45 37.49 2010-05-05 10:15:15.000 125 33334.74 257.93 2363.51 37.49 2010-05-05 10:15:16.000 125 33334.63 257.90 2363.49 37.49 2010-05-05 10:15:17.000 125 33334.67 257.87 2363.48 37.49 2010-05-05 10:15:18.000 125 33334.66 257.90 2363.51 37.49 2010-05-05 10:15:19.000 125 33334.73 257.86 2363.46 37.49 2010-05-05 10:15:20.000 125 33334.85 257.83 2363.49 37.49 2010-05-05 10:15:21.000 125 33334.80 257.82 2363.50 37.49 2010-05-05 10:15:22.000 125 33334.76 257.84 2363.40 37.49 2010-05-05 10:15:23.000 125 33334.71 257.80 2363.45 37.49 2010-05-05 10:15:24.000 125 33334.73 257.76 2363.40 37.49 2010-05-05 10:15:25.000 125 33334.83 257.77 2363.50 37.49 2010-05-05 10:15:26.000 125 33334.93 257.73 2363.41 37.49 2010-05-05 10:15:27.000 125 33334.96 257.73 2363.49 37.49 2010-05-05 10:15:28.000 125 33334.95 257.74 2363.46 37.49 2010-05-05 10:15:29.000 125 33334.95 257.68 2363.37 37.49 2010-05-05 10:15:30.000 125 33334.91 257.66 2363.34 37.49 2010-05-05 10:15:31.000 125 33335.06 257.66 2363.37 37.49 2010-05-05 10:15:32.000 125 33335.06 257.63 2363.41 37.49 2010-05-05 10:15:33.000 125 33335.03 257.62 2363.40 37.49 2010-05-05 10:15:34.000 125 33335.20 257.57 2363.40 37.49 2010-05-05 10:15:35.000 125 33335.16 257.55 2363.33 37.49 2010-05-05 10:15:36.000 125 33335.18 257.56 2363.31 37.49 2010-05-05 10:15:37.000 125 33335.20 257.55 2363.33 37.49 2010-05-05 10:15:38.000 125 33335.20 257.54 2363.34 37.49 2010-05-05 10:15:39.000 125 33335.25 257.51 2363.37 37.49 2010-05-05 10:15:40.000 125 33335.15 257.48 2363.30 37.49 2010-05-05 10:15:41.000 125 33335.31 257.49 2363.21 37.49 2010-05-05 10:15:42.000 125 33335.36 257.45 2363.22 37.49 2010-05-05 10:15:43.000 125 33335.36 257.52 2363.16 37.49 2010-05-05 10:15:44.000 125 33335.36 257.48 2363.21 37.49 2010-05-05 10:15:45.000 125 33335.39 257.48 2363.22 37.49 2010-05-05 10:15:46.000 125 33335.37 257.48 2363.15 37.49 2010-05-05 10:15:47.000 125 33335.38 257.46 2363.19 37.49 2010-05-05 10:15:48.000 125 33335.52 257.42 2363.16 37.49 2010-05-05 10:15:49.000 125 33335.48 257.43 2363.07 37.49 2010-05-05 10:15:50.000 125 33335.47 257.44 2363.03 37.49 2010-05-05 10:15:51.000 125 33335.44 257.44 2362.99 37.49 2010-05-05 10:15:52.000 125 33335.48 257.45 2363.00 37.49 2010-05-05 10:15:53.000 125 33335.37 257.39 2363.09 37.49 2010-05-05 10:15:54.000 125 33335.50 257.41 2363.10 37.49 2010-05-05 10:15:55.000 125 33335.47 257.39 2362.94 37.49 2010-05-05 10:15:56.000 125 33335.48 257.37 2363.06 37.49 2010-05-05 10:15:57.000 125 33335.52 257.35 2363.00 37.49 2010-05-05 10:15:58.000 125 33335.42 257.38 2363.00 37.49 2010-05-05 10:15:59.000 125 33335.51 257.35 2362.98 37.49 2010-05-05 10:16:00.000 125 33335.50 257.33 2362.93 37.49 2010-05-05 10:16:01.000 125 33335.46 257.37 2363.00 37.49 2010-05-05 10:16:02.000 125 33335.48 257.33 2362.98 37.49 2010-05-05 10:16:03.000 125 33335.42 257.32 2362.99 37.49 2010-05-05 10:16:04.000 125 33335.46 257.32 2363.03 37.49 2010-05-05 10:16:05.000 125 33335.54 257.30 2362.89 37.49 2010-05-05 10:16:06.000 125 33335.41 257.33 2362.87 37.49 2010-05-05 10:16:07.000 125 33335.45 257.32 2362.94 37.49 2010-05-05 10:16:08.000 125 33335.43 257.31 2362.93 37.49 2010-05-05 10:16:09.000 125 33335.41 257.31 2363.00 37.49 2010-05-05 10:16:10.000 125 33335.39 257.28 2362.87 37.49 2010-05-05 10:16:11.000 125 33335.53 257.36 2362.84 37.49 2010-05-05 10:16:12.000 125 33335.44 257.36 2362.89 37.49 2010-05-05 10:16:13.000 125 33335.42 257.34 2362.88 37.49 2010-05-05 10:16:14.000 125 33335.50 257.32 2362.88 37.49 2010-05-05 10:16:15.000 125 33335.47 257.32 2362.97 37.49 2010-05-05 10:16:16.000 125 33335.42 257.36 2362.94 37.49 2010-05-05 10:16:17.000 125 33335.45 257.35 2362.90 37.49 2010-05-05 10:16:18.000 125 33335.39 257.36 2362.87 37.49 2010-05-05 10:16:19.000 125 33335.41 257.38 2362.91 37.49 2010-05-05 10:16:20.000 125 33335.50 257.38 2362.93 37.49 2010-05-05 10:16:21.000 125 33335.45 257.44 2362.99 37.49 2010-05-05 10:16:22.000 125 33335.41 257.41 2362.87 37.49 2010-05-05 10:16:23.000 125 33335.44 257.38 2362.85 37.49 2010-05-05 10:16:24.000 125 33335.42 257.36 2362.86 37.49 2010-05-05 10:16:25.000 125 33335.53 257.33 2362.95 37.49 2010-05-05 10:16:26.000 125 33335.49 257.34 2362.83 37.49 2010-05-05 10:16:27.000 125 33335.44 257.39 2362.89 37.49 2010-05-05 10:16:28.000 125 33335.42 257.38 2362.83 37.49 2010-05-05 10:16:29.000 125 33335.48 257.38 2362.90 37.49 2010-05-05 10:16:30.000 125 33335.47 257.37 2362.84 37.49 2010-05-05 10:16:31.000 125 33335.51 257.34 2362.79 37.49 2010-05-05 10:16:32.000 125 33335.45 257.33 2362.89 37.49 2010-05-05 10:16:33.000 125 33335.45 257.39 2362.84 37.49 2010-05-05 10:16:34.000 125 33335.44 257.38 2362.84 37.49 2010-05-05 10:16:35.000 125 33335.48 257.40 2362.84 37.49 2010-05-05 10:16:36.000 125 33335.43 257.39 2362.82 37.49 2010-05-05 10:16:37.000 125 33335.51 257.35 2362.87 37.49 2010-05-05 10:16:38.000 125 33335.49 257.38 2362.82 37.49 2010-05-05 10:16:39.000 125 33335.48 257.39 2362.79 37.49 2010-05-05 10:16:40.000 125 33335.45 257.42 2362.88 37.49 2010-05-05 10:16:41.000 125 33335.44 257.36 2362.90 37.49 2010-05-05 10:16:42.000 125 33335.45 257.35 2362.90 37.49 2010-05-05 10:16:43.000 125 33335.45 257.42 2362.88 37.49 2010-05-05 10:16:44.000 125 33335.54 257.39 2362.88 37.49 2010-05-05 10:16:45.000 125 33335.50 257.34 2362.82 37.49 2010-05-05 10:16:46.000 125 33335.44 257.33 2362.90 37.49 2010-05-05 10:16:47.000 125 33335.57 257.36 2362.90 37.49 2010-05-05 10:16:48.000 125 33335.51 257.36 2362.94 37.49 2010-05-05 10:16:49.000 125 33335.50 257.35 2362.82 37.49 2010-05-05 10:16:50.000 125 33335.54 257.33 2362.76 37.49 2010-05-05 10:16:51.000 125 33335.53 257.32 2362.88 37.49 2010-05-05 10:16:52.000 125 33335.49 257.36 2362.85 37.49 2010-05-05 10:16:53.000 125 33335.51 257.31 2362.82 37.49 2010-05-05 10:16:54.000 125 33335.49 257.29 2362.70 37.49 2010-05-05 10:16:55.000 125 33335.54 257.33 2362.84 37.49 2010-05-05 10:16:56.000 125 33335.48 257.31 2362.87 37.49 2010-05-05 10:16:57.000 125 33335.59 257.29 2362.77 37.49 2010-05-05 10:16:58.000 125 33335.40 257.33 2362.74 37.49 2010-05-05 10:16:59.000 125 33335.52 257.31 2362.81 37.49 2010-05-05 10:17:00.000 125 33335.45 257.28 2362.85 37.49 2010-05-05 10:17:01.000 125 33335.51 257.28 2362.70 37.49 2010-05-05 10:17:02.000 125 33335.48 257.24 2362.83 37.49 2010-05-05 10:17:03.000 125 33335.51 257.24 2362.82 37.49 2010-05-05 10:17:04.000 125 33335.48 257.28 2362.75 37.49 2010-05-05 10:17:05.000 125 33335.39 257.23 2362.78 37.49 2010-05-05 10:17:06.000 125 33335.42 257.22 2362.74 37.49 2010-05-05 10:17:07.000 125 33335.38 257.27 2362.84 37.49 2010-05-05 10:17:08.000 125 33335.46 257.30 2362.77 37.49 2010-05-05 10:17:09.000 125 33335.34 257.29 2362.75 37.49 2010-05-05 10:17:10.000 125 33335.38 257.31 2362.82 37.49 2010-05-05 10:17:11.000 125 33335.49 257.27 2362.84 37.49 2010-05-05 10:17:12.000 125 33335.46 257.27 2362.76 37.49 2010-05-05 10:17:13.000 125 33335.33 257.26 2362.69 37.49 2010-05-05 10:17:14.000 125 33335.35 257.25 2362.74 37.49 2010-05-05 10:17:15.000 125 33335.29 257.27 2362.78 37.49 2010-05-05 10:17:16.000 125 33335.32 257.27 2362.76 37.49 2010-05-05 10:17:17.000 125 33335.25 257.27 2362.71 37.49 2010-05-05 10:17:18.000 125 33335.20 257.27 2362.69 37.49 2010-05-05 10:17:19.000 125 33335.19 257.25 2362.74 37.49 2010-05-05 10:17:20.000 125 33335.23 257.29 2362.64 37.49 2010-05-05 10:17:21.000 125 33335.23 257.31 2362.75 37.49 2010-05-05 10:17:22.000 125 33335.07 257.31 2362.73 37.49 2010-05-05 10:17:23.000 125 33335.15 257.31 2362.71 37.49 2010-05-05 10:17:24.000 125 33335.07 257.32 2362.78 37.49 2010-05-05 10:17:25.000 125 33334.98 257.31 2362.77 37.49 2010-05-05 10:17:26.000 125 33334.89 257.32 2362.76 37.49 2010-05-05 10:17:27.000 125 33334.89 257.37 2362.74 37.49 2010-05-05 10:17:28.000 125 33334.95 257.32 2362.70 37.49 2010-05-05 10:17:29.000 125 33334.81 257.34 2362.78 37.49 2010-05-05 10:17:30.000 125 33334.73 257.32 2362.78 37.49 2010-05-05 10:17:31.000 125 33334.75 257.38 2362.90 37.49 2010-05-05 10:17:32.000 125 33334.72 257.40 2362.90 37.49 2010-05-05 10:17:33.000 125 33334.67 257.40 2362.93 37.49 2010-05-05 10:17:34.000 125 33334.54 257.39 2362.85 37.49 2010-05-05 10:17:35.000 125 33334.43 257.39 2362.93 37.49 2010-05-05 10:17:36.000 125 33334.53 257.42 2362.93 37.49 2010-05-05 10:17:37.000 125 33334.51 257.42 2363.07 37.49 2010-05-05 10:17:38.000 125 33334.49 257.41 2363.02 37.49 2010-05-05 10:17:39.000 125 33334.46 257.47 2362.95 37.49 2010-05-05 10:17:40.000 125 33334.45 257.43 2363.00 37.49 2010-05-05 10:17:41.000 125 33334.36 257.47 2363.04 37.49 2010-05-05 10:17:42.000 125 33334.35 257.44 2363.13 37.49 2010-05-05 10:17:43.000 125 33334.33 257.45 2363.12 37.49 2010-05-05 10:17:44.000 125 33334.43 257.43 2363.09 37.49 2010-05-05 10:17:45.000 125 33334.45 257.45 2363.24 37.49 2010-05-05 10:17:46.000 125 33334.30 257.48 2363.21 37.49 2010-05-05 10:17:47.000 125 33334.27 257.43 2363.27 37.49 2010-05-05 10:17:48.000 125 33334.30 257.44 2363.22 37.49 2010-05-05 10:17:49.000 125 33334.33 257.38 2363.27 37.49 2010-05-05 10:17:50.000 125 33334.37 257.40 2363.21 37.49 2010-05-05 10:17:51.000 125 33334.43 257.43 2363.30 37.49 2010-05-05 10:17:52.000 125 33334.40 257.36 2363.31 37.49 2010-05-05 10:17:53.000 125 33334.48 257.41 2363.29 37.49 2010-05-05 10:17:54.000 125 33334.43 257.38 2363.25 37.49 2010-05-05 10:17:55.000 125 33334.35 257.34 2363.32 37.49 2010-05-05 10:17:56.000 125 33334.43 257.33 2363.39 37.49 2010-05-05 10:17:57.000 125 33334.48 257.29 2363.30 37.49 2010-05-05 10:17:58.000 125 33334.36 257.34 2363.40 37.49 2010-05-05 10:17:59.000 125 33334.63 257.31 2363.26 37.49 2010-05-05 10:18:00.000 125 33334.44 257.28 2363.30 37.49 2010-05-05 10:18:01.000 125 33334.51 257.30 2363.40 37.49 2010-05-05 10:18:02.000 125 33334.53 257.31 2363.30 37.49 2010-05-05 10:18:03.000 125 33334.62 257.29 2363.35 37.49 2010-05-05 10:18:04.000 125 33334.46 257.26 2363.40 37.49 2010-05-05 10:18:05.000 125 33334.42 257.25 2363.32 37.49 2010-05-05 10:18:06.000 125 33334.43 257.21 2363.29 37.49 2010-05-05 10:18:07.000 125 33334.42 257.23 2363.38 37.49 2010-05-05 10:18:08.000 125 33334.49 257.22 2363.36 37.49 2010-05-05 10:18:09.000 125 33334.46 257.27 2363.36 37.49 2010-05-05 10:18:10.000 125 33334.36 257.21 2363.35 37.49 2010-05-05 10:18:11.000 125 33334.39 257.19 2363.32 37.49 2010-05-05 10:18:12.000 125 33334.43 257.23 2363.35 37.49 2010-05-05 10:18:13.000 125 33334.41 257.22 2363.37 37.49 2010-05-05 10:18:14.000 125 33334.37 257.15 2363.38 37.49 2010-05-05 10:18:15.000 125 33334.40 257.19 2363.42 37.49 2010-05-05 10:18:16.000 125 33334.43 257.25 2363.38 37.49 2010-05-05 10:18:17.000 125 33334.37 257.25 2363.37 37.49 2010-05-05 10:18:18.000 125 33334.35 257.24 2363.36 37.49 2010-05-05 10:18:19.000 125 33334.41 257.23 2363.38 37.49 2010-05-05 10:18:20.000 125 33334.30 257.22 2363.36 37.49 2010-05-05 10:18:21.000 125 33334.31 257.26 2363.41 37.49 2010-05-05 10:18:22.000 125 33334.23 257.20 2363.31 37.49 2010-05-05 10:18:23.000 125 33334.29 257.23 2363.36 37.49 2010-05-05 10:18:24.000 125 33334.30 257.24 2363.30 37.49 2010-05-05 10:18:25.000 125 33334.24 257.23 2363.43 37.49 2010-05-05 10:18:26.000 125 33334.16 257.24 2363.34 37.49 2010-05-05 10:18:27.000 125 33334.23 257.26 2363.38 37.49 2010-05-05 10:18:28.000 125 33334.17 257.24 2363.38 37.49 2010-05-05 10:18:29.000 125 33334.18 257.26 2363.37 37.49 2010-05-05 10:18:30.000 125 33334.15 257.22 2363.37 37.49 2010-05-05 10:18:31.000 125 33334.07 257.23 2363.43 37.49 2010-05-05 10:18:32.000 125 33334.06 257.22 2363.36 37.49 2010-05-05 10:18:33.000 125 33333.95 257.24 2363.44 37.49 2010-05-05 10:18:34.000 125 33333.98 257.22 2363.34 37.49 2010-05-05 10:18:35.000 125 33333.88 257.25 2363.36 37.49 2010-05-05 10:18:36.000 125 33333.85 257.24 2363.39 37.49 2010-05-05 10:18:37.000 125 33333.85 257.24 2363.43 37.49 2010-05-05 10:18:38.000 125 33333.80 257.23 2363.45 37.49 2010-05-05 10:18:39.000 125 33333.71 257.25 2363.51 37.49 2010-05-05 10:18:40.000 125 33333.82 257.19 2363.57 37.49 2010-05-05 10:18:41.000 125 33333.62 257.23 2363.50 37.49 2010-05-05 10:18:42.000 125 33333.68 257.19 2363.43 37.49 2010-05-05 10:18:43.000 125 33333.61 257.23 2363.55 37.49 2010-05-05 10:18:44.000 125 33333.57 257.21 2363.56 37.49 2010-05-05 10:18:45.000 125 33333.53 257.18 2363.57 37.49 2010-05-05 10:18:46.000 125 33333.55 257.23 2363.59 37.49 2010-05-05 10:18:47.000 125 33333.50 257.19 2363.57 37.49 2010-05-05 10:18:48.000 125 33333.43 257.21 2363.56 37.49 2010-05-05 10:18:49.000 125 33333.54 257.22 2363.58 37.49 2010-05-05 10:18:50.000 125 33333.52 257.19 2363.65 37.49 2010-05-05 10:18:51.000 125 33333.40 257.23 2363.69 37.49 2010-05-05 10:18:52.000 125 33333.53 257.17 2363.65 37.49 2010-05-05 10:18:53.000 125 33333.43 257.15 2363.77 37.49 2010-05-05 10:18:54.000 125 33333.40 257.14 2363.77 37.49 2010-05-05 10:18:55.000 125 33333.41 257.18 2363.74 37.49 2010-05-05 10:18:56.000 125 33333.39 257.16 2363.80 37.49 2010-05-05 10:18:57.000 125 33333.44 257.19 2363.89 37.49 2010-05-05 10:18:58.000 125 33333.46 257.16 2363.82 37.49 2010-05-05 10:18:59.000 125 33333.43 257.20 2363.81 37.49 2010-05-05 10:19:00.000 125 33333.45 257.18 2363.87 37.49 2010-05-05 10:19:01.000 125 33333.31 257.17 2363.86 37.49 2010-05-05 10:19:02.000 125 33333.40 257.17 2363.77 37.49 2010-05-05 10:19:03.000 125 33333.40 257.16 2363.77 37.49 2010-05-05 10:19:04.000 125 33333.56 257.12 2363.97 37.49 2010-05-05 10:19:05.000 125 33333.42 257.11 2363.93 37.49 2010-05-05 10:19:06.000 125 33333.41 257.10 2363.94 37.49 2010-05-05 10:19:07.000 125 33333.47 257.10 2363.98 37.49 2010-05-05 10:19:08.000 125 33333.47 257.15 2363.90 37.49 2010-05-05 10:19:09.000 125 33333.40 257.17 2363.89 37.49 2010-05-05 10:19:10.000 125 33333.50 257.06 2363.95 37.49 2010-05-05 10:19:11.000 125 33333.42 257.10 2363.95 37.49 2010-05-05 10:19:12.000 125 33333.44 257.05 2363.96 37.49 2010-05-05 10:19:13.000 125 33333.49 257.08 2363.87 37.49 2010-05-05 10:19:14.000 125 33333.50 257.08 2364.00 37.49 2010-05-05 10:19:15.000 125 33333.49 257.10 2363.90 37.49 2010-05-05 10:19:16.000 125 33333.45 257.03 2363.92 37.49 2010-05-05 10:19:17.000 125 33333.47 257.03 2363.96 37.49 2010-05-05 10:19:18.000 125 33333.50 257.03 2363.96 37.49 2010-05-05 10:19:19.000 125 33333.51 257.05 2363.87 37.49 2010-05-05 10:19:20.000 125 33333.48 257.06 2363.97 37.49 2010-05-05 10:19:21.000 125 33333.34 256.97 2363.96 37.49 2010-05-05 10:19:22.000 125 33333.52 256.99 2363.91 37.49 2010-05-05 10:19:23.000 125 33333.42 257.02 2364.04 37.49 2010-05-05 10:19:24.000 125 33333.42 256.99 2364.00 37.49 2010-05-05 10:19:25.000 125 33333.37 256.97 2363.89 37.49 2010-05-05 10:19:26.000 125 33333.33 257.03 2363.93 37.49 2010-05-05 10:19:27.000 125 33333.31 257.00 2363.95 37.49 2010-05-05 10:19:28.000 125 33333.30 257.03 2363.89 37.49 2010-05-05 10:19:29.000 125 33333.14 257.08 2363.88 37.49 2010-05-05 10:19:30.000 125 33333.16 257.08 2363.90 37.49 2010-05-05 10:19:31.000 125 33333.09 257.04 2364.03 37.49 2010-05-05 10:19:32.000 125 33333.17 257.09 2363.94 37.49 2010-05-05 10:19:33.000 125 33333.18 257.08 2363.94 37.49 2010-05-05 10:19:34.000 125 33333.15 257.07 2364.04 37.49 2010-05-05 10:19:35.000 125 33333.00 257.11 2364.00 37.49 2010-05-05 10:19:36.000 125 33333.14 257.11 2364.11 37.49 2010-05-05 10:19:37.000 125 33333.04 257.10 2364.05 37.49 2010-05-05 10:19:38.000 125 33332.99 257.08 2364.01 37.49 2010-05-05 10:19:39.000 125 33332.93 257.08 2364.03 37.49 2010-05-05 10:19:40.000 125 33333.09 257.18 2364.07 37.49 2010-05-05 10:19:41.000 125 33332.88 257.18 2364.06 37.49 2010-05-05 10:19:42.000 125 33332.96 257.14 2364.09 37.49 2010-05-05 10:19:43.000 125 33332.82 257.12 2364.12 37.49 2010-05-05 10:19:44.000 125 33332.91 257.17 2364.05 37.49 2010-05-05 10:19:45.000 125 33332.80 257.16 2364.11 37.49 2010-05-05 10:19:46.000 125 33332.80 257.15 2364.11 37.49 2010-05-05 10:19:47.000 125 33332.71 257.15 2364.20 37.49 2010-05-05 10:19:48.000 125 33332.78 257.15 2364.15 37.49 2010-05-05 10:19:49.000 125 33332.74 257.22 2364.18 37.49 2010-05-05 10:19:50.000 125 33332.72 257.18 2364.20 37.49 2010-05-05 10:19:51.000 125 33332.72 257.16 2364.11 37.49 2010-05-05 10:19:52.000 125 33332.71 257.20 2364.28 37.49 2010-05-05 10:19:53.000 125 33332.74 257.19 2364.20 37.49 2010-05-05 10:19:54.000 125 33332.64 257.19 2364.22 37.49 2010-05-05 10:19:55.000 125 33332.67 257.17 2364.33 37.49 2010-05-05 10:19:56.000 125 33332.56 257.19 2364.25 37.49 2010-05-05 10:19:57.000 125 33332.54 257.18 2364.18 37.49 2010-05-05 10:19:58.000 125 33332.48 257.18 2364.24 37.49 2010-05-05 10:19:59.000 125 33332.47 257.13 2364.33 37.49 2010-05-05 10:20:00.000 125 33332.47 257.13 2364.31 37.49 2010-05-05 10:20:01.000 125 33332.43 257.16 2364.31 37.49 2010-05-05 10:20:02.000 125 33332.37 257.21 2364.41 37.49 2010-05-05 10:20:03.000 125 33332.40 257.20 2364.30 37.49 2010-05-05 10:20:04.000 125 33332.39 257.24 2364.37 37.49 2010-05-05 10:20:05.000 125 33332.34 257.19 2364.32 37.49 2010-05-05 10:20:06.000 125 33332.26 257.18 2364.36 37.49 2010-05-05 10:20:07.000 125 33332.24 257.19 2364.36 37.49 2010-05-05 10:20:08.000 125 33332.19 257.23 2364.37 37.49 2010-05-05 10:20:09.000 125 33332.25 257.18 2364.38 37.49 2010-05-05 10:20:10.000 125 33332.04 257.23 2364.45 37.49 2010-05-05 10:20:11.000 125 33332.05 257.19 2364.40 37.49 2010-05-05 10:20:12.000 125 33332.09 257.21 2364.39 37.49 2010-05-05 10:20:13.000 125 33331.99 257.22 2364.46 37.49 2010-05-05 10:20:14.000 125 33331.90 257.19 2364.52 37.49 2010-05-05 10:20:15.000 125 33331.92 257.22 2364.52 37.49 2010-05-05 10:20:16.000 125 33331.81 257.22 2364.51 37.49 2010-05-05 10:20:17.000 125 33331.65 257.28 2364.52 37.49 2010-05-05 10:20:18.000 125 33331.64 257.27 2364.65 37.49 2010-05-05 10:20:19.000 125 33331.56 257.30 2364.56 37.49 2010-05-05 10:20:20.000 125 33331.41 257.33 2364.61 37.49 2010-05-05 10:20:21.000 125 33331.41 257.31 2364.61 37.49 2010-05-05 10:20:22.000 125 33331.37 257.33 2364.65 37.49 2010-05-05 10:20:23.000 125 33331.26 257.33 2364.73 37.49 2010-05-05 10:20:24.000 125 33331.22 257.31 2364.70 37.49 2010-05-05 10:20:25.000 125 33331.19 257.36 2364.68 37.49 2010-05-05 10:20:26.000 125 33331.13 257.42 2364.80 37.49 2010-05-05 10:20:27.000 125 33331.19 257.41 2364.76 37.49 2010-05-05 10:20:28.000 125 33331.06 257.41 2364.84 37.49 2010-05-05 10:20:29.000 125 33331.06 257.42 2364.91 37.49 2010-05-05 10:20:30.000 125 33331.04 257.39 2364.89 37.49 2010-05-05 10:20:31.000 125 33331.14 257.41 2364.93 37.49 2010-05-05 10:20:32.000 125 33331.04 257.38 2365.01 37.49 2010-05-05 10:20:33.000 125 33331.00 257.39 2364.96 37.49 2010-05-05 10:20:34.000 125 33331.17 257.41 2365.08 37.49 2010-05-05 10:20:35.000 125 33331.19 257.40 2365.14 37.49 2010-05-05 10:20:36.000 125 33331.18 257.39 2365.13 37.49 2010-05-05 10:20:37.000 125 33331.14 257.35 2365.19 37.49 2010-05-05 10:20:38.000 125 33331.32 257.37 2365.14 37.49 2010-05-05 10:20:39.000 125 33331.20 257.38 2365.15 37.49 2010-05-05 10:20:40.000 125 33331.22 257.34 2365.20 37.49 2010-05-05 10:20:41.000 125 33331.38 257.34 2365.26 37.49 2010-05-05 10:20:42.000 125 33331.46 257.31 2365.20 37.49 2010-05-05 10:20:43.000 125 33331.39 257.32 2365.17 37.49 2010-05-05 10:20:44.000 125 33331.44 257.28 2365.20 37.49 2010-05-05 10:20:45.000 125 33331.50 257.29 2365.14 37.49 2010-05-05 10:20:46.000 125 33331.60 257.26 2365.20 37.49 2010-05-05 10:20:47.000 125 33331.78 257.23 2365.21 37.49 2010-05-05 10:20:48.000 125 33331.72 257.18 2365.21 37.49 2010-05-05 10:20:49.000 125 33331.75 257.18 2365.14 37.49 2010-05-05 10:20:50.000 125 33331.87 257.19 2365.12 37.49 2010-05-05 10:20:51.000 125 33331.92 257.14 2365.15 37.49 2010-05-05 10:20:52.000 125 33331.93 257.15 2365.14 37.49 2010-05-05 10:20:53.000 125 33332.00 257.09 2365.11 37.49 2010-05-05 10:20:54.000 125 33332.07 257.08 2365.08 37.49 2010-05-05 10:20:55.000 125 33332.12 257.02 2365.01 37.49 2010-05-05 10:20:56.000 125 33332.25 257.04 2365.01 37.49 2010-05-05 10:20:57.000 125 33332.23 257.03 2364.96 37.49 2010-05-05 10:20:58.000 125 33332.21 256.99 2364.91 37.49 2010-05-05 10:20:59.000 125 33332.29 257.00 2364.86 37.49 2010-05-05 10:21:00.000 125 33332.22 256.96 2364.83 37.49 2010-05-05 10:21:01.000 125 33332.28 256.97 2364.87 37.49 2010-05-05 10:21:02.000 125 33332.23 256.88 2364.89 37.49 2010-05-05 10:21:03.000 125 33332.22 256.90 2364.85 37.49 2010-05-05 10:21:04.000 125 33332.26 256.91 2364.68 37.49 2010-05-05 10:21:05.000 125 33332.22 256.86 2364.76 37.49 2010-05-05 10:21:06.000 125 33332.16 256.86 2364.71 37.49 2010-05-05 10:21:07.000 125 33332.13 256.91 2364.65 37.49 2010-05-05 10:21:08.000 125 33332.12 256.84 2364.65 37.49 2010-05-05 10:21:09.000 125 33332.00 256.89 2364.62 37.49 2010-05-05 10:21:10.000 125 33332.15 256.89 2364.58 37.49 2010-05-05 10:21:11.000 125 33332.09 256.83 2364.62 37.49 2010-05-05 10:21:12.000 125 33331.97 256.85 2364.58 37.49 2010-05-05 10:21:13.000 125 33331.97 256.87 2364.54 37.49 2010-05-05 10:21:14.000 125 33331.88 256.86 2364.60 37.49 2010-05-05 10:21:15.000 125 33331.88 256.87 2364.53 37.49 2010-05-05 10:21:16.000 125 33331.82 256.88 2364.56 37.49 2010-05-05 10:21:17.000 125 33331.86 256.92 2364.58 37.49 2010-05-05 10:21:18.000 125 33331.78 256.89 2364.52 37.49 2010-05-05 10:21:19.000 125 33331.78 256.88 2364.53 37.49 2010-05-05 10:21:20.000 125 33331.73 256.94 2364.65 37.49 2010-05-05 10:21:21.000 125 33331.69 256.97 2364.70 37.49 2010-05-05 10:21:22.000 125 33331.67 256.92 2364.66 37.49 2010-05-05 10:21:23.000 125 33331.69 256.96 2364.70 37.49 2010-05-05 10:21:24.000 125 33331.62 256.98 2364.65 37.49 2010-05-05 10:21:25.000 125 33331.73 256.92 2364.68 37.49 2010-05-05 10:21:26.000 125 33331.66 256.96 2364.74 37.49 2010-05-05 10:21:27.000 125 33331.62 256.92 2364.67 37.49 2010-05-05 10:21:28.000 125 33331.62 256.95 2364.64 37.49 2010-05-05 10:21:29.000 125 33331.60 256.96 2364.72 37.49 2010-05-05 10:21:30.000 125 33331.67 256.96 2364.65 37.49 2010-05-05 10:21:31.000 125 33331.57 257.00 2364.81 37.49 2010-05-05 10:21:32.000 125 33331.59 256.94 2364.79 37.49 2010-05-05 10:21:33.000 125 33331.57 256.92 2364.77 37.49 2010-05-05 10:21:34.000 125 33331.59 256.95 2364.72 37.49 2010-05-05 10:21:35.000 125 33331.59 256.94 2364.86 37.49 2010-05-05 10:21:36.000 125 33331.66 256.92 2364.86 37.49 2010-05-05 10:21:37.000 125 33331.63 256.94 2364.81 37.49 2010-05-05 10:21:38.000 125 33331.72 256.89 2364.83 37.49 2010-05-05 10:21:39.000 125 33331.67 256.87 2364.80 37.49 2010-05-05 10:21:40.000 125 33331.75 256.86 2364.82 37.49 2010-05-05 10:21:41.000 125 33331.89 256.82 2364.87 37.49 2010-05-05 10:21:42.000 125 33331.87 256.80 2364.86 37.49 2010-05-05 10:21:43.000 125 33331.94 256.79 2364.96 37.49 2010-05-05 10:21:44.000 125 33332.03 256.69 2364.83 37.49 2010-05-05 10:21:45.000 125 33332.03 256.69 2364.87 37.49 2010-05-05 10:21:46.000 125 33332.16 256.71 2364.80 37.49 2010-05-05 10:21:47.000 125 33332.14 256.63 2364.83 37.49 2010-05-05 10:21:48.000 125 33332.16 256.63 2364.85 37.49 2010-05-05 10:21:49.000 125 33332.23 256.55 2364.80 37.49 2010-05-05 10:21:50.000 125 33332.32 256.55 2364.78 37.49 2010-05-05 10:21:51.000 125 33332.27 256.55 2364.70 37.49 2010-05-05 10:21:52.000 125 33332.37 256.49 2364.70 37.49 2010-05-05 10:21:53.000 125 33332.45 256.48 2364.70 37.49 2010-05-05 10:21:54.000 125 33332.32 256.45 2364.66 37.49 2010-05-05 10:21:55.000 125 33332.40 256.41 2364.67 37.49 2010-05-05 10:21:56.000 125 33332.26 256.40 2364.63 37.49 2010-05-05 10:21:57.000 125 33332.29 256.40 2364.62 37.49 2010-05-05 10:21:58.000 125 33332.36 256.39 2364.58 37.49 2010-05-05 10:21:59.000 125 33332.17 256.38 2364.51 37.49 2010-05-05 10:22:00.000 125 33332.27 256.37 2364.45 37.49 2010-05-05 10:22:01.000 125 33332.33 256.41 2364.51 37.49 2010-05-05 10:22:02.000 125 33332.26 256.40 2364.48 37.49 2010-05-05 10:22:03.000 125 33332.14 256.39 2364.52 37.49 2010-05-05 10:22:04.000 125 33332.28 256.41 2364.43 37.49 2010-05-05 10:22:05.000 125 33332.08 256.42 2364.50 37.49 2010-05-05 10:22:06.000 125 33332.12 256.42 2364.44 37.49 2010-05-05 10:22:07.000 125 33332.11 256.46 2364.46 37.49 2010-05-05 10:22:08.000 125 33332.18 256.46 2364.41 37.49 2010-05-05 10:22:09.000 125 33332.05 256.48 2364.47 37.49 2010-05-05 10:22:10.000 125 33332.19 256.50 2364.47 37.49 2010-05-05 10:22:11.000 125 33332.03 256.58 2364.45 37.49 2010-05-05 10:22:12.000 125 33332.13 256.58 2364.40 37.49 2010-05-05 10:22:13.000 125 33332.19 256.55 2364.43 37.49 2010-05-05 10:22:14.000 125 33332.22 256.58 2364.47 37.49 2010-05-05 10:22:15.000 125 33332.28 256.61 2364.50 37.49 2010-05-05 10:22:16.000 125 33332.30 256.59 2364.47 37.49 2010-05-05 10:22:17.000 125 33332.26 256.62 2364.54 37.49 2010-05-05 10:22:18.000 125 33332.29 256.60 2364.50 37.49 2010-05-05 10:22:19.000 125 33332.35 256.61 2364.55 37.49 2010-05-05 10:22:20.000 125 33332.37 256.63 2364.47 37.49 2010-05-05 10:22:21.000 125 33332.34 256.61 2364.51 37.49 2010-05-05 10:22:22.000 125 33332.44 256.58 2364.61 37.49 2010-05-05 10:22:23.000 125 33332.40 256.63 2364.54 37.49 2010-05-05 10:22:24.000 125 33332.43 256.65 2364.53 37.49 2010-05-05 10:22:25.000 125 33332.35 256.59 2364.58 37.49 2010-05-05 10:22:26.000 125 33332.46 256.52 2364.51 37.49 2010-05-05 10:22:27.000 125 33332.54 256.58 2364.49 37.49 2010-05-05 10:22:28.000 125 33332.27 256.51 2364.47 37.49 2010-05-05 10:22:29.000 125 33332.44 256.53 2364.53 37.49 2010-05-05 10:22:30.000 125 33332.37 256.55 2364.56 37.49 2010-05-05 10:22:31.000 125 33332.36 256.49 2364.40 37.49 2010-05-05 10:22:32.000 125 33332.26 256.51 2364.51 37.49 2010-05-05 10:22:33.000 125 33332.21 256.51 2364.51 37.49 2010-05-05 10:22:34.000 125 33332.17 256.48 2364.43 37.49 2010-05-05 10:22:35.000 125 33332.34 256.58 2364.37 37.49 2010-05-05 10:22:36.000 125 33332.15 256.54 2364.39 37.49 2010-05-05 10:22:37.000 125 33332.21 256.51 2364.45 37.49 2010-05-05 10:22:38.000 125 33332.18 256.48 2364.38 37.49 2010-05-05 10:22:39.000 125 33332.03 256.54 2364.49 37.49 2010-05-05 10:22:40.000 125 33332.12 256.54 2364.40 37.49 2010-05-05 10:22:41.000 125 33332.18 256.55 2364.46 37.49 2010-05-05 10:22:42.000 125 33332.00 256.53 2364.43 37.49 2010-05-05 10:22:43.000 125 33332.03 256.57 2364.44 37.49 2010-05-05 10:22:44.000 125 33332.01 256.56 2364.48 37.49 2010-05-05 10:22:45.000 125 33332.03 256.62 2364.47 37.49 2010-05-05 10:22:46.000 125 33331.97 256.58 2364.46 37.49 2010-05-05 10:22:47.000 125 33331.93 256.58 2364.52 37.49 2010-05-05 10:22:48.000 125 33331.88 256.60 2364.49 37.49 2010-05-05 10:22:49.000 125 33331.85 256.53 2364.53 37.49 2010-05-05 10:22:50.000 125 33331.86 256.53 2364.49 37.49 2010-05-05 10:22:51.000 125 33331.86 256.52 2364.54 37.49 2010-05-05 10:22:52.000 125 33331.87 256.52 2364.57 37.49 2010-05-05 10:22:53.000 125 33331.98 256.48 2364.49 37.49 2010-05-05 10:22:54.000 125 33331.84 256.46 2364.61 37.49 2010-05-05 10:22:55.000 125 33331.88 256.45 2364.57 37.49 2010-05-05 10:22:56.000 125 33331.99 256.37 2364.59 37.49 2010-05-05 10:22:57.000 125 33331.79 256.44 2364.55 37.49 2010-05-05 10:22:58.000 125 33331.97 256.35 2364.57 37.49 2010-05-05 10:22:59.000 125 33331.95 256.41 2364.56 37.49 2010-05-05 10:23:00.000 125 33332.03 256.39 2364.54 37.49 2010-05-05 10:23:01.000 125 33332.01 256.38 2364.58 37.49 2010-05-05 10:23:02.000 125 33332.03 256.35 2364.56 37.49 2010-05-05 10:23:03.000 125 33332.10 256.38 2364.71 37.49 2010-05-05 10:23:04.000 125 33332.18 256.35 2364.64 37.49 2010-05-05 10:23:05.000 125 33332.18 256.33 2364.62 37.49 2010-05-05 10:23:06.000 125 33332.13 256.34 2364.61 37.49 2010-05-05 10:23:07.000 125 33332.29 256.30 2364.61 37.49 2010-05-05 10:23:08.000 125 33332.32 256.32 2364.68 37.49 2010-05-05 10:23:09.000 125 33332.43 256.25 2364.55 37.49 2010-05-05 10:23:10.000 125 33332.36 256.30 2364.61 37.49 2010-05-05 10:23:11.000 125 33332.53 256.25 2364.56 37.49 2010-05-05 10:23:12.000 125 33332.48 256.24 2364.56 37.49 2010-05-05 10:23:13.000 125 33332.55 256.27 2364.61 37.49 2010-05-05 10:23:14.000 125 33332.56 256.21 2364.54 37.49 2010-05-05 10:23:15.000 125 33332.57 256.21 2364.48 37.49 2010-05-05 10:23:16.000 125 33332.59 256.25 2364.53 37.49 2010-05-05 10:23:17.000 125 33332.60 256.22 2364.47 37.49 2010-05-05 10:23:18.000 125 33332.60 256.24 2364.45 37.49 2010-05-05 10:23:19.000 125 33332.57 256.22 2364.49 37.49 2010-05-05 10:23:20.000 125 33332.59 256.24 2364.39 37.49 2010-05-05 10:23:21.000 125 33332.61 256.29 2364.44 37.49 2010-05-05 10:23:22.000 125 33332.58 256.27 2364.40 37.49 2010-05-05 10:23:23.000 125 33332.60 256.29 2364.42 37.49 2010-05-05 10:23:24.000 125 33332.63 256.27 2364.47 37.49 2010-05-05 10:23:25.000 125 33332.51 256.28 2364.38 37.49 2010-05-05 10:23:26.000 125 33332.53 256.30 2364.38 37.49 2010-05-05 10:23:27.000 125 33332.55 256.31 2364.45 37.49 2010-05-05 10:23:28.000 125 33332.47 256.30 2364.36 37.49 2010-05-05 10:23:29.000 125 33332.45 256.29 2364.43 37.49 2010-05-05 10:23:30.000 125 33332.43 256.30 2364.40 37.49 2010-05-05 10:23:31.000 125 33332.34 256.31 2364.31 37.49 2010-05-05 10:23:32.000 125 33332.32 256.32 2364.30 37.49 2010-05-05 10:23:33.000 125 33332.29 256.32 2364.30 37.49 2010-05-05 10:23:34.000 125 33332.21 256.36 2364.36 37.49 2010-05-05 10:23:35.000 125 33332.13 256.33 2364.36 37.49 2010-05-05 10:23:36.000 125 33332.15 256.34 2364.31 37.49 2010-05-05 10:23:37.000 125 33332.02 256.39 2364.39 37.49 2010-05-05 10:23:38.000 125 33332.09 256.37 2364.35 37.49 2010-05-05 10:23:39.000 125 33332.06 256.37 2364.33 37.49 2010-05-05 10:23:40.000 125 33332.03 256.38 2364.37 37.49 2010-05-05 10:23:41.000 125 33331.81 256.38 2364.43 37.49 2010-05-05 10:23:42.000 125 33331.86 256.36 2364.36 37.49 2010-05-05 10:23:43.000 125 33331.76 256.39 2364.46 37.49 2010-05-05 10:23:44.000 125 33331.85 256.34 2364.41 37.49 2010-05-05 10:23:45.000 125 33331.78 256.32 2364.48 37.49 2010-05-05 10:23:46.000 125 33331.60 256.39 2364.45 37.49 2010-05-05 10:23:47.000 125 33331.82 256.32 2364.53 37.49 2010-05-05 10:23:48.000 125 33331.65 256.37 2364.49 37.49 2010-05-05 10:23:49.000 125 33331.66 256.40 2364.57 37.49 2010-05-05 10:23:50.000 125 33331.60 256.39 2364.55 37.49 2010-05-05 10:23:51.000 125 33331.64 256.38 2364.57 37.49 2010-05-05 10:23:52.000 125 33331.61 256.36 2364.57 37.49 2010-05-05 10:23:53.000 125 33331.65 256.38 2364.57 37.49 2010-05-05 10:23:54.000 125 33331.56 256.39 2364.45 37.49 2010-05-05 10:23:55.000 125 33331.54 256.32 2364.65 37.49 2010-05-05 10:23:56.000 125 33331.56 256.36 2364.71 37.49 2010-05-05 10:23:57.000 125 33331.66 256.37 2364.63 37.49 2010-05-05 10:23:58.000 125 33331.66 256.38 2364.69 37.49 2010-05-05 10:23:59.000 125 33331.61 256.36 2364.71 37.49 2010-05-05 10:24:00.000 125 33331.69 256.32 2364.71 37.49 2010-05-05 10:24:01.000 125 33331.75 256.31 2364.76 37.49 2010-05-05 10:24:02.000 125 33331.75 256.28 2364.78 37.49 2010-05-05 10:24:03.000 125 33331.84 256.29 2364.72 37.49 2010-05-05 10:24:04.000 125 33331.70 256.29 2364.74 37.49 2010-05-05 10:24:05.000 125 33331.82 256.27 2364.77 37.49 2010-05-05 10:24:06.000 125 33331.79 256.25 2364.77 37.49 2010-05-05 10:24:07.000 125 33331.92 256.32 2364.87 37.49 2010-05-05 10:24:08.000 125 33331.96 256.23 2364.80 37.49 2010-05-05 10:24:09.000 125 33331.99 256.26 2364.80 37.49 2010-05-05 10:24:10.000 125 33332.02 256.24 2364.77 37.49 2010-05-05 10:24:11.000 125 33332.00 256.24 2364.74 37.49 2010-05-05 10:24:12.000 125 33332.00 256.25 2364.83 37.49 2010-05-05 10:24:13.000 125 33332.07 256.24 2364.85 37.49 2010-05-05 10:24:14.000 125 33332.04 256.27 2364.77 37.49 2010-05-05 10:24:15.000 125 33332.04 256.26 2364.77 37.49 2010-05-05 10:24:16.000 125 33332.00 256.30 2364.74 37.49 2010-05-05 10:24:17.000 125 33331.99 256.35 2364.82 37.49 2010-05-05 10:24:18.000 125 33332.03 256.31 2364.80 37.49 2010-05-05 10:24:19.000 125 33332.10 256.33 2364.71 37.49 2010-05-05 10:24:20.000 125 33332.06 256.31 2364.78 37.49 2010-05-05 10:24:21.000 125 33332.03 256.29 2364.71 37.49 2010-05-05 10:24:22.000 125 33331.94 256.33 2364.74 37.49 2010-05-05 10:24:23.000 125 33331.87 256.35 2364.73 37.49 2010-05-05 10:24:24.000 125 33331.93 256.35 2364.67 37.49 2010-05-05 10:24:25.000 125 33331.87 256.35 2364.70 37.49 2010-05-05 10:24:26.000 125 33331.83 256.42 2364.76 37.49 2010-05-05 10:24:27.000 125 33331.91 256.39 2364.79 37.49 2010-05-05 10:24:28.000 125 33331.76 256.37 2364.80 37.49 2010-05-05 10:24:29.000 125 33331.67 256.38 2364.68 37.49 2010-05-05 10:24:30.000 125 33331.66 256.33 2364.71 37.49 2010-05-05 10:24:31.000 125 33331.69 256.41 2364.74 37.49 2010-05-05 10:24:32.000 125 33331.70 256.36 2364.76 37.49 2010-05-05 10:24:33.000 125 33331.56 256.41 2364.66 37.49 2010-05-05 10:24:34.000 125 33331.61 256.39 2364.83 37.49 2010-05-05 10:24:35.000 125 33331.51 256.44 2364.76 37.49 2010-05-05 10:24:36.000 125 33331.49 256.41 2364.76 37.49 2010-05-05 10:24:37.000 125 33331.47 256.42 2364.78 37.49 2010-05-05 10:24:38.000 125 33331.51 256.38 2364.82 37.49 2010-05-05 10:24:39.000 125 33331.41 256.42 2364.82 37.49 2010-05-05 10:24:40.000 125 33331.36 256.44 2364.72 37.49 2010-05-05 10:24:41.000 125 33331.33 256.45 2364.83 37.49 2010-05-05 10:24:42.000 125 33331.27 256.43 2364.79 37.49 2010-05-05 10:24:43.000 125 33331.31 256.44 2364.86 37.49 2010-05-05 10:24:44.000 125 33331.34 256.44 2364.84 37.49 2010-05-05 10:24:45.000 125 33331.26 256.45 2364.84 37.49 2010-05-05 10:24:46.000 125 33331.24 256.44 2364.91 37.49 2010-05-05 10:24:47.000 125 33331.22 256.45 2364.95 37.49 2010-05-05 10:24:48.000 125 33331.11 256.43 2364.88 37.49 2010-05-05 10:24:49.000 125 33331.10 256.41 2364.90 37.49 2010-05-05 10:24:50.000 125 33331.04 256.43 2364.89 37.49 2010-05-05 10:24:51.000 125 33330.98 256.44 2365.02 37.49 2010-05-05 10:24:52.000 125 33331.09 256.36 2365.04 37.49 2010-05-05 10:24:53.000 125 33330.97 256.45 2364.99 37.49 2010-05-05 10:24:54.000 125 33331.00 256.46 2364.97 37.49 2010-05-05 10:24:55.000 125 33331.06 256.43 2365.07 37.49 2010-05-05 10:24:56.000 125 33331.03 256.46 2365.04 37.49 2010-05-05 10:24:57.000 125 33331.03 256.48 2365.15 37.49 2010-05-05 10:24:58.000 125 33330.99 256.45 2365.14 37.49 2010-05-05 10:24:59.000 125 33331.06 256.45 2365.08 37.49 2010-05-05 10:25:00.000 125 33331.01 256.41 2365.09 37.49 2010-05-05 10:25:01.000 125 33331.08 256.39 2365.12 37.49 2010-05-05 10:25:02.000 125 33331.03 256.43 2365.21 37.49 2010-05-05 10:25:03.000 125 33331.08 256.39 2365.20 37.49 2010-05-05 10:25:04.000 125 33331.13 256.41 2365.23 37.49 2010-05-05 10:25:05.000 125 33331.10 256.40 2365.19 37.49 2010-05-05 10:25:06.000 125 33331.05 256.35 2365.23 37.49 2010-05-05 10:25:07.000 125 33331.08 256.38 2365.24 37.49 2010-05-05 10:25:08.000 125 33331.10 256.42 2365.20 37.49 2010-05-05 10:25:09.000 125 33331.10 256.43 2365.18 37.49 2010-05-05 10:25:10.000 125 33331.01 256.43 2365.18 37.49 2010-05-05 10:25:11.000 125 33331.07 256.38 2365.18 37.49 2010-05-05 10:25:12.000 125 33330.95 256.38 2365.32 37.49 2010-05-05 10:25:13.000 125 33330.98 256.37 2365.36 37.49 2010-05-05 10:25:14.000 125 33331.01 256.40 2365.33 37.49 2010-05-05 10:25:15.000 125 33330.95 256.40 2365.18 37.49 2010-05-05 10:25:16.000 125 33330.99 256.41 2365.25 37.49 2010-05-05 10:25:17.000 125 33330.94 256.43 2365.27 37.49 2010-05-05 10:25:18.000 125 33330.88 256.43 2365.30 37.49 2010-05-05 10:25:19.000 125 33330.86 256.42 2365.37 37.49 2010-05-05 10:25:20.000 125 33330.87 256.35 2365.35 37.49 2010-05-05 10:25:21.000 125 33330.98 256.42 2365.23 37.49 2010-05-05 10:25:22.000 125 33330.80 256.41 2365.26 37.49 2010-05-05 10:25:23.000 125 33330.92 256.36 2365.26 37.49 2010-05-05 10:25:24.000 125 33330.78 256.38 2365.23 37.49 2010-05-05 10:25:25.000 125 33330.93 256.41 2365.30 37.49 2010-05-05 10:25:26.000 125 33330.94 256.35 2365.33 37.49 2010-05-05 10:25:27.000 125 33330.86 256.35 2365.34 37.49 2010-05-05 10:25:28.000 125 33330.87 256.38 2365.22 37.49 2010-05-05 10:25:29.000 125 33330.88 256.37 2365.27 37.49 2010-05-05 10:25:30.000 125 33330.84 256.40 2365.30 37.49 2010-05-05 10:25:31.000 125 33330.86 256.35 2365.35 37.49 2010-05-05 10:25:32.000 125 33330.81 256.38 2365.38 37.49 2010-05-05 10:25:33.000 125 33330.78 256.33 2365.33 37.49 2010-05-05 10:25:34.000 125 33330.82 256.34 2365.39 37.49 2010-05-05 10:25:35.000 125 33330.86 256.37 2365.42 37.49 2010-05-05 10:25:36.000 125 33330.76 256.39 2365.34 37.49 2010-05-05 10:25:37.000 125 33330.75 256.38 2365.41 37.49 2010-05-05 10:25:38.000 125 33330.77 256.39 2365.39 37.49 2010-05-05 10:25:39.000 125 33330.82 256.37 2365.40 37.49 2010-05-05 10:25:40.000 125 33330.75 256.38 2365.43 37.49 2010-05-05 10:25:41.000 125 33330.64 256.42 2365.38 37.49 2010-05-05 10:25:42.000 125 33330.66 256.42 2365.36 37.49 2010-05-05 10:25:43.000 125 33330.67 256.40 2365.41 37.49 2010-05-05 10:25:44.000 125 33330.67 256.44 2365.38 37.49 2010-05-05 10:25:45.000 125 33330.57 256.44 2365.49 37.49 2010-05-05 10:25:46.000 125 33330.62 256.41 2365.42 37.49 2010-05-05 10:25:47.000 125 33330.58 256.42 2365.51 37.49 2010-05-05 10:25:48.000 125 33330.54 256.44 2365.54 37.49 2010-05-05 10:25:49.000 125 33330.60 256.40 2365.42 37.49 2010-05-05 10:25:50.000 125 33330.54 256.38 2365.46 37.49 2010-05-05 10:25:51.000 125 33330.47 256.38 2365.51 37.49 2010-05-05 10:25:52.000 125 33330.65 256.41 2365.44 37.49 2010-05-05 10:25:53.000 125 33330.55 256.44 2365.52 37.49 2010-05-05 10:25:54.000 125 33330.56 256.41 2365.52 37.49 2010-05-05 10:25:55.000 125 33330.66 256.36 2365.60 37.49 2010-05-05 10:25:56.000 125 33330.60 256.42 2365.57 37.49 2010-05-05 10:25:57.000 125 33330.60 256.38 2365.64 37.49 2010-05-05 10:25:58.000 125 33330.72 256.36 2365.48 37.49 2010-05-05 10:25:59.000 125 33330.65 256.34 2365.57 37.49 2010-05-05 10:26:00.000 125 33330.68 256.34 2365.55 37.49 2010-05-05 10:26:01.000 125 33330.75 256.30 2365.54 37.49 2010-05-05 10:26:02.000 125 33330.78 256.30 2365.60 37.49 2010-05-05 10:26:03.000 125 33330.84 256.28 2365.46 37.49 2010-05-05 10:26:04.000 125 33330.86 256.27 2365.60 37.49 2010-05-05 10:26:05.000 125 33330.93 256.24 2365.58 37.49 2010-05-05 10:26:06.000 125 33330.87 256.24 2365.52 37.49 2010-05-05 10:26:07.000 125 33330.90 256.20 2365.60 37.49 2010-05-05 10:26:08.000 125 33331.01 256.18 2365.56 37.49 2010-05-05 10:26:09.000 125 33331.02 256.17 2365.51 37.49 2010-05-05 10:26:10.000 125 33331.01 256.14 2365.57 37.49 2010-05-05 10:26:11.000 125 33331.07 256.16 2365.48 37.49 2010-05-05 10:26:12.000 125 33331.08 256.12 2365.48 37.49 2010-05-05 10:26:13.000 125 33331.12 256.08 2365.49 37.49 2010-05-05 10:26:14.000 125 33331.11 256.06 2365.51 37.49 2010-05-05 10:26:15.000 125 33331.07 256.07 2365.40 37.49 2010-05-05 10:26:16.000 125 33331.22 256.02 2365.44 37.49 2010-05-05 10:26:17.000 125 33331.22 256.02 2365.43 37.49 2010-05-05 10:26:18.000 125 33331.27 256.02 2365.43 37.49 2010-05-05 10:26:19.000 125 33331.31 256.05 2365.48 37.49 2010-05-05 10:26:20.000 125 33331.29 256.05 2365.34 37.49 2010-05-05 10:26:21.000 125 33331.24 255.99 2365.32 37.49 2010-05-05 10:26:22.000 125 33331.31 255.95 2365.41 37.49 2010-05-05 10:26:23.000 125 33331.41 255.97 2365.30 37.49 2010-05-05 10:26:24.000 125 33331.27 255.99 2365.24 37.49 2010-05-05 10:26:25.000 125 33331.39 255.96 2365.36 37.49 2010-05-05 10:26:26.000 125 33331.39 256.01 2365.22 37.49 2010-05-05 10:26:27.000 125 33331.28 255.98 2365.26 37.49 2010-05-05 10:26:28.000 125 33331.51 255.99 2365.23 37.49 2010-05-05 10:26:29.000 125 33331.36 256.00 2365.22 37.49 2010-05-05 10:26:30.000 125 33331.31 255.99 2365.27 37.49 2010-05-05 10:26:31.000 125 33331.49 255.96 2365.23 37.49 2010-05-05 10:26:32.000 125 33331.46 256.03 2365.20 37.49 2010-05-05 10:26:33.000 125 33331.41 255.96 2365.02 37.49 2010-05-05 10:26:34.000 125 33331.36 256.02 2365.14 37.49 2010-05-05 10:26:35.000 125 33331.51 256.02 2365.08 37.49 2010-05-05 10:26:36.000 125 33331.42 255.98 2365.09 37.49 2010-05-05 10:26:37.000 125 33331.40 256.01 2365.20 37.49 2010-05-05 10:26:38.000 125 33331.41 256.01 2365.12 37.49 2010-05-05 10:26:39.000 125 33331.34 256.00 2365.13 37.49 2010-05-05 10:26:40.000 125 33331.65 256.02 2365.16 37.49 2010-05-05 10:26:41.000 125 33331.43 256.00 2365.10 37.49 2010-05-05 10:26:42.000 125 33331.45 256.02 2365.04 37.49 2010-05-05 10:26:43.000 125 33331.40 256.01 2365.07 37.49 2010-05-05 10:26:44.000 125 33331.46 256.02 2365.12 37.49 2010-05-05 10:26:45.000 125 33331.43 256.06 2365.15 37.49 2010-05-05 10:26:46.000 125 33331.38 256.08 2365.13 37.49 2010-05-05 10:26:47.000 125 33331.37 256.02 2365.03 37.49 2010-05-05 10:26:48.000 125 33331.54 256.02 2365.18 37.49 2010-05-05 10:26:49.000 125 33331.43 256.04 2365.20 37.49 2010-05-05 10:26:50.000 125 33331.55 256.04 2365.11 37.49 2010-05-05 10:26:51.000 125 33331.56 256.02 2365.12 37.49 2010-05-05 10:26:52.000 125 33331.56 256.01 2365.21 37.49 2010-05-05 10:26:53.000 125 33331.56 255.97 2365.18 37.49 2010-05-05 10:26:54.000 125 33331.63 255.99 2365.16 37.49 2010-05-05 10:26:55.000 125 33331.69 255.94 2365.13 37.49 2010-05-05 10:26:56.000 125 33331.68 255.92 2365.09 37.49 2010-05-05 10:26:57.000 125 33331.76 255.93 2365.13 37.49 2010-05-05 10:26:58.000 125 33331.70 255.95 2365.05 37.49 2010-05-05 10:26:59.000 125 33331.76 255.90 2365.11 37.49 2010-05-05 10:27:00.000 125 33331.95 255.85 2365.05 37.49 2010-05-05 10:27:01.000 125 33331.89 255.82 2365.02 37.49 2010-05-05 10:27:02.000 125 33331.96 255.82 2365.04 37.49 2010-05-05 10:27:03.000 125 33331.91 255.80 2365.09 37.49 2010-05-05 10:27:04.000 125 33332.04 255.80 2364.97 37.49 2010-05-05 10:27:05.000 125 33332.03 255.84 2364.99 37.49 2010-05-05 10:27:06.000 125 33332.15 255.74 2364.99 37.49 2010-05-05 10:27:07.000 125 33332.24 255.77 2364.93 37.49 2010-05-05 10:27:08.000 125 33332.23 255.71 2364.90 37.49 2010-05-05 10:27:09.000 125 33332.28 255.67 2364.87 37.49 2010-05-05 10:27:10.000 125 33332.34 255.70 2364.91 37.49 2010-05-05 10:27:11.000 125 33332.36 255.70 2364.94 37.49 2010-05-05 10:27:12.000 125 33332.51 255.68 2364.82 37.49 2010-05-05 10:27:13.000 125 33332.49 255.68 2364.84 37.49 2010-05-05 10:27:14.000 125 33332.53 255.60 2364.81 37.49 2010-05-05 10:27:15.000 125 33332.64 255.61 2364.68 37.49 2010-05-05 10:27:16.000 125 33332.69 255.59 2364.79 37.49 2010-05-05 10:27:17.000 125 33332.73 255.58 2364.70 37.49 2010-05-05 10:27:18.000 125 33332.75 255.59 2364.68 37.49 2010-05-05 10:27:19.000 125 33332.75 255.55 2364.68 37.49 2010-05-05 10:27:20.000 125 33332.74 255.56 2364.58 37.49 2010-05-05 10:27:21.000 125 33332.82 255.53 2364.59 37.49 2010-05-05 10:27:22.000 125 33332.91 255.54 2364.62 37.49 2010-05-05 10:27:23.000 125 33332.90 255.56 2364.58 37.49 2010-05-05 10:27:24.000 125 33332.94 255.54 2364.51 37.49 2010-05-05 10:27:25.000 125 33332.89 255.52 2364.43 37.49 2010-05-05 10:27:26.000 125 33332.97 255.50 2364.42 37.49 2010-05-05 10:27:27.000 125 33333.02 255.53 2364.51 37.49 2010-05-05 10:27:28.000 125 33333.04 255.54 2364.43 37.49 2010-05-05 10:27:29.000 125 33333.09 255.45 2364.41 37.49 2010-05-05 10:27:30.000 125 33333.22 255.50 2364.37 37.49 2010-05-05 10:27:31.000 125 33333.15 255.47 2364.34 37.49 2010-05-05 10:27:32.000 125 33333.21 255.52 2364.30 37.49 2010-05-05 10:27:33.000 125 33333.21 255.48 2364.33 37.49 2010-05-05 10:27:34.000 125 33333.21 255.50 2364.31 37.49 2010-05-05 10:27:35.000 125 33333.24 255.44 2364.33 37.49 2010-05-05 10:27:36.000 125 33333.33 255.47 2364.22 37.49 2010-05-05 10:27:37.000 125 33333.34 255.47 2364.18 37.49 2010-05-05 10:27:38.000 125 33333.32 255.48 2364.15 37.49 2010-05-05 10:27:39.000 125 33333.40 255.43 2364.18 37.49 2010-05-05 10:27:40.000 125 33333.30 255.50 2364.20 37.49 2010-05-05 10:27:41.000 125 33333.33 255.42 2364.11 37.49 2010-05-05 10:27:42.000 125 33333.47 255.47 2364.18 37.49 2010-05-05 10:27:43.000 125 33333.48 255.45 2364.13 37.49 2010-05-05 10:27:44.000 125 33333.50 255.46 2364.07 37.49 2010-05-05 10:27:45.000 125 33333.56 255.41 2364.22 37.49 2010-05-05 10:27:46.000 125 33333.57 255.44 2364.05 37.49 2010-05-05 10:27:47.000 125 33333.60 255.43 2364.11 37.49 2010-05-05 10:27:48.000 125 33333.60 255.41 2363.99 37.49 2010-05-05 10:27:49.000 125 33333.60 255.41 2363.97 37.49 2010-05-05 10:27:50.000 125 33333.76 255.42 2364.07 37.49 2010-05-05 10:27:51.000 125 33333.71 255.38 2364.11 37.49 2010-05-05 10:27:52.000 125 33333.65 255.37 2364.09 37.49 2010-05-05 10:27:53.000 125 33333.69 255.40 2364.00 37.49 2010-05-05 10:27:54.000 125 33333.74 255.38 2363.97 37.49 2010-05-05 10:27:55.000 125 33333.75 255.36 2363.89 37.49 2010-05-05 10:27:56.000 125 33333.70 255.37 2363.90 37.49 2010-05-05 10:27:57.000 125 33333.79 255.34 2363.85 37.49 2010-05-05 10:27:58.000 125 33333.80 255.33 2363.89 37.49 2010-05-05 10:27:59.000 125 33333.74 255.31 2363.96 37.49 2010-05-05 10:28:00.000 125 33333.81 255.36 2363.89 37.49 2010-05-05 10:28:01.000 125 33333.82 255.33 2363.95 37.49 2010-05-05 10:28:02.000 125 33333.90 255.31 2363.84 37.49 2010-05-05 10:28:03.000 125 33333.85 255.34 2363.76 37.49 2010-05-05 10:28:04.000 125 33333.90 255.34 2363.82 37.49 2010-05-05 10:28:05.000 125 33333.99 255.34 2363.82 37.49 2010-05-05 10:28:06.000 125 33333.85 255.32 2363.82 37.49 2010-05-05 10:28:07.000 125 33333.88 255.29 2363.75 37.49 2010-05-05 10:28:08.000 125 33333.98 255.27 2363.91 37.49 2010-05-05 10:28:09.000 125 33334.04 255.31 2363.80 37.49 2010-05-05 10:28:10.000 125 33333.97 255.28 2363.79 37.49 2010-05-05 10:28:11.000 125 33333.99 255.30 2363.73 37.49 2010-05-05 10:28:12.000 125 33334.03 255.27 2363.69 37.49 2010-05-05 10:28:13.000 125 33334.08 255.28 2363.66 37.49 2010-05-05 10:28:14.000 125 33334.08 255.32 2363.72 37.49 2010-05-05 10:28:15.000 125 33334.13 255.28 2363.68 37.49 2010-05-05 10:28:16.000 125 33334.13 255.26 2363.70 37.49 2010-05-05 10:28:17.000 125 33334.07 255.25 2363.71 37.49 2010-05-05 10:28:18.000 125 33334.12 255.26 2363.69 37.49 2010-05-05 10:28:19.000 125 33334.11 255.27 2363.66 37.49 2010-05-05 10:28:20.000 125 33334.15 255.22 2363.64 37.49 2010-05-05 10:28:21.000 125 33334.22 255.26 2363.71 37.49 2010-05-05 10:28:22.000 125 33334.04 255.26 2363.58 37.49 2010-05-05 10:28:23.000 125 33334.31 255.26 2363.67 37.49 2010-05-05 10:28:24.000 125 33334.33 255.27 2363.71 37.49 2010-05-05 10:28:25.000 125 33334.28 255.25 2363.66 37.49 2010-05-05 10:28:26.000 125 33334.26 255.23 2363.57 37.49 2010-05-05 10:28:27.000 125 33334.28 255.23 2363.56 37.49 2010-05-05 10:28:28.000 125 33334.33 255.27 2363.55 37.49 2010-05-05 10:28:29.000 125 33334.41 255.24 2363.65 37.49 2010-05-05 10:28:30.000 125 33334.40 255.24 2363.56 37.49 2010-05-05 10:28:31.000 125 33334.40 255.22 2363.61 37.49 2010-05-05 10:28:32.000 125 33334.48 255.22 2363.59 37.49 2010-05-05 10:28:33.000 125 33334.55 255.24 2363.54 37.49 2010-05-05 10:28:34.000 125 33334.54 255.20 2363.50 37.49 2010-05-05 10:28:35.000 125 33334.57 255.25 2363.44 37.49 2010-05-05 10:28:36.000 125 33334.65 255.18 2363.51 37.49 2010-05-05 10:28:37.000 125 33334.64 255.18 2363.53 37.49 2010-05-05 10:28:38.000 125 33334.63 255.17 2363.50 37.49 2010-05-05 10:28:39.000 125 33334.74 255.16 2363.39 37.49 2010-05-05 10:28:40.000 125 33334.68 255.15 2363.36 37.49 2010-05-05 10:28:41.000 125 33334.85 255.15 2363.36 37.49 2010-05-05 10:28:42.000 125 33334.78 255.15 2363.41 37.49 2010-05-05 10:28:43.000 125 33334.83 255.10 2363.37 37.49 2010-05-05 10:28:44.000 125 33334.83 255.06 2363.46 37.49 2010-05-05 10:28:45.000 125 33334.85 255.08 2363.36 37.49 2010-05-05 10:28:46.000 125 33334.89 255.08 2363.37 37.49 2010-05-05 10:28:47.000 125 33334.88 255.09 2363.32 37.49 2010-05-05 10:28:48.000 125 33334.92 255.07 2363.32 37.49 2010-05-05 10:28:49.000 125 33334.93 255.06 2363.32 37.49 2010-05-05 10:28:50.000 125 33335.04 255.06 2363.33 37.49 2010-05-05 10:28:51.000 125 33335.07 255.04 2363.21 37.49 2010-05-05 10:28:52.000 125 33335.04 255.01 2363.28 37.49 2010-05-05 10:28:53.000 125 33335.07 255.05 2363.25 37.49 2010-05-05 10:28:54.000 125 33335.19 254.96 2363.24 37.49 2010-05-05 10:28:55.000 125 33335.17 254.97 2363.22 37.49 2010-05-05 10:28:56.000 125 33335.23 255.01 2363.21 37.49 2010-05-05 10:28:57.000 125 33335.19 254.93 2363.27 37.49 2010-05-05 10:28:58.000 125 33335.12 254.98 2363.18 37.49 2010-05-05 10:28:59.000 125 33335.28 254.99 2363.21 37.49 2010-05-05 10:29:00.000 125 33335.13 254.98 2363.04 37.49 2010-05-05 10:29:01.000 125 33335.23 254.95 2363.09 37.49 2010-05-05 10:29:02.000 125 33335.25 254.97 2363.18 37.49 2010-05-05 10:29:03.000 125 33335.23 254.92 2363.19 37.49 2010-05-05 10:29:04.000 125 33335.29 254.98 2363.09 37.49 2010-05-05 10:29:05.000 125 33335.28 254.94 2363.05 37.49 2010-05-05 10:29:06.000 125 33335.25 254.94 2363.03 37.49 2010-05-05 10:29:07.000 125 33335.25 254.94 2363.00 37.49 2010-05-05 10:29:08.000 125 33335.31 254.93 2363.07 37.49 2010-05-05 10:29:09.000 125 33335.27 254.94 2363.06 37.49 2010-05-05 10:29:10.000 125 33335.26 254.90 2363.15 37.49 2010-05-05 10:29:11.000 125 33335.25 254.92 2363.08 37.49 2010-05-05 10:29:12.000 125 33335.31 254.89 2362.98 37.49 2010-05-05 10:29:13.000 125 33335.28 254.87 2363.00 37.49 2010-05-05 10:29:14.000 125 33335.30 254.94 2362.95 37.49 2010-05-05 10:29:15.000 125 33335.34 254.89 2363.01 37.49 2010-05-05 10:29:16.000 125 33335.33 254.90 2362.94 37.49 2010-05-05 10:29:17.000 125 33335.24 254.91 2363.03 37.49 2010-05-05 10:29:18.000 125 33335.27 254.94 2362.92 37.49 2010-05-05 10:29:19.000 125 33335.33 254.96 2362.86 37.49 2010-05-05 10:29:20.000 125 33335.29 254.94 2363.00 37.49 2010-05-05 10:29:21.000 125 33335.29 254.94 2362.97 37.49 2010-05-05 10:29:22.000 125 33335.26 254.94 2362.93 37.49 2010-05-05 10:29:23.000 125 33335.25 254.94 2362.90 37.49 2010-05-05 10:29:24.000 125 33335.27 254.94 2362.96 37.49 2010-05-05 10:29:25.000 125 33335.26 254.93 2362.92 37.49 2010-05-05 10:29:26.000 125 33335.27 254.91 2363.01 37.49 2010-05-05 10:29:27.000 125 33335.27 254.97 2362.87 37.49 2010-05-05 10:29:28.000 125 33335.37 254.92 2362.91 37.49 2010-05-05 10:29:29.000 125 33335.26 254.95 2362.77 37.49 2010-05-05 10:29:30.000 125 33335.25 254.95 2362.87 37.49 2010-05-05 10:29:31.000 125 33335.17 254.95 2362.87 37.49 2010-05-05 10:29:32.000 125 33335.31 254.97 2362.89 37.49 2010-05-05 10:29:33.000 125 33335.17 254.95 2362.84 37.49 2010-05-05 10:29:34.000 125 33335.31 254.95 2362.88 37.49 2010-05-05 10:29:35.000 125 33335.20 254.98 2362.87 37.49 2010-05-05 10:29:36.000 125 33335.18 255.00 2362.91 37.49 2010-05-05 10:29:37.000 125 33335.28 254.99 2362.88 37.49 2010-05-05 10:29:38.000 125 33335.20 254.99 2362.85 37.49 2010-05-05 10:29:39.000 125 33335.22 254.99 2362.96 37.49 2010-05-05 10:29:40.000 125 33335.24 254.98 2362.91 37.49 2010-05-05 10:29:41.000 125 33335.16 255.00 2362.85 37.49 2010-05-05 10:29:42.000 125 33335.16 254.98 2362.93 37.49 2010-05-05 10:29:43.000 125 33335.10 255.03 2362.94 37.49 2010-05-05 10:29:44.000 125 33335.18 254.98 2362.93 37.49 2010-05-05 10:29:45.000 125 33335.12 254.95 2362.88 37.49 2010-05-05 10:29:46.000 125 33335.12 255.05 2362.98 37.49 2010-05-05 10:29:47.000 125 33335.10 255.01 2362.88 37.49 2010-05-05 10:29:48.000 125 33335.04 254.96 2362.97 37.49 2010-05-05 10:29:49.000 125 33335.10 254.96 2362.93 37.49 2010-05-05 10:29:50.000 125 33335.06 255.03 2362.88 37.49 2010-05-05 10:29:51.000 125 33335.11 255.04 2362.96 37.49 2010-05-05 10:29:52.000 125 33335.10 255.04 2363.02 37.49 2010-05-05 10:29:53.000 125 33335.02 255.02 2362.97 37.49 2010-05-05 10:29:54.000 125 33335.03 255.07 2363.00 37.49 2010-05-05 10:29:55.000 125 33335.11 255.02 2362.95 37.49 2010-05-05 10:29:56.000 125 33335.01 255.03 2363.06 37.49 2010-05-05 10:29:57.000 125 33334.97 255.04 2363.01 37.49 2010-05-05 10:29:58.000 125 33334.98 255.06 2363.00 37.49 2010-05-05 10:29:59.000 125 33335.01 255.06 2363.00 37.49 2010-05-05 10:30:00.000 125 33335.08 255.01 2363.03 37.49 2010-05-05 10:30:01.000 125 33335.00 255.03 2363.07 37.49 2010-05-05 10:30:02.000 125 33335.05 255.03 2363.09 37.49 2010-05-05 10:30:03.000 125 33335.08 255.05 2363.02 37.49 2010-05-05 10:30:04.000 125 33335.00 255.05 2363.01 37.49 2010-05-05 10:30:05.000 125 33335.06 255.07 2363.06 37.49 2010-05-05 10:30:06.000 125 33334.89 255.04 2363.12 37.49 2010-05-05 10:30:07.000 125 33334.95 255.05 2363.05 37.49 2010-05-05 10:30:08.000 125 33334.90 255.09 2363.03 37.49 2010-05-05 10:30:09.000 125 33334.90 255.05 2363.10 37.49 2010-05-05 10:30:10.000 125 33334.93 255.05 2363.18 37.49 2010-05-05 10:30:11.000 125 33334.88 255.02 2363.03 37.49 2010-05-05 10:30:12.000 125 33334.85 255.06 2363.10 37.49 2010-05-05 10:30:13.000 125 33334.76 255.05 2363.06 37.49 2010-05-05 10:30:14.000 125 33334.84 255.05 2363.00 37.49 2010-05-05 10:30:15.000 125 33334.79 255.09 2363.19 37.49 2010-05-05 10:30:16.000 125 33334.74 255.11 2363.09 37.49 2010-05-05 10:30:17.000 125 33334.88 255.10 2363.06 37.49 2010-05-05 10:30:18.000 125 33334.81 255.09 2363.18 37.49 2010-05-05 10:30:19.000 125 33334.80 255.08 2363.15 37.49 2010-05-05 10:30:20.000 125 33334.73 255.09 2363.07 37.49 2010-05-05 10:30:21.000 125 33334.68 255.09 2363.21 37.49 2010-05-05 10:30:22.000 125 33334.65 255.07 2363.16 37.49 2010-05-05 10:30:23.000 125 33334.65 255.09 2363.18 37.49 2010-05-05 10:30:24.000 125 33334.64 255.06 2363.19 37.49 2010-05-05 10:30:25.000 125 33334.67 255.05 2363.17 37.49 2010-05-05 10:30:26.000 125 33334.57 255.10 2363.26 37.49 2010-05-05 10:30:27.000 125 33334.68 255.07 2363.21 37.49 2010-05-05 10:30:28.000 125 33334.57 255.11 2363.16 37.49 2010-05-05 10:30:29.000 125 33334.51 255.10 2363.18 37.49 2010-05-05 10:30:30.000 125 33334.65 255.13 2363.27 37.49 2010-05-05 10:30:31.000 125 33334.57 255.09 2363.27 37.49 2010-05-05 10:30:32.000 125 33334.58 255.12 2363.22 37.49 2010-05-05 10:30:33.000 125 33334.61 255.15 2363.28 37.49 2010-05-05 10:30:34.000 125 33334.50 255.15 2363.29 37.49 2010-05-05 10:30:35.000 125 33334.54 255.13 2363.34 37.49 2010-05-05 10:30:36.000 125 33334.46 255.15 2363.34 37.49 2010-05-05 10:30:37.000 125 33334.49 255.14 2363.34 37.49 2010-05-05 10:30:38.000 125 33334.52 255.15 2363.27 37.49 2010-05-05 10:30:39.000 125 33334.47 255.15 2363.26 37.49 2010-05-05 10:30:40.000 125 33334.41 255.18 2363.34 37.49 2010-05-05 10:30:41.000 125 33334.37 255.12 2363.33 37.49 2010-05-05 10:30:42.000 125 33334.43 255.15 2363.32 37.49 2010-05-05 10:30:43.000 125 33334.30 255.13 2363.33 37.49 2010-05-05 10:30:44.000 125 33334.30 255.13 2363.37 37.49 2010-05-05 10:30:45.000 125 33334.30 255.12 2363.36 37.49 2010-05-05 10:30:46.000 125 33334.26 255.16 2363.40 37.49 2010-05-05 10:30:47.000 125 33334.39 255.15 2363.40 37.49 2010-05-05 10:30:48.000 125 33334.20 255.15 2363.34 37.49 2010-05-05 10:30:49.000 125 33334.23 255.14 2363.39 37.49 2010-05-05 10:30:50.000 125 33334.24 255.16 2363.41 37.49 2010-05-05 10:30:51.000 125 33334.30 255.20 2363.46 37.49 2010-05-05 10:30:52.000 125 33334.23 255.17 2363.47 37.49 2010-05-05 10:30:53.000 125 33334.16 255.16 2363.50 37.49 2010-05-05 10:30:54.000 125 33334.24 255.18 2363.47 37.49 2010-05-05 10:30:55.000 125 33334.24 255.17 2363.53 37.49 2010-05-05 10:30:56.000 125 33334.20 255.23 2363.47 37.49 2010-05-05 10:30:57.000 125 33334.23 255.16 2363.49 37.49 2010-05-05 10:30:58.000 125 33334.14 255.13 2363.52 37.49 2010-05-05 10:30:59.000 125 33334.11 255.16 2363.48 37.49 2010-05-05 10:31:00.000 125 33334.20 255.16 2363.56 37.49 2010-05-05 10:31:01.000 125 33334.12 255.13 2363.55 37.49 2010-05-05 10:31:02.000 125 33334.08 255.12 2363.50 37.49 2010-05-05 10:31:03.000 125 33334.11 255.13 2363.60 37.49 2010-05-05 10:31:04.000 125 33334.11 255.17 2363.51 37.49 2010-05-05 10:31:05.000 125 33334.18 255.12 2363.55 37.49 2010-05-05 10:31:06.000 125 33334.11 255.16 2363.50 37.49 2010-05-05 10:31:07.000 125 33334.10 255.12 2363.53 37.49 2010-05-05 10:31:08.000 125 33333.96 255.19 2363.60 37.49 2010-05-05 10:31:09.000 125 33334.08 255.16 2363.64 37.49 2010-05-05 10:31:10.000 125 33334.07 255.16 2363.65 37.49 2010-05-05 10:31:11.000 125 33334.04 255.18 2363.59 37.49 2010-05-05 10:31:12.000 125 33334.01 255.18 2363.64 37.49 2010-05-05 10:31:13.000 125 33333.97 255.12 2363.66 37.49 2010-05-05 10:31:14.000 125 33334.08 255.16 2363.71 37.49 2010-05-05 10:31:15.000 125 33334.02 255.17 2363.68 37.49 2010-05-05 10:31:16.000 125 33334.02 255.17 2363.69 37.49 2010-05-05 10:31:17.000 125 33333.96 255.16 2363.63 37.49 2010-05-05 10:31:18.000 125 33334.02 255.14 2363.63 37.49 2010-05-05 10:31:19.000 125 33334.08 255.15 2363.65 37.49 2010-05-05 10:31:20.000 125 33334.13 255.10 2363.68 37.49 2010-05-05 10:31:21.000 125 33333.99 255.13 2363.66 37.49 2010-05-05 10:31:22.000 125 33334.06 255.15 2363.66 37.49 2010-05-05 10:31:23.000 125 33334.02 255.10 2363.69 37.49 2010-05-05 10:31:24.000 125 33334.11 255.10 2363.73 37.49 2010-05-05 10:31:25.000 125 33334.12 255.09 2363.73 37.49 2010-05-05 10:31:26.000 125 33334.12 255.13 2363.67 37.49 2010-05-05 10:31:27.000 125 33334.04 255.07 2363.66 37.49 2010-05-05 10:31:28.000 125 33334.10 255.12 2363.65 37.49 2010-05-05 10:31:29.000 125 33334.03 255.07 2363.71 37.49 2010-05-05 10:31:30.000 125 33334.15 255.07 2363.77 37.49 2010-05-05 10:31:31.000 125 33334.11 255.03 2363.66 37.49 2010-05-05 10:31:32.000 125 33334.07 255.10 2363.65 37.49 2010-05-05 10:31:33.000 125 33334.15 255.06 2363.81 37.49 2010-05-05 10:31:34.000 125 33334.02 255.07 2363.77 37.49 2010-05-05 10:31:35.000 125 33334.09 255.11 2363.64 37.49 2010-05-05 10:31:36.000 125 33334.03 255.06 2363.66 37.49 2010-05-05 10:31:37.000 125 33334.02 255.02 2363.72 37.49 2010-05-05 10:31:38.000 125 33334.12 255.12 2363.71 37.49 2010-05-05 10:31:39.000 125 33334.20 255.08 2363.76 37.49 2010-05-05 10:31:40.000 125 33334.31 255.09 2363.59 37.49 2010-05-05 10:31:41.000 125 33334.20 255.06 2363.69 37.49 2010-05-05 10:31:42.000 125 33334.15 255.09 2363.60 37.49 2010-05-05 10:31:43.000 125 33334.12 255.04 2363.65 37.49 2010-05-05 10:31:44.000 125 33334.17 255.02 2363.66 37.49 2010-05-05 10:31:45.000 125 33334.16 255.07 2363.63 37.49 2010-05-05 10:31:46.000 125 33334.13 255.04 2363.59 37.49 2010-05-05 10:31:47.000 125 33334.23 255.03 2363.68 37.49 2010-05-05 10:31:48.000 125 33334.24 255.05 2363.66 37.49 2010-05-05 10:31:49.000 125 33334.17 255.03 2363.62 37.49 2010-05-05 10:31:50.000 125 33334.26 255.08 2363.66 37.49 2010-05-05 10:31:51.000 125 33334.23 255.04 2363.62 37.49 2010-05-05 10:31:52.000 125 33334.21 255.03 2363.61 37.49 2010-05-05 10:31:53.000 125 33334.29 255.00 2363.66 37.49 2010-05-05 10:31:54.000 125 33334.16 254.98 2363.64 37.49 2010-05-05 10:31:55.000 125 33334.21 254.96 2363.64 37.49 2010-05-05 10:31:56.000 125 33334.29 255.01 2363.70 37.49 2010-05-05 10:31:57.000 125 33334.29 255.02 2363.63 37.49 2010-05-05 10:31:58.000 125 33334.23 255.04 2363.64 37.49 2010-05-05 10:31:59.000 125 33334.19 255.03 2363.61 37.49 2010-05-05 10:32:00.000 125 33334.30 255.00 2363.60 37.49 2010-05-05 10:32:01.000 125 33334.23 255.04 2363.62 37.49 2010-05-05 10:32:02.000 125 33334.27 254.94 2363.66 37.49 2010-05-05 10:32:03.000 125 33334.33 254.99 2363.57 37.49 2010-05-05 10:32:04.000 125 33334.32 255.02 2363.68 37.49 2010-05-05 10:32:05.000 125 33334.29 254.97 2363.58 37.49 2010-05-05 10:32:06.000 125 33334.41 255.06 2363.61 37.49 2010-05-05 10:32:07.000 125 33334.33 255.02 2363.66 37.49 2010-05-05 10:32:08.000 125 33334.37 254.98 2363.53 37.49 2010-05-05 10:32:09.000 125 33334.31 254.98 2363.67 37.49 2010-05-05 10:32:10.000 125 33334.25 254.97 2363.61 37.49 2010-05-05 10:32:11.000 125 33334.33 254.97 2363.55 37.49 2010-05-05 10:32:12.000 125 33334.42 254.96 2363.57 37.49 2010-05-05 10:32:13.000 125 33334.38 254.97 2363.54 37.49 2010-05-05 10:32:14.000 125 33334.35 254.96 2363.57 37.49 2010-05-05 10:32:15.000 125 33334.40 255.00 2363.55 37.49 2010-05-05 10:32:16.000 125 33334.48 254.99 2363.56 37.49 2010-05-05 10:32:17.000 125 33334.46 255.03 2363.52 37.49 2010-05-05 10:32:18.000 125 33334.45 254.99 2363.62 37.49 2010-05-05 10:32:19.000 125 33334.41 254.96 2363.62 37.49 2010-05-05 10:32:20.000 125 33334.46 254.97 2363.55 37.49 2010-05-05 10:32:21.000 125 33334.45 254.97 2363.55 37.49 2010-05-05 10:32:22.000 125 33334.40 254.98 2363.55 37.49 2010-05-05 10:32:23.000 125 33334.39 254.97 2363.55 37.49 2010-05-05 10:32:24.000 125 33334.45 254.97 2363.56 37.49 2010-05-05 10:32:25.000 125 33334.46 254.95 2363.60 37.49 2010-05-05 10:32:26.000 125 33334.55 254.96 2363.50 37.49 2010-05-05 10:32:27.000 125 33334.49 254.96 2363.56 37.49 2010-05-05 10:32:28.000 125 33334.51 254.94 2363.55 37.49 2010-05-05 10:32:29.000 125 33334.55 254.99 2363.48 37.49 2010-05-05 10:32:30.000 125 33334.49 254.94 2363.55 37.49 2010-05-05 10:32:31.000 125 33334.52 254.97 2363.55 37.49 2010-05-05 10:32:32.000 125 33334.52 254.91 2363.56 37.49 2010-05-05 10:32:33.000 125 33334.54 254.96 2363.53 37.49 2010-05-05 10:32:34.000 125 33334.48 254.93 2363.62 37.49 2010-05-05 10:32:35.000 125 33334.60 254.91 2363.53 37.49 2010-05-05 10:32:36.000 125 33334.57 254.91 2363.50 37.49 2010-05-05 10:32:37.000 125 33334.55 254.94 2363.49 37.49 2010-05-05 10:32:38.000 125 33334.58 254.91 2363.54 37.49 2010-05-05 10:32:39.000 125 33334.63 254.94 2363.50 37.49 2010-05-05 10:32:40.000 125 33334.62 254.93 2363.56 37.49 2010-05-05 10:32:41.000 125 33334.52 254.86 2363.46 37.49 2010-05-05 10:32:42.000 125 33334.58 254.91 2363.53 37.49 2010-05-05 10:32:43.000 125 33334.64 254.89 2363.49 37.49 2010-05-05 10:32:44.000 125 33334.63 254.88 2363.49 37.49 2010-05-05 10:32:45.000 125 33334.62 254.92 2363.53 37.49 2010-05-05 10:32:46.000 125 33334.58 254.92 2363.41 37.49 2010-05-05 10:32:47.000 125 33334.59 254.89 2363.48 37.49 2010-05-05 10:32:48.000 125 33334.68 254.91 2363.43 37.49 2010-05-05 10:32:49.000 125 33334.68 254.90 2363.46 37.49 2010-05-05 10:32:50.000 125 33334.68 254.91 2363.40 37.49 2010-05-05 10:32:51.000 125 33334.71 254.91 2363.43 37.49 2010-05-05 10:32:52.000 125 33334.78 254.89 2363.47 37.49 2010-05-05 10:32:53.000 125 33334.76 254.88 2363.40 37.49 2010-05-05 10:32:54.000 125 33334.72 254.90 2363.46 37.49 2010-05-05 10:32:55.000 125 33334.67 254.87 2363.46 37.49 2010-05-05 10:32:56.000 125 33334.75 254.92 2363.46 37.49 2010-05-05 10:32:57.000 125 33334.85 254.88 2363.33 37.49 2010-05-05 10:32:58.000 125 33334.75 254.84 2363.39 37.49 2010-05-05 10:32:59.000 125 33334.86 254.88 2363.35 37.49 2010-05-05 10:33:00.000 125 33334.92 254.86 2363.41 37.49 2010-05-05 10:33:01.000 125 33334.83 254.86 2363.33 37.49 2010-05-05 10:33:02.000 125 33334.85 254.84 2363.41 37.49 2010-05-05 10:33:03.000 125 33334.92 254.79 2363.39 37.49 2010-05-05 10:33:04.000 125 33334.89 254.84 2363.36 37.49 2010-05-05 10:33:05.000 125 33334.86 254.84 2363.42 37.49 2010-05-05 10:33:06.000 125 33334.79 254.84 2363.35 37.49 2010-05-05 10:33:07.000 125 33334.88 254.80 2363.34 37.49 2010-05-05 10:33:08.000 125 33334.83 254.85 2363.40 37.49 2010-05-05 10:33:09.000 125 33334.88 254.81 2363.35 37.49 2010-05-05 10:33:10.000 125 33334.93 254.84 2363.37 37.49 2010-05-05 10:33:11.000 125 33334.92 254.80 2363.33 37.49 2010-05-05 10:33:12.000 125 33335.00 254.78 2363.31 37.49 2010-05-05 10:33:13.000 125 33334.96 254.79 2363.26 37.49 2010-05-05 10:33:14.000 125 33335.00 254.80 2363.36 37.49 2010-05-05 10:33:15.000 125 33334.96 254.80 2363.36 37.49 2010-05-05 10:33:16.000 125 33335.03 254.78 2363.37 37.49 2010-05-05 10:33:17.000 125 33335.07 254.83 2363.30 37.49 2010-05-05 10:33:18.000 125 33334.99 254.81 2363.29 37.49 2010-05-05 10:33:19.000 125 33335.04 254.79 2363.26 37.49 2010-05-05 10:33:20.000 125 33335.08 254.79 2363.31 37.49 2010-05-05 10:33:21.000 125 33335.14 254.84 2363.32 37.49 2010-05-05 10:33:22.000 125 33335.18 254.81 2363.31 37.49 2010-05-05 10:33:23.000 125 33335.14 254.84 2363.32 37.49 2010-05-05 10:33:24.000 125 33335.17 254.80 2363.24 37.49 2010-05-05 10:33:25.000 125 33335.13 254.80 2363.24 37.49 2010-05-05 10:33:26.000 125 33335.10 254.82 2363.21 37.49 2010-05-05 10:33:27.000 125 33335.17 254.75 2363.23 37.49 2010-05-05 10:33:28.000 125 33335.17 254.74 2363.24 37.49 2010-05-05 10:33:29.000 125 33335.16 254.75 2363.23 37.49 2010-05-05 10:33:30.000 125 33335.20 254.76 2363.26 37.49 2010-05-05 10:33:31.000 125 33335.23 254.74 2363.22 37.49 2010-05-05 10:33:32.000 125 33335.27 254.75 2363.29 37.49 2010-05-05 10:33:33.000 125 33335.23 254.77 2363.18 37.49 2010-05-05 10:33:34.000 125 33335.24 254.75 2363.14 37.49 2010-05-05 10:33:35.000 125 33335.17 254.79 2363.14 37.49 2010-05-05 10:33:36.000 125 33335.20 254.72 2363.26 37.49 2010-05-05 10:33:37.000 125 33335.25 254.76 2363.18 37.49 2010-05-05 10:33:38.000 125 33335.28 254.79 2363.20 37.49 2010-05-05 10:33:39.000 125 33335.25 254.80 2363.10 37.49 2010-05-05 10:33:40.000 125 33335.29 254.77 2363.14 37.49 2010-05-05 10:33:41.000 125 33335.22 254.77 2363.12 37.49 2010-05-05 10:33:42.000 125 33335.16 254.80 2363.13 37.49 2010-05-05 10:33:43.000 125 33335.21 254.80 2363.13 37.49 2010-05-05 10:33:44.000 125 33335.28 254.81 2363.10 37.49 2010-05-05 10:33:45.000 125 33335.20 254.77 2363.14 37.49 2010-05-05 10:33:46.000 125 33335.23 254.76 2363.22 37.49 2010-05-05 10:33:47.000 125 33335.26 254.80 2363.15 37.49 2010-05-05 10:33:48.000 125 33335.22 254.80 2363.10 37.49 2010-05-05 10:33:49.000 125 33335.17 254.77 2363.11 37.49 2010-05-05 10:33:50.000 125 33335.16 254.78 2363.15 37.49 2010-05-05 10:33:51.000 125 33335.23 254.81 2363.13 37.49 2010-05-05 10:33:52.000 125 33335.19 254.78 2363.16 37.49 2010-05-05 10:33:53.000 125 33335.17 254.82 2363.09 37.49 2010-05-05 10:33:54.000 125 33335.29 254.83 2363.15 37.49 2010-05-05 10:33:55.000 125 33335.28 254.82 2363.18 37.49 2010-05-05 10:33:56.000 125 33335.13 254.81 2363.08 37.49 2010-05-05 10:33:57.000 125 33335.25 254.80 2363.25 37.49 2010-05-05 10:33:58.000 125 33335.22 254.81 2363.14 37.49 2010-05-05 10:33:59.000 125 33335.27 254.82 2363.21 37.49 2010-05-05 10:34:00.000 125 33335.16 254.81 2363.21 37.49 2010-05-05 10:34:01.000 125 33335.13 254.83 2363.21 37.49 2010-05-05 10:34:02.000 125 33335.24 254.78 2363.19 37.49 2010-05-05 10:34:03.000 125 33335.32 254.80 2363.15 37.49 2010-05-05 10:34:04.000 125 33335.28 254.85 2363.15 37.49 2010-05-05 10:34:05.000 125 33335.19 254.79 2363.14 37.49 2010-05-05 10:34:06.000 125 33335.10 254.80 2363.13 37.49 2010-05-05 10:34:07.000 125 33335.14 254.82 2363.09 37.49 2010-05-05 10:34:08.000 125 33335.13 254.84 2363.09 37.49 2010-05-05 10:34:09.000 125 33335.22 254.80 2363.10 37.49 2010-05-05 10:34:10.000 125 33335.13 254.83 2363.10 37.49 2010-05-05 10:34:11.000 125 33335.16 254.81 2363.14 37.49 2010-05-05 10:34:12.000 125 33335.13 254.83 2363.15 37.49 2010-05-05 10:34:13.000 125 33335.13 254.84 2363.14 37.49 2010-05-05 10:34:14.000 125 33335.14 254.82 2363.13 37.49 2010-05-05 10:34:15.000 125 33335.11 254.85 2363.21 37.49 2010-05-05 10:34:16.000 125 33335.19 254.81 2363.19 37.49 2010-05-05 10:34:17.000 125 33335.13 254.82 2363.14 37.49 2010-05-05 10:34:18.000 125 33335.18 254.87 2363.15 37.49 2010-05-05 10:34:19.000 125 33335.10 254.84 2363.13 37.49 2010-05-05 10:34:20.000 125 33335.16 254.82 2363.13 37.49 2010-05-05 10:34:21.000 125 33335.17 254.81 2363.24 37.49 2010-05-05 10:34:22.000 125 33335.25 254.84 2363.18 37.49 2010-05-05 10:34:23.000 125 33335.20 254.84 2363.22 37.49 2010-05-05 10:34:24.000 125 33335.10 254.86 2363.21 37.49 2010-05-05 10:34:25.000 125 33335.11 254.86 2363.25 37.49 2010-05-05 10:34:26.000 125 33335.23 254.81 2363.20 37.49 2010-05-05 10:34:27.000 125 33335.19 254.81 2363.17 37.49 2010-05-05 10:34:28.000 125 33335.14 254.81 2363.16 37.49 2010-05-05 10:34:29.000 125 33335.22 254.78 2363.26 37.49 2010-05-05 10:34:30.000 125 33335.20 254.80 2363.23 37.49 2010-05-05 10:34:31.000 125 33335.20 254.78 2363.21 37.49 2010-05-05 10:34:32.000 125 33335.20 254.86 2363.18 37.49 2010-05-05 10:34:33.000 125 33335.31 254.81 2363.10 37.49 2010-05-05 10:34:34.000 125 33335.16 254.81 2363.19 37.49 2010-05-05 10:34:35.000 125 33335.23 254.78 2363.19 37.49 2010-05-05 10:34:36.000 125 33335.35 254.80 2363.13 37.49 2010-05-05 10:34:37.000 125 33335.24 254.80 2363.13 37.49 2010-05-05 10:34:38.000 125 33335.29 254.79 2363.21 37.49 2010-05-05 10:34:39.000 125 33335.26 254.76 2363.13 37.49 2010-05-05 10:34:40.000 125 33335.25 254.76 2363.12 37.49 2010-05-05 10:34:41.000 125 33335.34 254.78 2363.10 37.49 2010-05-05 10:34:42.000 125 33335.31 254.82 2363.11 37.49 2010-05-05 10:34:43.000 125 33335.31 254.79 2363.15 37.49 2010-05-05 10:34:44.000 125 33335.26 254.79 2363.18 37.49 2010-05-05 10:34:45.000 125 33335.22 254.74 2363.07 37.49 2010-05-05 10:34:46.000 125 33335.32 254.81 2363.13 37.49 2010-05-05 10:34:47.000 125 33335.30 254.75 2363.05 37.49 2010-05-05 10:34:48.000 125 33335.27 254.75 2363.09 37.49 2010-05-05 10:34:49.000 125 33335.29 254.74 2363.05 37.49 2010-05-05 10:34:50.000 125 33335.32 254.75 2363.10 37.49 2010-05-05 10:34:51.000 125 33335.18 254.78 2363.13 37.49 2010-05-05 10:34:52.000 125 33335.23 254.72 2363.07 37.49 2010-05-05 10:34:53.000 125 33335.27 254.74 2363.14 37.49 2010-05-05 10:34:54.000 125 33335.23 254.73 2363.05 37.49 2010-05-05 10:34:55.000 125 33335.29 254.75 2363.12 37.49 2010-05-05 10:34:56.000 125 33335.26 254.74 2363.06 37.49 2010-05-05 10:34:57.000 125 33335.30 254.69 2363.03 37.49 2010-05-05 10:34:58.000 125 33335.20 254.72 2362.97 37.49 2010-05-05 10:34:59.000 125 33335.34 254.73 2363.03 37.49 2010-05-05 10:35:00.000 125 33335.23 254.75 2363.09 37.49 2010-05-05 10:35:01.000 125 33335.24 254.75 2363.11 37.49 2010-05-05 10:35:02.000 125 33335.21 254.71 2363.07 37.49 2010-05-05 10:35:03.000 125 33335.22 254.72 2363.01 37.49 2010-05-05 10:35:04.000 125 33335.23 254.69 2363.06 37.49 2010-05-05 10:35:05.000 125 33335.31 254.71 2363.13 37.49 2010-05-05 10:35:06.000 125 33335.28 254.72 2363.10 37.49 2010-05-05 10:35:07.000 125 33335.30 254.67 2363.09 37.49 2010-05-05 10:35:08.000 125 33335.24 254.70 2363.05 37.49 2010-05-05 10:35:09.000 125 33335.40 254.72 2363.13 37.49 2010-05-05 10:35:10.000 125 33335.36 254.72 2363.05 37.49 2010-05-05 10:35:11.000 125 33335.21 254.67 2363.06 37.49 2010-05-05 10:35:12.000 125 33335.37 254.69 2363.01 37.49 2010-05-05 10:35:13.000 125 33335.32 254.69 2362.97 37.49 2010-05-05 10:35:14.000 125 33335.38 254.70 2363.01 37.49 2010-05-05 10:35:15.000 125 33335.36 254.68 2363.11 37.49 2010-05-05 10:35:16.000 125 33335.35 254.67 2363.05 37.49 2010-05-05 10:35:17.000 125 33335.36 254.65 2363.05 37.49 2010-05-05 10:35:18.000 125 33335.53 254.65 2363.03 37.49 2010-05-05 10:35:19.000 125 33335.47 254.69 2362.99 37.49 2010-05-05 10:35:20.000 125 33335.52 254.64 2363.03 37.49 2010-05-05 10:35:21.000 125 33335.47 254.66 2363.07 37.49 2010-05-05 10:35:22.000 125 33335.43 254.62 2363.01 37.49 2010-05-05 10:35:23.000 125 33335.47 254.58 2363.06 37.49 2010-05-05 10:35:24.000 125 33335.47 254.62 2363.03 37.49 2010-05-05 10:35:25.000 125 33335.52 254.59 2363.01 37.49 2010-05-05 10:35:26.000 125 33335.57 254.63 2363.00 37.49 2010-05-05 10:35:27.000 125 33335.48 254.63 2363.01 37.49 2010-05-05 10:35:28.000 125 33335.46 254.62 2363.03 37.49 2010-05-05 10:35:29.000 125 33335.54 254.63 2363.01 37.49 2010-05-05 10:35:30.000 125 33335.70 254.63 2362.91 37.49 2010-05-05 10:35:31.000 125 33335.69 254.65 2362.98 37.49 2010-05-05 10:35:32.000 125 33335.58 254.59 2362.95 37.49 2010-05-05 10:35:33.000 125 33335.70 254.58 2362.95 37.49 2010-05-05 10:35:34.000 125 33335.68 254.56 2362.95 37.49 2010-05-05 10:35:35.000 125 33335.64 254.58 2362.87 37.49 2010-05-05 10:35:36.000 125 33335.70 254.57 2362.85 37.49 2010-05-05 10:35:37.000 125 33335.70 254.54 2362.88 37.49 2010-05-05 10:35:38.000 125 33335.78 254.55 2362.87 37.49 2010-05-05 10:35:39.000 125 33335.82 254.57 2362.88 37.49 2010-05-05 10:35:40.000 125 33335.69 254.55 2362.90 37.49 2010-05-05 10:35:41.000 125 33335.81 254.56 2362.90 37.49 2010-05-05 10:35:42.000 125 33335.86 254.50 2362.84 37.49 2010-05-05 10:35:43.000 125 33335.83 254.47 2362.79 37.49 2010-05-05 10:35:44.000 125 33335.91 254.45 2362.83 37.49 2010-05-05 10:35:45.000 125 33336.04 254.49 2362.85 37.49 2010-05-05 10:35:46.000 125 33335.99 254.44 2362.70 37.49 2010-05-05 10:35:47.000 125 33335.93 254.50 2362.78 37.49 2010-05-05 10:35:48.000 125 33336.00 254.42 2362.83 37.49 2010-05-05 10:35:49.000 125 33336.01 254.43 2362.79 37.49 2010-05-05 10:35:50.000 125 33336.04 254.44 2362.82 37.49 2010-05-05 10:35:51.000 125 33336.09 254.43 2362.82 37.49 2010-05-05 10:35:52.000 125 33336.13 254.43 2362.75 37.49 2010-05-05 10:35:53.000 125 33336.16 254.43 2362.76 37.49 2010-05-05 10:35:54.000 125 33336.02 254.47 2362.74 37.49 2010-05-05 10:35:55.000 125 33336.14 254.47 2362.70 37.49 2010-05-05 10:35:56.000 125 33336.20 254.38 2362.77 37.49 2010-05-05 10:35:57.000 125 33336.10 254.42 2362.68 37.49 2010-05-05 10:35:58.000 125 33336.15 254.39 2362.64 37.49 2010-05-05 10:35:59.000 125 33336.24 254.38 2362.69 37.49 2010-05-05 10:36:00.000 125 33336.14 254.41 2362.72 37.49 2010-05-05 10:36:01.000 125 33336.10 254.38 2362.72 37.49 2010-05-05 10:36:02.000 125 33336.24 254.40 2362.66 37.49 2010-05-05 10:36:03.000 125 33336.19 254.34 2362.63 37.49 2010-05-05 10:36:04.000 125 33336.29 254.35 2362.61 37.49 2010-05-05 10:36:05.000 125 33336.19 254.35 2362.55 37.49 2010-05-05 10:36:06.000 125 33336.23 254.37 2362.56 37.49 2010-05-05 10:36:07.000 125 33336.30 254.36 2362.62 37.49 2010-05-05 10:36:08.000 125 33336.37 254.34 2362.62 37.49 2010-05-05 10:36:09.000 125 33336.30 254.34 2362.52 37.49 2010-05-05 10:36:10.000 125 33336.28 254.31 2362.52 37.49 2010-05-05 10:36:11.000 125 33336.34 254.32 2362.59 37.49 2010-05-05 10:36:12.000 125 33336.35 254.32 2362.53 37.49 2010-05-05 10:36:13.000 125 33336.30 254.31 2362.50 37.49 2010-05-05 10:36:14.000 125 33336.44 254.33 2362.46 37.49 2010-05-05 10:36:15.000 125 33336.34 254.29 2362.57 37.49 2010-05-05 10:36:16.000 125 33336.41 254.29 2362.45 37.49 2010-05-05 10:36:17.000 125 33336.38 254.31 2362.47 37.49 2010-05-05 10:36:18.000 125 33336.48 254.29 2362.43 37.49 2010-05-05 10:36:19.000 125 33336.40 254.28 2362.42 37.49 2010-05-05 10:36:20.000 125 33336.41 254.28 2362.42 37.49 2010-05-05 10:36:21.000 125 33336.49 254.27 2362.42 37.49 2010-05-05 10:36:22.000 125 33336.54 254.27 2362.51 37.49 2010-05-05 10:36:23.000 125 33336.45 254.26 2362.47 37.49 2010-05-05 10:36:24.000 125 33336.47 254.28 2362.42 37.49 2010-05-05 10:36:25.000 125 33336.49 254.22 2362.38 37.49 2010-05-05 10:36:26.000 125 33336.60 254.24 2362.38 37.49 2010-05-05 10:36:27.000 125 33336.53 254.20 2362.38 37.49 2010-05-05 10:36:28.000 125 33336.47 254.24 2362.42 37.49 2010-05-05 10:36:29.000 125 33336.44 254.22 2362.39 37.49 2010-05-05 10:36:30.000 125 33336.59 254.24 2362.36 37.49 2010-05-05 10:36:31.000 125 33336.51 254.26 2362.39 37.49 2010-05-05 10:36:32.000 125 33336.62 254.21 2362.33 37.49 2010-05-05 10:36:33.000 125 33336.57 254.25 2362.41 37.49 2010-05-05 10:36:34.000 125 33336.55 254.24 2362.31 37.49 2010-05-05 10:36:35.000 125 33336.56 254.22 2362.29 37.49 2010-05-05 10:36:36.000 125 33336.62 254.22 2362.35 37.49 2010-05-05 10:36:37.000 125 33336.60 254.19 2362.28 37.49 2010-05-05 10:36:38.000 125 33336.53 254.22 2362.32 37.49 2010-05-05 10:36:39.000 125 33336.65 254.21 2362.25 37.49 2010-05-05 10:36:40.000 125 33336.61 254.19 2362.19 37.49 2010-05-05 10:36:41.000 125 33336.60 254.18 2362.30 37.49 2010-05-05 10:36:42.000 125 33336.62 254.16 2362.31 37.49 2010-05-05 10:36:43.000 125 33336.65 254.17 2362.23 37.49 2010-05-05 10:36:44.000 125 33336.77 254.22 2362.25 37.49 2010-05-05 10:36:45.000 125 33336.69 254.18 2362.34 37.49 2010-05-05 10:36:46.000 125 33336.83 254.21 2362.28 37.49 2010-05-05 10:36:47.000 125 33336.74 254.18 2362.26 37.49 2010-05-05 10:36:48.000 125 33336.72 254.18 2362.27 37.49 2010-05-05 10:36:49.000 125 33336.74 254.17 2362.23 37.49 2010-05-05 10:36:50.000 125 33336.74 254.10 2362.26 37.49 2010-05-05 10:36:51.000 125 33336.74 254.18 2362.26 37.49 2010-05-05 10:36:52.000 125 33336.71 254.13 2362.25 37.49 2010-05-05 10:36:53.000 125 33336.79 254.15 2362.19 37.49 2010-05-05 10:36:54.000 125 33336.94 254.14 2362.29 37.49 2010-05-05 10:36:55.000 125 33336.87 254.15 2362.19 37.49 2010-05-05 10:36:56.000 125 33336.82 254.11 2362.22 37.49 2010-05-05 10:36:57.000 125 33336.88 254.10 2362.29 37.49 2010-05-05 10:36:58.000 125 33336.87 254.11 2362.25 37.49 2010-05-05 10:36:59.000 125 33336.79 254.11 2362.09 37.49 2010-05-05 10:37:00.000 125 33336.90 254.15 2362.15 37.49 2010-05-05 10:37:01.000 125 33336.91 254.15 2362.10 37.49 2010-05-05 10:37:02.000 125 33336.88 254.12 2362.20 37.49 2010-05-05 10:37:03.000 125 33336.93 254.09 2362.19 37.49 2010-05-05 10:37:04.000 125 33336.88 254.10 2362.14 37.49 2010-05-05 10:37:05.000 125 33336.97 254.11 2362.20 37.49 2010-05-05 10:37:06.000 125 33336.87 254.09 2362.20 37.49 2010-05-05 10:37:07.000 125 33336.93 254.09 2362.12 37.49 2010-05-05 10:37:08.000 125 33336.92 254.10 2362.06 37.49 2010-05-05 10:37:09.000 125 33336.91 254.07 2362.14 37.49 2010-05-05 10:37:10.000 125 33337.03 254.09 2362.17 37.49 2010-05-05 10:37:11.000 125 33337.07 254.08 2362.09 37.49 2010-05-05 10:37:12.000 125 33336.93 254.03 2362.04 37.49 2010-05-05 10:37:13.000 125 33336.97 254.05 2362.07 37.49 2010-05-05 10:37:14.000 125 33336.96 254.08 2362.12 37.49 2010-05-05 10:37:15.000 125 33337.05 254.08 2362.07 37.49 2010-05-05 10:37:16.000 125 33337.02 254.02 2362.09 37.49 2010-05-05 10:37:17.000 125 33337.14 254.02 2362.14 37.49 2010-05-05 10:37:18.000 125 33337.06 254.04 2361.97 37.49 2010-05-05 10:37:19.000 125 33337.07 254.05 2362.03 37.49 2010-05-05 10:37:20.000 125 33337.02 254.01 2362.00 37.49 2010-05-05 10:37:21.000 125 33337.10 254.00 2361.98 37.49 2010-05-05 10:37:22.000 125 33337.02 254.06 2362.10 37.49 2010-05-05 10:37:23.000 125 33337.09 254.01 2362.08 37.49 2010-05-05 10:37:24.000 125 33337.18 254.04 2362.01 37.49 2010-05-05 10:37:25.000 125 33337.11 254.02 2361.95 37.49 2010-05-05 10:37:26.000 125 33337.15 254.04 2362.02 37.49 2010-05-05 10:37:27.000 125 33337.10 254.02 2361.95 37.49 2010-05-05 10:37:28.000 125 33337.14 254.00 2361.99 37.49 2010-05-05 10:37:29.000 125 33337.07 254.02 2361.94 37.49 2010-05-05 10:37:30.000 125 33337.25 253.96 2361.98 37.49 2010-05-05 10:37:31.000 125 33337.10 253.98 2362.00 37.49 2010-05-05 10:37:32.000 125 33337.05 254.02 2361.97 37.49 2010-05-05 10:37:33.000 125 33337.24 253.96 2362.00 37.49 2010-05-05 10:37:34.000 125 33337.14 254.00 2362.01 37.49 2010-05-05 10:37:35.000 125 33337.34 253.98 2361.96 37.49 2010-05-05 10:37:36.000 125 33337.14 254.02 2361.97 37.49 2010-05-05 10:37:37.000 125 33337.22 253.98 2361.98 37.49 2010-05-05 10:37:38.000 125 33337.26 254.00 2361.92 37.49 2010-05-05 10:37:39.000 125 33337.35 253.97 2361.89 37.49 2010-05-05 10:37:40.000 125 33337.26 253.89 2361.98 37.49 2010-05-05 10:37:41.000 125 33337.30 253.96 2361.98 37.49 2010-05-05 10:37:42.000 125 33337.34 253.94 2362.01 37.49 2010-05-05 10:37:43.000 125 33337.27 253.95 2361.99 37.49 2010-05-05 10:37:44.000 125 33337.32 253.96 2361.92 37.49 2010-05-05 10:37:45.000 125 33337.40 253.98 2361.87 37.49 2010-05-05 10:37:46.000 125 33337.24 253.95 2361.91 37.49 2010-05-05 10:37:47.000 125 33337.37 253.97 2361.91 37.49 2010-05-05 10:37:48.000 125 33337.34 254.01 2361.85 37.49 2010-05-05 10:37:49.000 125 33337.35 253.92 2361.87 37.49 2010-05-05 10:37:50.000 125 33337.45 253.93 2361.89 37.49 2010-05-05 10:37:51.000 125 33337.30 253.93 2361.90 37.49 2010-05-05 10:37:52.000 125 33337.43 253.94 2361.90 37.49 2010-05-05 10:37:53.000 125 33337.43 253.91 2361.85 37.49 2010-05-05 10:37:54.000 125 33337.36 253.92 2361.88 37.49 2010-05-05 10:37:55.000 125 33337.28 253.91 2361.86 37.49 2010-05-05 10:37:56.000 125 33337.42 253.91 2361.89 37.49 2010-05-05 10:37:57.000 125 33337.43 253.91 2361.85 37.49 2010-05-05 10:37:58.000 125 33337.39 253.94 2361.87 37.49 2010-05-05 10:37:59.000 125 33337.36 253.91 2361.94 37.49 2010-05-05 10:38:00.000 125 33337.56 253.90 2361.84 37.49 2010-05-05 10:38:01.000 125 33337.40 253.90 2361.78 37.49 2010-05-05 10:38:02.000 125 33337.42 253.91 2361.83 37.49 2010-05-05 10:38:03.000 125 33337.39 253.88 2361.81 37.49 2010-05-05 10:38:04.000 125 33337.37 253.91 2361.90 37.49 2010-05-05 10:38:05.000 125 33337.40 253.90 2361.82 37.49 2010-05-05 10:38:06.000 125 33337.39 253.88 2361.86 37.49 2010-05-05 10:38:07.000 125 33337.31 253.87 2361.88 37.49 2010-05-05 10:38:08.000 125 33337.41 253.83 2361.82 37.49 2010-05-05 10:38:09.000 125 33337.47 253.87 2361.81 37.49 2010-05-05 10:38:10.000 125 33337.34 253.87 2361.84 37.49 2010-05-05 10:38:11.000 125 33337.49 253.86 2361.89 37.49 2010-05-05 10:38:12.000 125 33337.45 253.87 2361.89 37.49 2010-05-05 10:38:13.000 125 33337.43 253.87 2361.90 37.49 2010-05-05 10:38:14.000 125 33337.37 253.86 2361.85 37.49 2010-05-05 10:38:15.000 125 33337.46 253.91 2361.88 37.49 2010-05-05 10:38:16.000 125 33337.44 253.83 2361.82 37.49 2010-05-05 10:38:17.000 125 33337.44 253.84 2361.84 37.49 2010-05-05 10:38:18.000 125 33337.44 253.90 2361.87 37.49 2010-05-05 10:38:19.000 125 33337.42 253.88 2361.88 37.49 2010-05-05 10:38:20.000 125 33337.51 253.83 2361.86 37.49 2010-05-05 10:38:21.000 125 33337.43 253.86 2361.80 37.49 2010-05-05 10:38:22.000 125 33337.47 253.87 2361.85 37.49 2010-05-05 10:38:23.000 125 33337.48 253.87 2361.78 37.49 2010-05-05 10:38:24.000 125 33337.56 253.87 2361.80 37.49 2010-05-05 10:38:25.000 125 33337.51 253.85 2361.81 37.49 2010-05-05 10:38:26.000 125 33337.49 253.88 2361.78 37.49 2010-05-05 10:38:27.000 125 33337.63 253.82 2361.79 37.49 2010-05-05 10:38:28.000 125 33337.48 253.80 2361.76 37.49 2010-05-05 10:38:29.000 125 33337.59 253.85 2361.82 37.49 2010-05-05 10:38:30.000 125 33337.49 253.86 2361.73 37.49 2010-05-05 10:38:31.000 125 33337.50 253.83 2361.74 37.49 2010-05-05 10:38:32.000 125 33337.52 253.81 2361.78 37.49 2010-05-05 10:38:33.000 125 33337.56 253.82 2361.73 37.49 2010-05-05 10:38:34.000 125 33337.58 253.83 2361.74 37.49 2010-05-05 10:38:35.000 125 33337.61 253.85 2361.73 37.49 2010-05-05 10:38:36.000 125 33337.59 253.83 2361.72 37.49 2010-05-05 10:38:37.000 125 33337.65 253.84 2361.71 37.49 2010-05-05 10:38:38.000 125 33337.65 253.83 2361.75 37.49 2010-05-05 10:38:39.000 125 33337.64 253.83 2361.71 37.49 2010-05-05 10:38:40.000 125 33337.61 253.81 2361.69 37.49 2010-05-05 10:38:41.000 125 33337.69 253.79 2361.76 37.49 2010-05-05 10:38:42.000 125 33337.54 253.79 2361.76 37.49 2010-05-05 10:38:43.000 125 33337.67 253.84 2361.70 37.49 2010-05-05 10:38:44.000 125 33337.70 253.77 2361.73 37.49 2010-05-05 10:38:45.000 125 33337.65 253.82 2361.68 37.49 2010-05-05 10:38:46.000 125 33337.67 253.76 2361.68 37.49 2010-05-05 10:38:47.000 125 33337.74 253.79 2361.73 37.49 2010-05-05 10:38:48.000 125 33337.75 253.75 2361.68 37.49 2010-05-05 10:38:49.000 125 33337.67 253.75 2361.64 37.49 2010-05-05 10:38:50.000 125 33337.72 253.78 2361.62 37.49 2010-05-05 10:38:51.000 125 33337.75 253.77 2361.70 37.49 2010-05-05 10:38:52.000 125 33337.77 253.79 2361.76 37.49 2010-05-05 10:38:53.000 125 33337.72 253.79 2361.70 37.49 2010-05-05 10:38:54.000 125 33337.64 253.78 2361.64 37.49 2010-05-05 10:38:55.000 125 33337.68 253.78 2361.70 37.49 2010-05-05 10:38:56.000 125 33337.72 253.78 2361.74 37.49 2010-05-05 10:38:57.000 125 33337.73 253.74 2361.65 37.49 2010-05-05 10:38:58.000 125 33337.78 253.73 2361.64 37.49 2010-05-05 10:38:59.000 125 33337.69 253.72 2361.70 37.49 2010-05-05 10:39:00.000 125 33337.75 253.73 2361.69 37.49 2010-05-05 10:39:01.000 125 33337.72 253.71 2361.70 37.49 2010-05-05 10:39:02.000 125 33337.82 253.72 2361.63 37.49 2010-05-05 10:39:03.000 125 33337.75 253.79 2361.67 37.49 2010-05-05 10:39:04.000 125 33337.69 253.72 2361.69 37.49 2010-05-05 10:39:05.000 125 33337.78 253.71 2361.66 37.49 2010-05-05 10:39:06.000 125 33337.87 253.78 2361.54 37.49 2010-05-05 10:39:07.000 125 33337.71 253.74 2361.60 37.49 2010-05-05 10:39:08.000 125 33337.86 253.75 2361.68 37.49 2010-05-05 10:39:09.000 125 33337.83 253.73 2361.62 37.49 2010-05-05 10:39:10.000 125 33337.82 253.67 2361.59 37.49 2010-05-05 10:39:11.000 125 33337.83 253.74 2361.64 37.49 2010-05-05 10:39:12.000 125 33337.80 253.72 2361.62 37.49 2010-05-05 10:39:13.000 125 33337.78 253.70 2361.61 37.49 2010-05-05 10:39:14.000 125 33337.76 253.69 2361.66 37.49 2010-05-05 10:39:15.000 125 33337.88 253.72 2361.64 37.49 2010-05-05 10:39:16.000 125 33337.80 253.72 2361.56 37.49 2010-05-05 10:39:17.000 125 33337.83 253.69 2361.66 37.49 2010-05-05 10:39:18.000 125 33337.78 253.74 2361.59 37.49 2010-05-05 10:39:19.000 125 33337.86 253.66 2361.57 37.49 2010-05-05 10:39:20.000 125 33337.77 253.72 2361.61 37.49 2010-05-05 10:39:21.000 125 33337.84 253.68 2361.55 37.49 2010-05-05 10:39:22.000 125 33337.81 253.69 2361.61 37.49 2010-05-05 10:39:23.000 125 33337.74 253.69 2361.57 37.49 2010-05-05 10:39:24.000 125 33337.87 253.68 2361.59 37.49 2010-05-05 10:39:25.000 125 33337.83 253.69 2361.61 37.49 2010-05-05 10:39:26.000 125 33337.78 253.68 2361.61 37.49 2010-05-05 10:39:27.000 125 33337.81 253.68 2361.58 37.49 2010-05-05 10:39:28.000 125 33337.83 253.67 2361.58 37.49 2010-05-05 10:39:29.000 125 33337.77 253.72 2361.54 37.49 2010-05-05 10:39:30.000 125 33337.80 253.73 2361.54 37.49 2010-05-05 10:39:31.000 125 33337.81 253.66 2361.60 37.49 2010-05-05 10:39:32.000 125 33337.80 253.66 2361.61 37.49 2010-05-05 10:39:33.000 125 33337.80 253.66 2361.58 37.49 2010-05-05 10:39:34.000 125 33337.75 253.65 2361.63 37.49 2010-05-05 10:39:35.000 125 33337.84 253.65 2361.52 37.49 2010-05-05 10:39:36.000 125 33337.80 253.68 2361.58 37.49 2010-05-05 10:39:37.000 125 33337.80 253.65 2361.54 37.49 2010-05-05 10:39:38.000 125 33337.78 253.65 2361.54 37.49 2010-05-05 10:39:39.000 125 33337.67 253.66 2361.54 37.49 2010-05-05 10:39:40.000 125 33337.75 253.66 2361.58 37.49 2010-05-05 10:39:41.000 125 33337.80 253.67 2361.53 37.49 2010-05-05 10:39:42.000 125 33337.84 253.66 2361.58 37.49 2010-05-05 10:39:43.000 125 33337.70 253.64 2361.48 37.49 2010-05-05 10:39:44.000 125 33337.75 253.66 2361.47 37.49 2010-05-05 10:39:45.000 125 33337.77 253.67 2361.50 37.49 2010-05-05 10:39:46.000 125 33337.74 253.65 2361.54 37.49 2010-05-05 10:39:47.000 125 33337.74 253.66 2361.66 37.49 2010-05-05 10:39:48.000 125 33337.80 253.67 2361.62 37.49 2010-05-05 10:39:49.000 125 33337.64 253.67 2361.63 37.49 2010-05-05 10:39:50.000 125 33337.73 253.65 2361.58 37.49 2010-05-05 10:39:51.000 125 33337.64 253.66 2361.55 37.49 2010-05-05 10:39:52.000 125 33337.61 253.66 2361.58 37.49 2010-05-05 10:39:53.000 125 33337.75 253.61 2361.53 37.49 2010-05-05 10:39:54.000 125 33337.67 253.66 2361.51 37.49 2010-05-05 10:39:55.000 125 33337.62 253.64 2361.54 37.49 2010-05-05 10:39:56.000 125 33337.65 253.71 2361.58 37.49 2010-05-05 10:39:57.000 125 33337.68 253.64 2361.60 37.49 2010-05-05 10:39:58.000 125 33337.59 253.66 2361.50 37.49 2010-05-05 10:39:59.000 125 33337.74 253.66 2361.62 37.49 2010-05-05 10:40:00.000 125 33337.68 253.65 2361.50 37.49 2010-05-05 10:40:01.000 125 33337.66 253.63 2361.54 37.49 2010-05-05 10:40:02.000 125 33337.62 253.68 2361.54 37.49 2010-05-05 10:40:03.000 125 33337.68 253.64 2361.59 37.49 2010-05-05 10:40:04.000 125 33337.53 253.67 2361.58 37.49 2010-05-05 10:40:05.000 125 33337.76 253.69 2361.59 37.49 2010-05-05 10:40:06.000 125 33337.61 253.63 2361.60 37.49 2010-05-05 10:40:07.000 125 33337.64 253.65 2361.58 37.49 2010-05-05 10:40:08.000 125 33337.58 253.70 2361.55 37.49 2010-05-05 10:40:09.000 125 33337.53 253.66 2361.62 37.49 2010-05-05 10:40:10.000 125 33337.50 253.68 2361.60 37.49 2010-05-05 10:40:11.000 125 33337.56 253.67 2361.55 37.49 2010-05-05 10:40:12.000 125 33337.53 253.65 2361.58 37.49 2010-05-05 10:40:13.000 125 33337.47 253.64 2361.63 37.49 2010-05-05 10:40:14.000 125 33337.52 253.67 2361.58 37.49 2010-05-05 10:40:15.000 125 33337.49 253.68 2361.58 37.49 2010-05-05 10:40:16.000 125 33337.52 253.66 2361.60 37.49 2010-05-05 10:40:17.000 125 33337.50 253.68 2361.69 37.49 2010-05-05 10:40:18.000 125 33337.64 253.66 2361.61 37.49 2010-05-05 10:40:19.000 125 33337.52 253.70 2361.63 37.49 2010-05-05 10:40:20.000 125 33337.50 253.68 2361.63 37.49 2010-05-05 10:40:21.000 125 33337.50 253.68 2361.67 37.49 2010-05-05 10:40:22.000 125 33337.46 253.69 2361.61 37.49 2010-05-05 10:40:23.000 125 33337.53 253.68 2361.69 37.49 2010-05-05 10:40:24.000 125 33337.43 253.71 2361.62 37.49 2010-05-05 10:40:25.000 125 33337.53 253.70 2361.73 37.49 2010-05-05 10:40:26.000 125 33337.46 253.67 2361.74 37.49 2010-05-05 10:40:27.000 125 33337.50 253.66 2361.66 37.49 2010-05-05 10:40:28.000 125 33337.47 253.66 2361.69 37.49 2010-05-05 10:40:29.000 125 33337.58 253.68 2361.66 37.49 2010-05-05 10:40:30.000 125 33337.52 253.68 2361.67 37.49 2010-05-05 10:40:31.000 125 33337.48 253.63 2361.68 37.49 2010-05-05 10:40:32.000 125 33337.52 253.66 2361.62 37.49 2010-05-05 10:40:33.000 125 33337.63 253.65 2361.61 37.49 2010-05-05 10:40:34.000 125 33337.56 253.67 2361.67 37.49 2010-05-05 10:40:35.000 125 33337.47 253.69 2361.68 37.49 2010-05-05 10:40:36.000 125 33337.65 253.65 2361.62 37.49 2010-05-05 10:40:37.000 125 33337.58 253.62 2361.69 37.49 2010-05-05 10:40:38.000 125 33337.57 253.64 2361.67 37.49 2010-05-05 10:40:39.000 125 33337.65 253.65 2361.70 37.49 2010-05-05 10:40:40.000 125 33337.62 253.61 2361.64 37.49 2010-05-05 10:40:41.000 125 33337.67 253.64 2361.72 37.49 2010-05-05 10:40:42.000 125 33337.55 253.62 2361.64 37.49 2010-05-05 10:40:43.000 125 33337.68 253.61 2361.68 37.49 2010-05-05 10:40:44.000 125 33337.58 253.61 2361.64 37.49 2010-05-05 10:40:45.000 125 33337.62 253.66 2361.65 37.49 2010-05-05 10:40:46.000 125 33337.62 253.64 2361.54 37.49 2010-05-05 10:40:47.000 125 33337.58 253.62 2361.67 37.49 2010-05-05 10:40:48.000 125 33337.61 253.63 2361.70 37.49 2010-05-05 10:40:49.000 125 33337.59 253.61 2361.62 37.49 2010-05-05 10:40:50.000 125 33337.65 253.62 2361.62 37.49 2010-05-05 10:40:51.000 125 33337.67 253.57 2361.72 37.49 2010-05-05 10:40:52.000 125 33337.73 253.63 2361.60 37.49 2010-05-05 10:40:53.000 125 33337.72 253.59 2361.68 37.49 2010-05-05 10:40:54.000 125 33337.68 253.59 2361.67 37.49 2010-05-05 10:40:55.000 125 33337.67 253.61 2361.60 37.49 2010-05-05 10:40:56.000 125 33337.71 253.57 2361.65 37.49 2010-05-05 10:40:57.000 125 33337.76 253.54 2361.55 37.49 2010-05-05 10:40:58.000 125 33337.75 253.59 2361.63 37.49 2010-05-05 10:40:59.000 125 33337.85 253.58 2361.59 37.49 2010-05-05 10:41:00.000 125 33337.71 253.54 2361.63 37.49 2010-05-05 10:41:01.000 125 33337.83 253.53 2361.54 37.49 2010-05-05 10:41:02.000 125 33337.67 253.51 2361.62 37.49 2010-05-05 10:41:03.000 125 33337.77 253.53 2361.55 37.49 2010-05-05 10:41:04.000 125 33337.77 253.56 2361.53 37.49 2010-05-05 10:41:05.000 125 33337.75 253.53 2361.61 37.49 2010-05-05 10:41:06.000 125 33337.65 253.55 2361.60 37.49 2010-05-05 10:41:07.000 125 33337.81 253.55 2361.62 37.49 2010-05-05 10:41:08.000 125 33337.71 253.51 2361.54 37.49 2010-05-05 10:41:09.000 125 33337.75 253.51 2361.62 37.49 2010-05-05 10:41:10.000 125 33337.78 253.52 2361.54 37.49 2010-05-05 10:41:11.000 125 33337.71 253.50 2361.54 37.49 2010-05-05 10:41:12.000 125 33337.86 253.54 2361.60 37.49 2010-05-05 10:41:13.000 125 33337.80 253.53 2361.54 37.49 2010-05-05 10:41:14.000 125 33337.76 253.51 2361.51 37.49 2010-05-05 10:41:15.000 125 33337.82 253.52 2361.57 37.49 2010-05-05 10:41:16.000 125 33337.78 253.52 2361.49 37.49 2010-05-05 10:41:17.000 125 33337.89 253.51 2361.53 37.49 2010-05-05 10:41:18.000 125 33337.71 253.49 2361.61 37.49 2010-05-05 10:41:19.000 125 33337.83 253.46 2361.61 37.49 2010-05-05 10:41:20.000 125 33337.83 253.43 2361.55 37.49 2010-05-05 10:41:21.000 125 33337.78 253.52 2361.58 37.49 2010-05-05 10:41:22.000 125 33337.94 253.47 2361.55 37.49 2010-05-05 10:41:23.000 125 33337.97 253.43 2361.53 37.49 2010-05-05 10:41:24.000 125 33337.84 253.42 2361.61 37.49 2010-05-05 10:41:25.000 125 33337.85 253.48 2361.53 37.49 2010-05-05 10:41:26.000 125 33337.90 253.43 2361.50 37.49 2010-05-05 10:41:27.000 125 33337.86 253.45 2361.49 37.49 2010-05-05 10:41:28.000 125 33337.87 253.41 2361.49 37.49 2010-05-05 10:41:29.000 125 33337.85 253.43 2361.58 37.49 2010-05-05 10:41:30.000 125 33337.92 253.45 2361.56 37.49 2010-05-05 10:41:31.000 125 33337.88 253.46 2361.49 37.49 2010-05-05 10:41:32.000 125 33337.94 253.49 2361.53 37.49 2010-05-05 10:41:33.000 125 33337.80 253.40 2361.38 37.49 2010-05-05 10:41:34.000 125 33337.91 253.43 2361.44 37.49 2010-05-05 10:41:35.000 125 33337.93 253.44 2361.45 37.49 2010-05-05 10:41:36.000 125 33337.80 253.43 2361.42 37.49 2010-05-05 10:41:37.000 125 33337.92 253.44 2361.45 37.49 2010-05-05 10:41:38.000 125 33337.87 253.46 2361.41 37.49 2010-05-05 10:41:39.000 125 33337.89 253.40 2361.53 37.49 2010-05-05 10:41:40.000 125 33337.85 253.43 2361.42 37.49 2010-05-05 10:41:41.000 125 33337.96 253.44 2361.44 37.49 2010-05-05 10:41:42.000 125 33337.96 253.45 2361.46 37.49 2010-05-05 10:41:43.000 125 33337.94 253.41 2361.43 37.49 2010-05-05 10:41:44.000 125 33337.92 253.44 2361.43 37.49 2010-05-05 10:41:45.000 125 33337.93 253.39 2361.53 37.49 2010-05-05 10:41:46.000 125 33337.83 253.40 2361.45 37.49 2010-05-05 10:41:47.000 125 33337.88 253.43 2361.42 37.49 2010-05-05 10:41:48.000 125 33337.81 253.42 2361.48 37.49 2010-05-05 10:41:49.000 125 33337.96 253.45 2361.53 37.49 2010-05-05 10:41:50.000 125 33337.94 253.39 2361.47 37.49 2010-05-05 10:41:51.000 125 33337.97 253.39 2361.50 37.49 2010-05-05 10:41:52.000 125 33337.90 253.40 2361.56 37.49 2010-05-05 10:41:53.000 125 33337.96 253.40 2361.42 37.49 2010-05-05 10:41:54.000 125 33337.99 253.40 2361.50 37.49 2010-05-05 10:41:55.000 125 33338.11 253.41 2361.49 37.49 2010-05-05 10:41:56.000 125 33338.00 253.40 2361.41 37.49 2010-05-05 10:41:57.000 125 33338.00 253.39 2361.51 37.49 2010-05-05 10:41:58.000 125 33337.97 253.42 2361.49 37.49 2010-05-05 10:41:59.000 125 33337.96 253.36 2361.49 37.49 2010-05-05 10:42:00.000 125 33338.02 253.35 2361.41 37.49 2010-05-05 10:42:01.000 125 33338.01 253.35 2361.48 37.49 2010-05-05 10:42:02.000 125 33337.96 253.34 2361.45 37.49 2010-05-05 10:42:03.000 125 33338.07 253.37 2361.37 37.49 2010-05-05 10:42:04.000 125 33338.05 253.35 2361.46 37.49 2010-05-05 10:42:05.000 125 33337.95 253.34 2361.41 37.49 2010-05-05 10:42:06.000 125 33338.14 253.30 2361.40 37.49 2010-05-05 10:42:07.000 125 33338.08 253.33 2361.41 37.49 2010-05-05 10:42:08.000 125 33338.08 253.31 2361.33 37.49 2010-05-05 10:42:09.000 125 33338.11 253.30 2361.35 37.49 2010-05-05 10:42:10.000 125 33338.09 253.24 2361.35 37.49 2010-05-05 10:42:11.000 125 33338.16 253.26 2361.36 37.49 2010-05-05 10:42:12.000 125 33338.15 253.25 2361.38 37.49 2010-05-05 10:42:13.000 125 33338.08 253.25 2361.35 37.49 2010-05-05 10:42:14.000 125 33338.12 253.25 2361.36 37.49 2010-05-05 10:42:15.000 125 33338.21 253.23 2361.39 37.49 2010-05-05 10:42:16.000 125 33338.17 253.28 2361.32 37.49 2010-05-05 10:42:17.000 125 33338.25 253.28 2361.30 37.49 2010-05-05 10:42:18.000 125 33338.18 253.23 2361.33 37.49 2010-05-05 10:42:19.000 125 33338.09 253.16 2361.23 37.49 2010-05-05 10:42:20.000 125 33338.17 253.17 2361.30 37.49 2010-05-05 10:42:21.000 125 33338.25 253.18 2361.26 37.49 2010-05-05 10:42:22.000 125 33338.27 253.18 2361.35 37.49 2010-05-05 10:42:23.000 125 33338.25 253.15 2361.32 37.49 2010-05-05 10:42:24.000 125 33338.33 253.13 2361.30 37.49 2010-05-05 10:42:25.000 125 33338.27 253.14 2361.23 37.49 2010-05-05 10:42:26.000 125 33338.28 253.14 2361.23 37.49 2010-05-05 10:42:27.000 125 33338.28 253.09 2361.29 37.49 2010-05-05 10:42:28.000 125 33338.32 253.14 2361.26 37.49 2010-05-05 10:42:29.000 125 33338.30 253.10 2361.23 37.49 2010-05-05 10:42:30.000 125 33338.32 253.09 2361.13 37.49 2010-05-05 10:42:31.000 125 33338.27 253.07 2361.14 37.49 2010-05-05 10:42:32.000 125 33338.35 253.09 2361.09 37.49 2010-05-05 10:42:33.000 125 33338.35 253.06 2361.05 37.49 2010-05-05 10:42:34.000 125 33338.38 253.04 2361.13 37.49 2010-05-05 10:42:35.000 125 33338.33 253.09 2361.04 37.49 2010-05-05 10:42:36.000 125 33338.21 253.06 2361.18 37.49 2010-05-05 10:42:37.000 125 33338.35 253.03 2361.01 37.49 2010-05-05 10:42:38.000 125 33338.32 253.01 2361.03 37.49 2010-05-05 10:42:39.000 125 33338.31 253.06 2361.07 37.49 2010-05-05 10:42:40.000 125 33338.36 253.06 2361.09 37.49 2010-05-05 10:42:41.000 125 33338.37 253.09 2361.11 37.49 2010-05-05 10:42:42.000 125 33338.20 253.05 2361.11 37.49 2010-05-05 10:42:43.000 125 33338.25 253.08 2361.13 37.49 2010-05-05 10:42:44.000 125 33338.15 253.05 2361.07 37.49 2010-05-05 10:42:45.000 125 33338.22 253.11 2361.06 37.49 2010-05-05 10:42:46.000 125 33338.21 253.02 2361.09 37.49 2010-05-05 10:42:47.000 125 33338.17 253.12 2361.08 37.49 2010-05-05 10:42:48.000 125 33338.03 253.09 2361.05 37.49 2010-05-05 10:42:49.000 125 33338.11 253.11 2360.99 37.49 2010-05-05 10:42:50.000 125 33338.12 253.12 2361.03 37.49 2010-05-05 10:42:51.000 125 33338.08 253.11 2361.02 37.49 2010-05-05 10:42:52.000 125 33338.15 253.09 2361.07 37.49 2010-05-05 10:42:53.000 125 33338.04 253.10 2360.97 37.49 2010-05-05 10:42:54.000 125 33338.00 253.15 2361.05 37.49 2010-05-05 10:42:55.000 125 33337.94 253.16 2361.04 37.49 2010-05-05 10:42:56.000 125 33337.93 253.17 2360.99 37.49 2010-05-05 10:42:57.000 125 33337.95 253.15 2361.01 37.49 2010-05-05 10:42:58.000 125 33337.84 253.20 2361.04 37.49 2010-05-05 10:42:59.000 125 33337.89 253.17 2361.09 37.49 2010-05-05 10:43:00.000 125 33337.78 253.17 2361.08 37.49 2010-05-05 10:43:01.000 125 33337.83 253.21 2361.10 37.49 2010-05-05 10:43:02.000 125 33337.74 253.19 2361.07 37.49 2010-05-05 10:43:03.000 125 33337.75 253.19 2361.14 37.49 2010-05-05 10:43:04.000 125 33337.65 253.22 2361.08 37.49 2010-05-05 10:43:05.000 125 33337.65 253.19 2361.11 37.49 2010-05-05 10:43:06.000 125 33337.63 253.22 2361.15 37.49 2010-05-05 10:43:07.000 125 33337.57 253.24 2361.16 37.49 2010-05-05 10:43:08.000 125 33337.51 253.18 2361.14 37.49 2010-05-05 10:43:09.000 125 33337.52 253.18 2361.18 37.49 2010-05-05 10:43:10.000 125 33337.55 253.24 2361.15 37.49 2010-05-05 10:43:11.000 125 33337.50 253.18 2361.18 37.49 2010-05-05 10:43:12.000 125 33337.49 253.20 2361.19 37.49 2010-05-05 10:43:13.000 125 33337.34 253.18 2361.22 37.49 2010-05-05 10:43:14.000 125 33337.37 253.17 2361.17 37.49 2010-05-05 10:43:15.000 125 33337.42 253.22 2361.24 37.49 2010-05-05 10:43:16.000 125 33337.39 253.23 2361.17 37.49 2010-05-05 10:43:17.000 125 33337.40 253.22 2361.23 37.49 2010-05-05 10:43:18.000 125 33337.37 253.22 2361.31 37.49 2010-05-05 10:43:19.000 125 33337.32 253.23 2361.31 37.49 2010-05-05 10:43:20.000 125 33337.39 253.25 2361.26 37.49 2010-05-05 10:43:21.000 125 33337.33 253.22 2361.28 37.49 2010-05-05 10:43:22.000 125 33337.34 253.18 2361.32 37.49 2010-05-05 10:43:23.000 125 33337.35 253.16 2361.30 37.49 2010-05-05 10:43:24.000 125 33337.32 253.21 2361.36 37.49 2010-05-05 10:43:25.000 125 33337.32 253.26 2361.42 37.49 2010-05-05 10:43:26.000 125 33337.35 253.24 2361.39 37.49 2010-05-05 10:43:27.000 125 33337.27 253.24 2361.33 37.49 2010-05-05 10:43:28.000 125 33337.27 253.22 2361.32 37.49 2010-05-05 10:43:29.000 125 33337.29 253.24 2361.41 37.49 2010-05-05 10:43:30.000 125 33337.19 253.24 2361.42 37.49 2010-05-05 10:43:31.000 125 33337.31 253.19 2361.39 37.49 2010-05-05 10:43:32.000 125 33337.27 253.21 2361.36 37.49 2010-05-05 10:43:33.000 125 33337.20 253.16 2361.49 37.49 2010-05-05 10:43:34.000 125 33337.22 253.21 2361.47 37.49 2010-05-05 10:43:35.000 125 33337.20 253.22 2361.36 37.49 2010-05-05 10:43:36.000 125 33337.30 253.21 2361.48 37.49 2010-05-05 10:43:37.000 125 33337.21 253.18 2361.43 37.49 2010-05-05 10:43:38.000 125 33337.26 253.18 2361.45 37.49 2010-05-05 10:43:39.000 125 33337.25 253.19 2361.39 37.49 2010-05-05 10:43:40.000 125 33337.15 253.17 2361.36 37.49 2010-05-05 10:43:41.000 125 33337.17 253.18 2361.45 37.49 2010-05-05 10:43:42.000 125 33337.22 253.19 2361.42 37.49 2010-05-05 10:43:43.000 125 33337.17 253.17 2361.46 37.49 2010-05-05 10:43:44.000 125 33337.19 253.14 2361.49 37.49 2010-05-05 10:43:45.000 125 33337.27 253.16 2361.43 37.49 2010-05-05 10:43:46.000 125 33337.26 253.17 2361.43 37.49 2010-05-05 10:43:47.000 125 33337.28 253.18 2361.48 37.49 2010-05-05 10:43:48.000 125 33337.07 253.15 2361.45 37.49 2010-05-05 10:43:49.000 125 33337.10 253.14 2361.36 37.49 2010-05-05 10:43:50.000 125 33337.10 253.13 2361.43 37.49 2010-05-05 10:43:51.000 125 33337.09 253.14 2361.52 37.49 2010-05-05 10:43:52.000 125 33337.03 253.16 2361.43 37.49 2010-05-05 10:43:53.000 125 33337.07 253.12 2361.42 37.49 2010-05-05 10:43:54.000 125 33337.07 253.16 2361.42 37.49 2010-05-05 10:43:55.000 125 33337.05 253.13 2361.46 37.49 2010-05-05 10:43:56.000 125 33337.06 253.14 2361.49 37.49 2010-05-05 10:43:57.000 125 33337.02 253.16 2361.53 37.49 2010-05-05 10:43:58.000 125 33336.98 253.12 2361.54 37.49 2010-05-05 10:43:59.000 125 33337.00 253.13 2361.54 37.49 2010-05-05 10:44:00.000 125 33336.97 253.17 2361.52 37.49 2010-05-05 10:44:01.000 125 33336.91 253.15 2361.49 37.49 2010-05-05 10:44:02.000 125 33336.94 253.14 2361.49 37.49 2010-05-05 10:44:03.000 125 33337.04 253.16 2361.52 37.49 2010-05-05 10:44:04.000 125 33337.02 253.15 2361.48 37.49 2010-05-05 10:44:05.000 125 33336.91 253.13 2361.49 37.49 2010-05-05 10:44:06.000 125 33337.04 253.17 2361.53 37.49 2010-05-05 10:44:07.000 125 33336.91 253.18 2361.48 37.49 2010-05-05 10:44:08.000 125 33336.99 253.19 2361.47 37.49 2010-05-05 10:44:09.000 125 33336.93 253.18 2361.48 37.49 2010-05-05 10:44:10.000 125 33336.90 253.14 2361.47 37.49 2010-05-05 10:44:11.000 125 33336.97 253.16 2361.51 37.49 2010-05-05 10:44:12.000 125 33336.90 253.18 2361.57 37.49 2010-05-05 10:44:13.000 125 33336.98 253.16 2361.58 37.49 2010-05-05 10:44:14.000 125 33336.87 253.16 2361.57 37.49 2010-05-05 10:44:15.000 125 33336.90 253.11 2361.54 37.49 2010-05-05 10:44:16.000 125 33336.91 253.19 2361.51 37.49 2010-05-05 10:44:17.000 125 33336.92 253.15 2361.59 37.49 2010-05-05 10:44:18.000 125 33336.81 253.11 2361.50 37.49 2010-05-05 10:44:19.000 125 33336.81 253.14 2361.56 37.49 2010-05-05 10:44:20.000 125 33336.76 253.15 2361.47 37.49 2010-05-05 10:44:21.000 125 33336.88 253.13 2361.60 37.49 2010-05-05 10:44:22.000 125 33336.84 253.09 2361.55 37.49 2010-05-05 10:44:23.000 125 33336.86 253.12 2361.52 37.49 2010-05-05 10:44:24.000 125 33336.76 253.14 2361.49 37.49 2010-05-05 10:44:25.000 125 33336.84 253.10 2361.59 37.49 2010-05-05 10:44:26.000 125 33336.80 253.11 2361.55 37.49 2010-05-05 10:44:27.000 125 33336.71 253.12 2361.51 37.49 2010-05-05 10:44:28.000 125 33336.77 253.11 2361.53 37.49 2010-05-05 10:44:29.000 125 33336.78 253.14 2361.45 37.49 2010-05-05 10:44:30.000 125 33336.78 253.06 2361.62 37.49 2010-05-05 10:44:31.000 125 33336.79 253.06 2361.54 37.49 2010-05-05 10:44:32.000 125 33336.78 253.07 2361.52 37.49 2010-05-05 10:44:33.000 125 33336.72 253.06 2361.58 37.49 2010-05-05 10:44:34.000 125 33336.74 253.03 2361.47 37.49 2010-05-05 10:44:35.000 125 33336.71 253.02 2361.49 37.49 2010-05-05 10:44:36.000 125 33336.75 253.05 2361.45 37.49 2010-05-05 10:44:37.000 125 33336.69 253.03 2361.50 37.49 2010-05-05 10:44:38.000 125 33336.72 253.01 2361.49 37.49 2010-05-05 10:44:39.000 125 33336.75 252.97 2361.46 37.49 2010-05-05 10:44:40.000 125 33336.78 253.01 2361.49 37.49 2010-05-05 10:44:41.000 125 33336.72 253.00 2361.49 37.49 2010-05-05 10:44:42.000 125 33336.89 253.04 2361.44 37.49 2010-05-05 10:44:43.000 125 33336.64 252.99 2361.43 37.49 2010-05-05 10:44:44.000 125 33336.72 252.96 2361.43 37.49 2010-05-05 10:44:45.000 125 33336.69 253.03 2361.48 37.49 2010-05-05 10:44:46.000 125 33336.71 252.96 2361.38 37.49 2010-05-05 10:44:47.000 125 33336.78 252.98 2361.45 37.49 2010-05-05 10:44:48.000 125 33336.73 253.00 2361.49 37.49 2010-05-05 10:44:49.000 125 33336.81 252.97 2361.47 37.49 2010-05-05 10:44:50.000 125 33336.74 252.96 2361.51 37.49 2010-05-05 10:44:51.000 125 33336.72 252.99 2361.53 37.49 2010-05-05 10:44:52.000 125 33336.70 252.96 2361.45 37.49 2010-05-05 10:44:53.000 125 33336.69 253.05 2361.54 37.49 2010-05-05 10:44:54.000 125 33336.60 252.99 2361.51 37.49 2010-05-05 10:44:55.000 125 33336.75 253.00 2361.41 37.49 2010-05-05 10:44:56.000 125 33336.71 252.97 2361.41 37.49 2010-05-05 10:44:57.000 125 33336.72 252.97 2361.42 37.49 2010-05-05 10:44:58.000 125 33336.74 252.99 2361.51 37.49 2010-05-05 10:44:59.000 125 33336.71 253.05 2361.43 37.49 2010-05-05 10:45:00.000 125 33336.76 253.03 2361.52 37.49 2010-05-05 10:45:01.000 125 33336.68 253.03 2361.43 37.49 2010-05-05 10:45:02.000 125 33336.73 253.01 2361.43 37.49 2010-05-05 10:45:03.000 125 33336.81 253.01 2361.45 37.49 2010-05-05 10:45:04.000 125 33336.81 252.97 2361.42 37.49 2010-05-05 10:45:05.000 125 33336.87 252.97 2361.39 37.49 2010-05-05 10:45:06.000 125 33336.76 252.94 2361.42 37.49 2010-05-05 10:45:07.000 125 33336.79 252.99 2361.46 37.49 2010-05-05 10:45:08.000 125 33336.85 252.98 2361.43 37.49 2010-05-05 10:45:09.000 125 33336.83 252.94 2361.43 37.49 2010-05-05 10:45:10.000 125 33336.94 252.96 2361.44 37.49 2010-05-05 10:45:11.000 125 33336.94 252.94 2361.37 37.49 2010-05-05 10:45:12.000 125 33336.94 252.93 2361.36 37.49 2010-05-05 10:45:13.000 125 33336.94 252.95 2361.39 37.49 2010-05-05 10:45:14.000 125 33336.99 252.91 2361.38 37.49 2010-05-05 10:45:15.000 125 33337.02 253.00 2361.38 37.49 2010-05-05 10:45:16.000 125 33336.96 252.89 2361.41 37.49 2010-05-05 10:45:17.000 125 33336.99 252.90 2361.41 37.49 2010-05-05 10:45:18.000 125 33337.00 252.91 2361.34 37.49 2010-05-05 10:45:19.000 125 33337.02 252.89 2361.38 37.49 2010-05-05 10:45:20.000 125 33337.01 252.90 2361.39 37.49 2010-05-05 10:45:21.000 125 33336.99 252.90 2361.36 37.49 2010-05-05 10:45:22.000 125 33337.07 252.86 2361.35 37.49 2010-05-05 10:45:23.000 125 33337.12 252.89 2361.35 37.49 2010-05-05 10:45:24.000 125 33337.09 252.87 2361.33 37.49 2010-05-05 10:45:25.000 125 33337.07 252.89 2361.23 37.49 2010-05-05 10:45:26.000 125 33337.04 252.87 2361.24 37.49 2010-05-05 10:45:27.000 125 33337.10 252.86 2361.23 37.49 2010-05-05 10:45:28.000 125 33337.17 252.90 2361.22 37.49 2010-05-05 10:45:29.000 125 33337.12 252.86 2361.13 37.49 2010-05-05 10:45:30.000 125 33337.11 252.85 2361.23 37.49 2010-05-05 10:45:31.000 125 33337.28 252.87 2361.22 37.49 2010-05-05 10:45:32.000 125 33337.30 252.85 2361.27 37.49 2010-05-05 10:45:33.000 125 33337.28 252.84 2361.19 37.49 2010-05-05 10:45:34.000 125 33337.15 252.86 2361.20 37.49 2010-05-05 10:45:35.000 125 33337.18 252.83 2361.22 37.49 2010-05-05 10:45:36.000 125 33337.31 252.82 2361.19 37.49 2010-05-05 10:45:37.000 125 33337.30 252.84 2361.20 37.49 2010-05-05 10:45:38.000 125 33337.26 252.85 2361.15 37.49 2010-05-05 10:45:39.000 125 33337.34 252.87 2361.16 37.49 2010-05-05 10:45:40.000 125 33337.36 252.84 2361.18 37.49 2010-05-05 10:45:41.000 125 33337.31 252.83 2361.17 37.49 2010-05-05 10:45:42.000 125 33337.31 252.83 2361.11 37.49 2010-05-05 10:45:43.000 125 33337.44 252.82 2361.12 37.49 2010-05-05 10:45:44.000 125 33337.37 252.85 2361.16 37.49 2010-05-05 10:45:45.000 125 33337.40 252.81 2361.10 37.49 2010-05-05 10:45:46.000 125 33337.42 252.80 2361.20 37.49 2010-05-05 10:45:47.000 125 33337.49 252.79 2361.07 37.49 2010-05-05 10:45:48.000 125 33337.41 252.80 2361.07 37.49 2010-05-05 10:45:49.000 125 33337.58 252.80 2361.06 37.49 2010-05-05 10:45:50.000 125 33337.48 252.76 2361.11 37.49 2010-05-05 10:45:51.000 125 33337.46 252.79 2361.05 37.49 2010-05-05 10:45:52.000 125 33337.51 252.86 2361.10 37.49 2010-05-05 10:45:53.000 125 33337.49 252.82 2361.05 37.49 2010-05-05 10:45:54.000 125 33337.59 252.82 2361.02 37.49 2010-05-05 10:45:55.000 125 33337.49 252.75 2360.94 37.49 2010-05-05 10:45:56.000 125 33337.53 252.72 2360.97 37.49 2010-05-05 10:45:57.000 125 33337.55 252.76 2361.00 37.49 2010-05-05 10:45:58.000 125 33337.58 252.72 2361.02 37.49 2010-05-05 10:45:59.000 125 33337.58 252.72 2360.97 37.49 2010-05-05 10:46:00.000 125 33337.65 252.70 2360.92 37.49 2010-05-05 10:46:01.000 125 33337.58 252.74 2360.99 37.49 2010-05-05 10:46:02.000 125 33337.59 252.73 2360.94 37.49 2010-05-05 10:46:03.000 125 33337.68 252.72 2360.92 37.49 2010-05-05 10:46:04.000 125 33337.72 252.72 2360.97 37.49 2010-05-05 10:46:05.000 125 33337.71 252.72 2360.92 37.49 2010-05-05 10:46:06.000 125 33337.72 252.72 2360.98 37.49 2010-05-05 10:46:07.000 125 33337.90 252.75 2360.97 37.49 2010-05-05 10:46:08.000 125 33337.75 252.71 2360.91 37.49 2010-05-05 10:46:09.000 125 33337.74 252.71 2360.89 37.49 2010-05-05 10:46:10.000 125 33337.84 252.74 2360.94 37.49 2010-05-05 10:46:11.000 125 33337.72 252.76 2360.88 37.49 2010-05-05 10:46:12.000 125 33337.89 252.75 2360.86 37.49 2010-05-05 10:46:13.000 125 33337.93 252.78 2360.92 37.49 2010-05-05 10:46:14.000 125 33337.89 252.77 2360.85 37.49 2010-05-05 10:46:15.000 125 33337.94 252.73 2360.78 37.49 2010-05-05 10:46:16.000 125 33338.00 252.75 2360.80 37.49 2010-05-05 10:46:17.000 125 33337.96 252.72 2360.77 37.49 2010-05-05 10:46:18.000 125 33337.82 252.69 2360.79 37.49 2010-05-05 10:46:19.000 125 33338.05 252.67 2360.73 37.49 2010-05-05 10:46:20.000 125 33338.05 252.68 2360.68 37.49 2010-05-05 10:46:21.000 125 33338.05 252.66 2360.74 37.49 2010-05-05 10:46:22.000 125 33338.02 252.69 2360.74 37.49 2010-05-05 10:46:23.000 125 33337.97 252.66 2360.70 37.49 2010-05-05 10:46:24.000 125 33338.06 252.66 2360.73 37.49 2010-05-05 10:46:25.000 125 33338.00 252.66 2360.72 37.49 2010-05-05 10:46:26.000 125 33338.08 252.61 2360.71 37.49 2010-05-05 10:46:27.000 125 33338.07 252.59 2360.62 37.49 2010-05-05 10:46:28.000 125 33338.06 252.58 2360.66 37.49 2010-05-05 10:46:29.000 125 33338.00 252.59 2360.63 37.49 2010-05-05 10:46:30.000 125 33338.11 252.57 2360.61 37.49 2010-05-05 10:46:31.000 125 33338.04 252.60 2360.57 37.49 2010-05-05 10:46:32.000 125 33338.04 252.59 2360.59 37.49 2010-05-05 10:46:33.000 125 33338.07 252.56 2360.63 37.49 2010-05-05 10:46:34.000 125 33338.00 252.59 2360.56 37.49 2010-05-05 10:46:35.000 125 33338.09 252.57 2360.53 37.49 2010-05-05 10:46:36.000 125 33337.99 252.56 2360.49 37.49 2010-05-05 10:46:37.000 125 33338.00 252.62 2360.50 37.49 2010-05-05 10:46:38.000 125 33337.91 252.62 2360.52 37.49 2010-05-05 10:46:39.000 125 33338.02 252.63 2360.60 37.49 2010-05-05 10:46:40.000 125 33338.00 252.59 2360.48 37.49 2010-05-05 10:46:41.000 125 33338.08 252.62 2360.50 37.49 2010-05-05 10:46:42.000 125 33337.94 252.61 2360.58 37.49 2010-05-05 10:46:43.000 125 33338.00 252.63 2360.51 37.49 2010-05-05 10:46:44.000 125 33337.91 252.63 2360.50 37.49 2010-05-05 10:46:45.000 125 33338.04 252.63 2360.53 37.49 2010-05-05 10:46:46.000 125 33337.99 252.68 2360.50 37.49 2010-05-05 10:46:47.000 125 33337.99 252.61 2360.48 37.49 2010-05-05 10:46:48.000 125 33337.92 252.66 2360.53 37.49 2010-05-05 10:46:49.000 125 33337.87 252.65 2360.51 37.49 2010-05-05 10:46:50.000 125 33337.88 252.68 2360.55 37.49 2010-05-05 10:46:51.000 125 33337.96 252.63 2360.53 37.49 2010-05-05 10:46:52.000 125 33338.04 252.63 2360.50 37.49 2010-05-05 10:46:53.000 125 33337.94 252.65 2360.51 37.49 2010-05-05 10:46:54.000 125 33337.87 252.65 2360.49 37.49 2010-05-05 10:46:55.000 125 33338.02 252.67 2360.56 37.49 2010-05-05 10:46:56.000 125 33337.85 252.65 2360.46 37.49 2010-05-05 10:46:57.000 125 33337.85 252.67 2360.48 37.49 2010-05-05 10:46:58.000 125 33337.89 252.70 2360.44 37.49 2010-05-05 10:46:59.000 125 33337.93 252.64 2360.49 37.49 2010-05-05 10:47:00.000 125 33337.76 252.67 2360.45 37.49 2010-05-05 10:47:01.000 125 33337.89 252.66 2360.49 37.49 2010-05-05 10:47:02.000 125 33337.80 252.64 2360.49 37.49 2010-05-05 10:47:03.000 125 33337.84 252.63 2360.41 37.49 2010-05-05 10:47:04.000 125 33337.83 252.67 2360.57 37.49 2010-05-05 10:47:05.000 125 33337.80 252.66 2360.52 37.49 2010-05-05 10:47:06.000 125 33337.78 252.66 2360.55 37.49 2010-05-05 10:47:07.000 125 33337.75 252.65 2360.55 37.49 2010-05-05 10:47:08.000 125 33337.83 252.65 2360.51 37.49 2010-05-05 10:47:09.000 125 33337.74 252.68 2360.48 37.49 2010-05-05 10:47:10.000 125 33337.86 252.67 2360.55 37.49 2010-05-05 10:47:11.000 125 33337.80 252.69 2360.57 37.49 2010-05-05 10:47:12.000 125 33337.89 252.68 2360.52 37.49 2010-05-05 10:47:13.000 125 33337.87 252.75 2360.59 37.49 2010-05-05 10:47:14.000 125 33337.89 252.75 2360.57 37.49 2010-05-05 10:47:15.000 125 33337.83 252.69 2360.61 37.49 2010-05-05 10:47:16.000 125 33337.81 252.67 2360.59 37.49 2010-05-05 10:47:17.000 125 33337.74 252.71 2360.55 37.49 2010-05-05 10:47:18.000 125 33337.88 252.73 2360.55 37.49 2010-05-05 10:47:19.000 125 33338.00 252.73 2360.55 37.49 2010-05-05 10:47:20.000 125 33337.87 252.71 2360.53 37.49 2010-05-05 10:47:21.000 125 33337.84 252.74 2360.53 37.49 2010-05-05 10:47:22.000 125 33337.89 252.69 2360.55 37.49 2010-05-05 10:47:23.000 125 33337.92 252.70 2360.50 37.49 2010-05-05 10:47:24.000 125 33337.90 252.72 2360.61 37.49 2010-05-05 10:47:25.000 125 33338.07 252.72 2360.54 37.49 2010-05-05 10:47:26.000 125 33337.96 252.74 2360.49 37.49 2010-05-05 10:47:27.000 125 33337.99 252.63 2360.54 37.49 2010-05-05 10:47:28.000 125 33337.87 252.69 2360.59 37.49 2010-05-05 10:47:29.000 125 33337.93 252.67 2360.57 37.49 2010-05-05 10:47:30.000 125 33337.93 252.70 2360.56 37.49 2010-05-05 10:47:31.000 125 33337.94 252.70 2360.55 37.49 2010-05-05 10:47:32.000 125 33337.90 252.68 2360.54 37.49 2010-05-05 10:47:33.000 125 33337.91 252.68 2360.56 37.49 2010-05-05 10:47:34.000 125 33337.86 252.66 2360.57 37.49 2010-05-05 10:47:35.000 125 33337.88 252.64 2360.55 37.49 2010-05-05 10:47:36.000 125 33337.99 252.64 2360.53 37.49 2010-05-05 10:47:37.000 125 33337.82 252.64 2360.53 37.49 2010-05-05 10:47:38.000 125 33337.96 252.65 2360.55 37.49 2010-05-05 10:47:39.000 125 33337.95 252.67 2360.53 37.49 2010-05-05 10:47:40.000 125 33337.89 252.65 2360.45 37.49 2010-05-05 10:47:41.000 125 33337.94 252.63 2360.46 37.49 2010-05-05 10:47:42.000 125 33337.91 252.67 2360.53 37.49 2010-05-05 10:47:43.000 125 33338.05 252.67 2360.53 37.49 2010-05-05 10:47:44.000 125 33337.99 252.65 2360.55 37.49 2010-05-05 10:47:45.000 125 33337.97 252.62 2360.51 37.49 2010-05-05 10:47:46.000 125 33337.97 252.66 2360.48 37.49 2010-05-05 10:47:47.000 125 33337.99 252.62 2360.41 37.49 2010-05-05 10:47:48.000 125 33337.98 252.63 2360.55 37.49 2010-05-05 10:47:49.000 125 33338.10 252.59 2360.45 37.49 2010-05-05 10:47:50.000 125 33338.06 252.61 2360.55 37.49 2010-05-05 10:47:51.000 125 33338.04 252.61 2360.48 37.49 2010-05-05 10:47:52.000 125 33337.99 252.61 2360.45 37.49 2010-05-05 10:47:53.000 125 33337.94 252.58 2360.42 37.49 2010-05-05 10:47:54.000 125 33338.02 252.57 2360.49 37.49 2010-05-05 10:47:55.000 125 33338.12 252.57 2360.44 37.49 2010-05-05 10:47:56.000 125 33338.04 252.58 2360.41 37.49 2010-05-05 10:47:57.000 125 33338.05 252.54 2360.50 37.49 2010-05-05 10:47:58.000 125 33338.11 252.54 2360.47 37.49 2010-05-05 10:47:59.000 125 33338.13 252.54 2360.51 37.49 2010-05-05 10:48:00.000 125 33338.14 252.53 2360.38 37.49 2010-05-05 10:48:01.000 125 33338.08 252.50 2360.49 37.49 2010-05-05 10:48:02.000 125 33338.09 252.51 2360.46 37.49 2010-05-05 10:48:03.000 125 33338.15 252.46 2360.43 37.49 2010-05-05 10:48:04.000 125 33338.16 252.47 2360.42 37.49 2010-05-05 10:48:05.000 125 33338.19 252.46 2360.38 37.49 2010-05-05 10:48:06.000 125 33338.17 252.47 2360.32 37.49 2010-05-05 10:48:07.000 125 33338.22 252.44 2360.36 37.49 2010-05-05 10:48:08.000 125 33338.19 252.44 2360.33 37.49 2010-05-05 10:48:09.000 125 33338.14 252.43 2360.36 37.49 2010-05-05 10:48:10.000 125 33338.18 252.44 2360.36 37.49 2010-05-05 10:48:11.000 125 33338.10 252.43 2360.30 37.49 2010-05-05 10:48:12.000 125 33338.30 252.46 2360.32 37.49 2010-05-05 10:48:13.000 125 33338.26 252.44 2360.23 37.49 2010-05-05 10:48:14.000 125 33338.32 252.41 2360.20 37.49 2010-05-05 10:48:15.000 125 33338.23 252.42 2360.21 37.49 2010-05-05 10:48:16.000 125 33338.22 252.41 2360.25 37.49 2010-05-05 10:48:17.000 125 33338.22 252.42 2360.18 37.49 2010-05-05 10:48:18.000 125 33338.24 252.43 2360.27 37.49 2010-05-05 10:48:19.000 125 33338.25 252.42 2360.23 37.49 2010-05-05 10:48:20.000 125 33338.27 252.40 2360.23 37.49 2010-05-05 10:48:21.000 125 33338.28 252.43 2360.21 37.49 2010-05-05 10:48:22.000 125 33338.31 252.37 2360.14 37.49 2010-05-05 10:48:23.000 125 33338.23 252.37 2360.23 37.49 2010-05-05 10:48:24.000 125 33338.30 252.39 2360.20 37.49 2010-05-05 10:48:25.000 125 33338.24 252.42 2360.20 37.49 2010-05-05 10:48:26.000 125 33338.23 252.42 2360.18 37.49 2010-05-05 10:48:27.000 125 33338.24 252.38 2360.10 37.49 2010-05-05 10:48:28.000 125 33338.24 252.37 2360.12 37.49 2010-05-05 10:48:29.000 125 33338.31 252.38 2360.18 37.49 2010-05-05 10:48:30.000 125 33338.32 252.39 2360.17 37.49 2010-05-05 10:48:31.000 125 33338.30 252.33 2360.20 37.49 2010-05-05 10:48:32.000 125 33338.27 252.34 2360.14 37.49 2010-05-05 10:48:33.000 125 33338.22 252.38 2360.09 37.49 2010-05-05 10:48:34.000 125 33338.31 252.35 2360.17 37.49 2010-05-05 10:48:35.000 125 33338.25 252.32 2360.19 37.49 2010-05-05 10:48:36.000 125 33338.32 252.33 2360.07 37.49 2010-05-05 10:48:37.000 125 33338.37 252.33 2360.09 37.49 2010-05-05 10:48:38.000 125 33338.28 252.34 2360.00 37.49 2010-05-05 10:48:39.000 125 33338.33 252.36 2360.07 37.49 2010-05-05 10:48:40.000 125 33338.20 252.34 2360.11 37.49 2010-05-05 10:48:41.000 125 33338.18 252.31 2360.11 37.49 2010-05-05 10:48:42.000 125 33338.35 252.35 2360.11 37.49 2010-05-05 10:48:43.000 125 33338.33 252.29 2360.05 37.49 2010-05-05 10:48:44.000 125 33338.35 252.29 2360.07 37.49 2010-05-05 10:48:45.000 125 33338.31 252.30 2360.14 37.49 2010-05-05 10:48:46.000 125 33338.33 252.32 2360.11 37.49 2010-05-05 10:48:47.000 125 33338.34 252.31 2360.09 37.49 2010-05-05 10:48:48.000 125 33338.24 252.32 2360.15 37.49 2010-05-05 10:48:49.000 125 33338.32 252.31 2360.02 37.49 2010-05-05 10:48:50.000 125 33338.28 252.30 2360.02 37.49 2010-05-05 10:48:51.000 125 33338.36 252.33 2360.03 37.49 2010-05-05 10:48:52.000 125 33338.35 252.30 2360.08 37.49 2010-05-05 10:48:53.000 125 33338.29 252.28 2360.08 37.49 2010-05-05 10:48:54.000 125 33338.35 252.29 2360.03 37.49 2010-05-05 10:48:55.000 125 33338.30 252.30 2360.01 37.49 2010-05-05 10:48:56.000 125 33338.29 252.27 2360.02 37.49 2010-05-05 10:48:57.000 125 33338.35 252.28 2360.08 37.49 2010-05-05 10:48:58.000 125 33338.32 252.30 2359.99 37.49 2010-05-05 10:48:59.000 125 33338.27 252.24 2360.02 37.49 2010-05-05 10:49:00.000 125 33338.36 252.36 2360.01 37.49 2010-05-05 10:49:01.000 125 33338.24 252.29 2359.96 37.49 2010-05-05 10:49:02.000 125 33338.27 252.29 2359.95 37.49 2010-05-05 10:49:03.000 125 33338.33 252.24 2359.95 37.49 2010-05-05 10:49:04.000 125 33338.34 252.26 2360.01 37.49 2010-05-05 10:49:05.000 125 33338.46 252.27 2359.95 37.49 2010-05-05 10:49:06.000 125 33338.35 252.27 2360.03 37.49 2010-05-05 10:49:07.000 125 33338.39 252.25 2359.96 37.49 2010-05-05 10:49:08.000 125 33338.32 252.26 2359.93 37.49 2010-05-05 10:49:09.000 125 33338.33 252.23 2359.92 37.49 2010-05-05 10:49:10.000 125 33338.40 252.23 2359.88 37.49 2010-05-05 10:49:11.000 125 33338.40 252.23 2359.99 37.49 2010-05-05 10:49:12.000 125 33338.37 252.19 2359.90 37.49 2010-05-05 10:49:13.000 125 33338.47 252.22 2359.92 37.49 2010-05-05 10:49:14.000 125 33338.43 252.20 2359.92 37.49 2010-05-05 10:49:15.000 125 33338.46 252.16 2359.98 37.49 2010-05-05 10:49:16.000 125 33338.54 252.16 2359.91 37.49 2010-05-05 10:49:17.000 125 33338.53 252.16 2359.89 37.49 2010-05-05 10:49:18.000 125 33338.56 252.16 2359.89 37.49 2010-05-05 10:49:19.000 125 33338.60 252.14 2359.89 37.49 2010-05-05 10:49:20.000 125 33338.61 252.13 2359.85 37.49 2010-05-05 10:49:21.000 125 33338.61 252.07 2359.86 37.49 2010-05-05 10:49:22.000 125 33338.63 252.07 2359.89 37.49 2010-05-05 10:49:23.000 125 33338.65 252.07 2359.94 37.49 2010-05-05 10:49:24.000 125 33338.71 252.09 2359.84 37.49 2010-05-05 10:49:25.000 125 33338.71 252.09 2359.87 37.49 2010-05-05 10:49:26.000 125 33338.71 252.06 2359.85 37.49 2010-05-05 10:49:27.000 125 33338.81 252.01 2359.77 37.49 2010-05-05 10:49:28.000 125 33338.86 251.99 2359.82 37.49 2010-05-05 10:49:29.000 125 33338.86 252.05 2359.78 37.49 2010-05-05 10:49:30.000 125 33338.84 251.98 2359.87 37.49 2010-05-05 10:49:31.000 125 33338.92 251.99 2359.78 37.49 2010-05-05 10:49:32.000 125 33338.90 251.99 2359.85 37.49 2010-05-05 10:49:33.000 125 33338.98 251.99 2359.70 37.49 2010-05-05 10:49:34.000 125 33338.95 251.99 2359.68 37.49 2010-05-05 10:49:35.000 125 33338.93 252.01 2359.71 37.49 2010-05-05 10:49:36.000 125 33339.01 252.00 2359.70 37.49 2010-05-05 10:49:37.000 125 33338.88 251.98 2359.68 37.49 2010-05-05 10:49:38.000 125 33338.93 251.97 2359.67 37.49 2010-05-05 10:49:39.000 125 33338.99 251.97 2359.64 37.49 2010-05-05 10:49:40.000 125 33338.99 251.97 2359.62 37.49 2010-05-05 10:49:41.000 125 33339.07 252.00 2359.58 37.49 2010-05-05 10:49:42.000 125 33338.92 252.02 2359.70 37.49 2010-05-05 10:49:43.000 125 33339.02 252.01 2359.61 37.49 2010-05-05 10:49:44.000 125 33338.93 252.02 2359.52 37.49 2010-05-05 10:49:45.000 125 33338.98 252.02 2359.53 37.49 2010-05-05 10:49:46.000 125 33338.86 252.00 2359.48 37.49 2010-05-05 10:49:47.000 125 33338.88 252.03 2359.47 37.49 2010-05-05 10:49:48.000 125 33338.94 252.01 2359.44 37.49 2010-05-05 10:49:49.000 125 33338.95 252.00 2359.45 37.49 2010-05-05 10:49:50.000 125 33338.88 252.00 2359.47 37.49 2010-05-05 10:49:51.000 125 33338.79 252.03 2359.47 37.49 2010-05-05 10:49:52.000 125 33338.84 252.04 2359.47 37.49 2010-05-05 10:49:53.000 125 33338.78 252.06 2359.42 37.49 2010-05-05 10:49:54.000 125 33338.83 252.06 2359.32 37.49 2010-05-05 10:49:55.000 125 33338.83 252.10 2359.47 37.49 2010-05-05 10:49:56.000 125 33338.77 252.10 2359.43 37.49 2010-05-05 10:49:57.000 125 33338.71 252.10 2359.50 37.49 2010-05-05 10:49:58.000 125 33338.77 252.09 2359.47 37.49 2010-05-05 10:49:59.000 125 33338.70 252.09 2359.41 37.49 2010-05-05 10:50:00.000 125 33338.80 252.08 2359.49 37.49 2010-05-05 10:50:01.000 125 33338.79 252.06 2359.40 37.49 2010-05-05 10:50:02.000 125 33338.74 252.09 2359.45 37.49 2010-05-05 10:50:03.000 125 33338.80 252.07 2359.43 37.49 2010-05-05 10:50:04.000 125 33338.79 252.09 2359.47 37.49 2010-05-05 10:50:05.000 125 33338.70 252.09 2359.35 37.49 2010-05-05 10:50:06.000 125 33338.81 252.08 2359.47 37.49 2010-05-05 10:50:07.000 125 33338.77 252.07 2359.49 37.49 2010-05-05 10:50:08.000 125 33338.79 252.09 2359.49 37.49 2010-05-05 10:50:09.000 125 33338.73 252.06 2359.45 37.49 2010-05-05 10:50:10.000 125 33338.77 252.08 2359.49 37.49 2010-05-05 10:50:11.000 125 33338.68 252.08 2359.51 37.49 2010-05-05 10:50:12.000 125 33338.76 252.07 2359.50 37.49 2010-05-05 10:50:13.000 125 33338.81 252.10 2359.42 37.49 2010-05-05 10:50:14.000 125 33338.79 252.05 2359.51 37.49 2010-05-05 10:50:15.000 125 33338.86 252.07 2359.56 37.49 2010-05-05 10:50:16.000 125 33338.85 252.05 2359.47 37.49 2010-05-05 10:50:17.000 125 33338.85 252.06 2359.50 37.49 2010-05-05 10:50:18.000 125 33338.80 252.03 2359.46 37.49 2010-05-05 10:50:19.000 125 33338.78 252.05 2359.45 37.49 2010-05-05 10:50:20.000 125 33338.77 252.05 2359.40 37.49 2010-05-05 10:50:21.000 125 33338.87 252.04 2359.41 37.49 2010-05-05 10:50:22.000 125 33338.88 252.04 2359.48 37.49 2010-05-05 10:50:23.000 125 33338.82 252.06 2359.54 37.49 2010-05-05 10:50:24.000 125 33338.83 252.01 2359.51 37.49 2010-05-05 10:50:25.000 125 33338.87 252.01 2359.53 37.49 2010-05-05 10:50:26.000 125 33338.89 252.04 2359.49 37.49 2010-05-05 10:50:27.000 125 33338.90 252.01 2359.47 37.49 2010-05-05 10:50:28.000 125 33338.93 252.01 2359.44 37.49 2010-05-05 10:50:29.000 125 33338.90 252.05 2359.36 37.49 2010-05-05 10:50:30.000 125 33338.91 252.06 2359.47 37.49 2010-05-05 10:50:31.000 125 33338.90 252.02 2359.47 37.49 2010-05-05 10:50:32.000 125 33338.82 252.01 2359.49 37.49 2010-05-05 10:50:33.000 125 33338.92 252.06 2359.52 37.49 2010-05-05 10:50:34.000 125 33338.87 252.00 2359.43 37.49 2010-05-05 10:50:35.000 125 33338.88 252.01 2359.43 37.49 2010-05-05 10:50:36.000 125 33338.79 252.00 2359.50 37.49 2010-05-05 10:50:37.000 125 33338.83 252.05 2359.48 37.49 2010-05-05 10:50:38.000 125 33338.86 252.01 2359.41 37.49 2010-05-05 10:50:39.000 125 33338.94 252.04 2359.41 37.49 2010-05-05 10:50:40.000 125 33338.92 252.04 2359.43 37.49 2010-05-05 10:50:41.000 125 33338.96 252.00 2359.33 37.49 2010-05-05 10:50:42.000 125 33338.88 252.04 2359.46 37.49 2010-05-05 10:50:43.000 125 33338.99 252.08 2359.41 37.49 2010-05-05 10:50:44.000 125 33338.87 252.04 2359.37 37.49 2010-05-05 10:50:45.000 125 33338.85 252.09 2359.43 37.49 2010-05-05 10:50:46.000 125 33338.86 252.06 2359.45 37.49 2010-05-05 10:50:47.000 125 33338.86 252.07 2359.44 37.49 2010-05-05 10:50:48.000 125 33338.86 252.06 2359.45 37.49 2010-05-05 10:50:49.000 125 33338.86 252.09 2359.43 37.49 2010-05-05 10:50:50.000 125 33338.84 252.07 2359.37 37.49 2010-05-05 10:50:51.000 125 33338.86 252.08 2359.40 37.49 2010-05-05 10:50:52.000 125 33338.81 252.14 2359.41 37.49 2010-05-05 10:50:53.000 125 33338.84 252.14 2359.28 37.49 2010-05-05 10:50:54.000 125 33338.91 252.15 2359.43 37.49 2010-05-05 10:50:55.000 125 33338.86 252.12 2359.40 37.49 2010-05-05 10:50:56.000 125 33338.88 252.09 2359.45 37.49 2010-05-05 10:50:57.000 125 33338.92 252.09 2359.36 37.49 2010-05-05 10:50:58.000 125 33338.85 252.08 2359.37 37.49 2010-05-05 10:50:59.000 125 33338.83 252.06 2359.43 37.49 2010-05-05 10:51:00.000 125 33338.98 252.11 2359.39 37.49 2010-05-05 10:51:01.000 125 33338.93 252.13 2359.47 37.49 2010-05-05 10:51:02.000 125 33338.93 252.10 2359.49 37.49 2010-05-05 10:51:03.000 125 33338.97 252.09 2359.41 37.49 2010-05-05 10:51:04.000 125 33338.96 252.10 2359.45 37.49 2010-05-05 10:51:05.000 125 33338.92 252.12 2359.38 37.49 2010-05-05 10:51:06.000 125 33338.99 252.12 2359.42 37.49 2010-05-05 10:51:07.000 125 33338.90 252.12 2359.41 37.49 2010-05-05 10:51:08.000 125 33338.92 252.11 2359.41 37.49 2010-05-05 10:51:09.000 125 33338.98 252.13 2359.43 37.49 2010-05-05 10:51:10.000 125 33338.98 252.04 2359.42 37.49 2010-05-05 10:51:11.000 125 33339.04 252.11 2359.43 37.49 2010-05-05 10:51:12.000 125 33338.88 252.11 2359.30 37.49 2010-05-05 10:51:13.000 125 33339.11 252.08 2359.37 37.49 2010-05-05 10:51:14.000 125 33338.98 252.08 2359.36 37.49 2010-05-05 10:51:15.000 125 33339.03 252.12 2359.40 37.49 2010-05-05 10:51:16.000 125 33339.06 252.11 2359.47 37.49 2010-05-05 10:51:17.000 125 33339.02 252.10 2359.36 37.49 2010-05-05 10:51:18.000 125 33338.92 252.11 2359.40 37.49 2010-05-05 10:51:19.000 125 33339.02 252.06 2359.43 37.49 2010-05-05 10:51:20.000 125 33338.87 252.08 2359.41 37.49 2010-05-05 10:51:21.000 125 33338.96 252.13 2359.41 37.49 2010-05-05 10:51:22.000 125 33338.99 252.13 2359.39 37.49 2010-05-05 10:51:23.000 125 33338.94 252.17 2359.44 37.49 2010-05-05 10:51:24.000 125 33338.93 252.08 2359.30 37.49 2010-05-05 10:51:25.000 125 33339.12 252.09 2359.39 37.49 2010-05-05 10:51:26.000 125 33338.98 252.08 2359.37 37.49 2010-05-05 10:51:27.000 125 33339.01 252.17 2359.46 37.49 2010-05-05 10:51:28.000 125 33339.04 252.14 2359.43 37.49 2010-05-05 10:51:29.000 125 33338.89 252.06 2359.41 37.49 2010-05-05 10:51:30.000 125 33338.97 252.16 2359.39 37.49 2010-05-05 10:51:31.000 125 33338.93 252.10 2359.42 37.49 2010-05-05 10:51:32.000 125 33338.93 252.09 2359.43 37.49 2010-05-05 10:51:33.000 125 33339.06 252.13 2359.42 37.49 2010-05-05 10:51:34.000 125 33339.01 252.08 2359.34 37.49 2010-05-05 10:51:35.000 125 33338.98 252.10 2359.46 37.49 2010-05-05 10:51:36.000 125 33339.17 252.12 2359.39 37.49 2010-05-05 10:51:37.000 125 33338.96 252.10 2359.48 37.49 2010-05-05 10:51:38.000 125 33338.96 252.10 2359.40 37.49 2010-05-05 10:51:39.000 125 33339.03 252.11 2359.43 37.49 2010-05-05 10:51:40.000 125 33339.05 252.13 2359.41 37.49 2010-05-05 10:51:41.000 125 33339.03 252.06 2359.47 37.49 2010-05-05 10:51:42.000 125 33339.05 252.08 2359.34 37.49 2010-05-05 10:51:43.000 125 33339.00 252.11 2359.39 37.49 2010-05-05 10:51:44.000 125 33338.93 252.08 2359.40 37.49 2010-05-05 10:51:45.000 125 33339.02 252.16 2359.40 37.49 2010-05-05 10:51:46.000 125 33339.05 252.11 2359.38 37.49 2010-05-05 10:51:47.000 125 33339.14 252.10 2359.41 37.49 2010-05-05 10:51:48.000 125 33339.04 252.05 2359.37 37.49 2010-05-05 10:51:49.000 125 33339.04 252.06 2359.39 37.49 2010-05-05 10:51:50.000 125 33339.00 252.04 2359.37 37.49 2010-05-05 10:51:51.000 125 33339.12 252.10 2359.51 37.49 2010-05-05 10:51:52.000 125 33339.15 252.10 2359.47 37.49 2010-05-05 10:51:53.000 125 33339.00 252.11 2359.47 37.49 2010-05-05 10:51:54.000 125 33339.19 252.02 2359.40 37.49 2010-05-05 10:51:55.000 125 33339.15 252.07 2359.41 37.49 2010-05-05 10:51:56.000 125 33339.07 252.07 2359.37 37.49 2010-05-05 10:51:57.000 125 33339.16 252.05 2359.41 37.49 2010-05-05 10:51:58.000 125 33339.24 252.09 2359.39 37.49 2010-05-05 10:51:59.000 125 33339.33 252.09 2359.37 37.49 2010-05-05 10:52:00.000 125 33339.15 252.13 2359.30 37.49 2010-05-05 10:52:01.000 125 33339.37 252.01 2359.39 37.49 2010-05-05 10:52:02.000 125 33339.24 252.04 2359.37 37.49 2010-05-05 10:52:03.000 125 33339.28 252.09 2359.27 37.49 2010-05-05 10:52:04.000 125 33339.29 252.05 2359.29 37.49 2010-05-05 10:52:05.000 125 33339.33 252.06 2359.35 37.49 2010-05-05 10:52:06.000 125 33339.35 252.07 2359.25 37.49 2010-05-05 10:52:07.000 125 33339.45 252.06 2359.25 37.49 2010-05-05 10:52:08.000 125 33339.35 252.07 2359.26 37.49 2010-05-05 10:52:09.000 125 33339.43 252.05 2359.33 37.49 2010-05-05 10:52:10.000 125 33339.42 252.04 2359.28 37.49 2010-05-05 10:52:11.000 125 33339.46 252.04 2359.31 37.49 2010-05-05 10:52:12.000 125 33339.43 252.03 2359.36 37.49 2010-05-05 10:52:13.000 125 33339.44 252.03 2359.31 37.49 2010-05-05 10:52:14.000 125 33339.46 251.99 2359.31 37.49 2010-05-05 10:52:15.000 125 33339.51 252.02 2359.27 37.49 2010-05-05 10:52:16.000 125 33339.55 252.04 2359.27 37.49 2010-05-05 10:52:17.000 125 33339.48 252.00 2359.28 37.49 2010-05-05 10:52:18.000 125 33339.53 252.00 2359.28 37.49 2010-05-05 10:52:19.000 125 33339.45 252.03 2359.14 37.49 2010-05-05 10:52:20.000 125 33339.33 252.03 2359.12 37.49 2010-05-05 10:52:21.000 125 33339.53 252.03 2359.22 37.49 2010-05-05 10:52:22.000 125 33339.57 251.97 2359.16 37.49 2010-05-05 10:52:23.000 125 33339.63 251.98 2359.22 37.49 2010-05-05 10:52:24.000 125 33339.51 252.00 2359.21 37.49 2010-05-05 10:52:25.000 125 33339.44 252.04 2359.09 37.49 2010-05-05 10:52:26.000 125 33339.51 252.00 2359.15 37.49 2010-05-05 10:52:27.000 125 33339.49 252.01 2359.19 37.49 2010-05-05 10:52:28.000 125 33339.61 251.93 2359.18 37.49 2010-05-05 10:52:29.000 125 33339.55 251.96 2359.16 37.49 2010-05-05 10:52:30.000 125 33339.64 252.00 2359.18 37.49 2010-05-05 10:52:31.000 125 33339.59 251.93 2359.19 37.49 2010-05-05 10:52:32.000 125 33339.63 251.92 2359.15 37.49 2010-05-05 10:52:33.000 125 33339.58 251.95 2359.15 37.49 2010-05-05 10:52:34.000 125 33339.62 251.94 2359.02 37.49 2010-05-05 10:52:35.000 125 33339.61 251.91 2359.14 37.49 2010-05-05 10:52:36.000 125 33339.63 251.97 2359.15 37.49 2010-05-05 10:52:37.000 125 33339.73 251.89 2359.06 37.49 2010-05-05 10:52:38.000 125 33339.67 251.89 2359.11 37.49 2010-05-05 10:52:39.000 125 33339.68 251.88 2359.14 37.49 2010-05-05 10:52:40.000 125 33339.63 251.91 2359.11 37.49 2010-05-05 10:52:41.000 125 33339.64 251.89 2359.09 37.49 2010-05-05 10:52:42.000 125 33339.64 251.94 2359.06 37.49 2010-05-05 10:52:43.000 125 33339.80 251.87 2359.12 37.49 2010-05-05 10:52:44.000 125 33339.75 251.87 2359.10 37.49 2010-05-05 10:52:45.000 125 33339.81 251.91 2359.13 37.49 2010-05-05 10:52:46.000 125 33339.83 251.90 2359.14 37.49 2010-05-05 10:52:47.000 125 33339.83 251.89 2359.06 37.49 2010-05-05 10:52:48.000 125 33339.88 251.89 2359.16 37.49 2010-05-05 10:52:49.000 125 33339.76 251.87 2359.07 37.49 2010-05-05 10:52:50.000 125 33339.85 251.85 2359.14 37.49 2010-05-05 10:52:51.000 125 33339.90 251.88 2359.04 37.49 2010-05-05 10:52:52.000 125 33339.94 251.89 2358.95 37.49 2010-05-05 10:52:53.000 125 33339.92 251.85 2359.02 37.49 2010-05-05 10:52:54.000 125 33339.96 251.86 2358.99 37.49 2010-05-05 10:52:55.000 125 33340.06 251.84 2358.99 37.49 2010-05-05 10:52:56.000 125 33339.98 251.80 2358.97 37.49 2010-05-05 10:52:57.000 125 33340.00 251.79 2359.02 37.49 2010-05-05 10:52:58.000 125 33340.08 251.82 2359.05 37.49 2010-05-05 10:52:59.000 125 33340.12 251.81 2359.08 37.49 2010-05-05 10:53:00.000 125 33340.10 251.80 2359.03 37.49 2010-05-05 10:53:01.000 125 33340.19 251.79 2359.03 37.49 2010-05-05 10:53:02.000 125 33340.02 251.78 2358.99 37.49 2010-05-05 10:53:03.000 125 33340.06 251.78 2358.89 37.49 2010-05-05 10:53:04.000 125 33340.06 251.83 2358.91 37.49 2010-05-05 10:53:05.000 125 33340.10 251.77 2358.92 37.49 2010-05-05 10:53:06.000 125 33340.11 251.79 2358.96 37.49 2010-05-05 10:53:07.000 125 33340.08 251.79 2358.85 37.49 2010-05-05 10:53:08.000 125 33340.12 251.77 2358.84 37.49 2010-05-05 10:53:09.000 125 33340.17 251.79 2358.85 37.49 2010-05-05 10:53:10.000 125 33340.20 251.82 2358.80 37.49 2010-05-05 10:53:11.000 125 33340.07 251.76 2358.89 37.49 2010-05-05 10:53:12.000 125 33340.17 251.79 2358.89 37.49 2010-05-05 10:53:13.000 125 33340.17 251.78 2358.75 37.49 2010-05-05 10:53:14.000 125 33340.17 251.78 2358.81 37.49 2010-05-05 10:53:15.000 125 33340.10 251.82 2358.78 37.49 2010-05-05 10:53:16.000 125 33340.10 251.79 2358.80 37.49 2010-05-05 10:53:17.000 125 33340.13 251.79 2358.82 37.49 2010-05-05 10:53:18.000 125 33340.14 251.81 2358.75 37.49 2010-05-05 10:53:19.000 125 33340.13 251.81 2358.82 37.49 2010-05-05 10:53:20.000 125 33340.24 251.82 2358.84 37.49 2010-05-05 10:53:21.000 125 33340.12 251.84 2358.80 37.49 2010-05-05 10:53:22.000 125 33340.11 251.85 2358.82 37.49 2010-05-05 10:53:23.000 125 33340.04 251.88 2358.73 37.49 2010-05-05 10:53:24.000 125 33340.11 251.82 2358.74 37.49 2010-05-05 10:53:25.000 125 33340.11 251.84 2358.74 37.49 2010-05-05 10:53:26.000 125 33340.07 251.85 2358.76 37.49 2010-05-05 10:53:27.000 125 33340.07 251.91 2358.82 37.49 2010-05-05 10:53:28.000 125 33340.05 251.91 2358.80 37.49 2010-05-05 10:53:29.000 125 33339.97 251.92 2358.78 37.49 2010-05-05 10:53:30.000 125 33339.97 251.93 2358.82 37.49 2010-05-05 10:53:31.000 125 33339.91 251.93 2358.78 37.49 2010-05-05 10:53:32.000 125 33339.91 251.92 2358.79 37.49 2010-05-05 10:53:33.000 125 33339.87 251.97 2358.78 37.49 2010-05-05 10:53:34.000 125 33339.83 252.02 2358.84 37.49 2010-05-05 10:53:35.000 125 33339.76 252.00 2358.74 37.49 2010-05-05 10:53:36.000 125 33339.82 252.05 2358.80 37.49 2010-05-05 10:53:37.000 125 33339.74 252.07 2358.80 37.49 2010-05-05 10:53:38.000 125 33339.66 252.05 2358.78 37.49 2010-05-05 10:53:39.000 125 33339.66 252.08 2358.79 37.49 2010-05-05 10:53:40.000 125 33339.65 252.11 2358.76 37.49 2010-05-05 10:53:41.000 125 33339.66 252.11 2358.89 37.49 2010-05-05 10:53:42.000 125 33339.60 252.09 2358.99 37.49 2010-05-05 10:53:43.000 125 33339.60 252.15 2358.92 37.49 2010-05-05 10:53:44.000 125 33339.66 252.18 2358.87 37.49 2010-05-05 10:53:45.000 125 33339.59 252.14 2358.98 37.49 2010-05-05 10:53:46.000 125 33339.47 252.14 2358.94 37.49 2010-05-05 10:53:47.000 125 33339.58 252.14 2358.83 37.49 2010-05-05 10:53:48.000 125 33339.56 252.11 2359.02 37.49 2010-05-05 10:53:49.000 125 33339.57 252.13 2358.96 37.49 2010-05-05 10:53:50.000 125 33339.55 252.09 2358.91 37.49 2010-05-05 10:53:51.000 125 33339.57 252.14 2358.84 37.49 2010-05-05 10:53:52.000 125 33339.56 252.12 2358.98 37.49 2010-05-05 10:53:53.000 125 33339.58 252.12 2359.00 37.49 2010-05-05 10:53:54.000 125 33339.60 252.09 2359.03 37.49 2010-05-05 10:53:55.000 125 33339.64 252.10 2358.96 37.49 2010-05-05 10:53:56.000 125 33339.60 252.10 2358.97 37.49 2010-05-05 10:53:57.000 125 33339.69 252.10 2359.03 37.49 2010-05-05 10:53:58.000 125 33339.66 252.07 2358.99 37.49 2010-05-05 10:53:59.000 125 33339.65 252.03 2359.08 37.49 2010-05-05 10:54:00.000 125 33339.74 252.03 2359.08 37.49 2010-05-05 10:54:01.000 125 33339.81 252.04 2359.03 37.49 2010-05-05 10:54:02.000 125 33339.78 251.99 2359.01 37.49 2010-05-05 10:54:03.000 125 33339.75 251.97 2359.02 37.49 2010-05-05 10:54:04.000 125 33339.83 251.89 2359.03 37.49 2010-05-05 10:54:05.000 125 33339.87 251.95 2359.05 37.49 2010-05-05 10:54:06.000 125 33339.92 251.86 2359.00 37.49 2010-05-05 10:54:07.000 125 33340.01 251.88 2359.03 37.49 2010-05-05 10:54:08.000 125 33339.93 251.87 2358.95 37.49 2010-05-05 10:54:09.000 125 33340.03 251.87 2358.95 37.49 2010-05-05 10:54:10.000 125 33340.02 251.84 2358.91 37.49 2010-05-05 10:54:11.000 125 33340.16 251.82 2358.97 37.49 2010-05-05 10:54:12.000 125 33340.32 251.77 2358.92 37.49 2010-05-05 10:54:13.000 125 33340.28 251.74 2358.89 37.49 2010-05-05 10:54:14.000 125 33340.29 251.72 2358.87 37.49 2010-05-05 10:54:15.000 125 33340.29 251.72 2358.91 37.49 2010-05-05 10:54:16.000 125 33340.30 251.67 2358.89 37.49 2010-05-05 10:54:17.000 125 33340.41 251.66 2358.85 37.49 2010-05-05 10:54:18.000 125 33340.38 251.69 2358.86 37.49 2010-05-05 10:54:19.000 125 33340.55 251.67 2358.82 37.49 2010-05-05 10:54:20.000 125 33340.54 251.65 2358.80 37.49 2010-05-05 10:54:21.000 125 33340.53 251.62 2358.77 37.49 2010-05-05 10:54:22.000 125 33340.50 251.58 2358.67 37.49 2010-05-05 10:54:23.000 125 33340.61 251.58 2358.74 37.49 2010-05-05 10:54:24.000 125 33340.61 251.62 2358.69 37.49 2010-05-05 10:54:25.000 125 33340.68 251.60 2358.67 37.49 2010-05-05 10:54:26.000 125 33340.73 251.49 2358.59 37.49 2010-05-05 10:54:27.000 125 33340.77 251.53 2358.56 37.49 2010-05-05 10:54:28.000 125 33340.76 251.56 2358.53 37.49 2010-05-05 10:54:29.000 125 33340.79 251.56 2358.58 37.49 2010-05-05 10:54:30.000 125 33340.81 251.55 2358.51 37.49 2010-05-05 10:54:31.000 125 33340.81 251.59 2358.50 37.49 2010-05-05 10:54:32.000 125 33340.76 251.55 2358.54 37.49 2010-05-05 10:54:33.000 125 33340.89 251.54 2358.56 37.49 2010-05-05 10:54:34.000 125 33340.84 251.55 2358.44 37.49 2010-05-05 10:54:35.000 125 33340.87 251.55 2358.51 37.49 2010-05-05 10:54:36.000 125 33340.84 251.54 2358.43 37.49 2010-05-05 10:54:37.000 125 33340.81 251.55 2358.38 37.49 2010-05-05 10:54:38.000 125 33340.95 251.53 2358.44 37.49 2010-05-05 10:54:39.000 125 33340.88 251.54 2358.47 37.49 2010-05-05 10:54:40.000 125 33340.87 251.54 2358.45 37.49 2010-05-05 10:54:41.000 125 33340.89 251.56 2358.40 37.49 2010-05-05 10:54:42.000 125 33340.94 251.55 2358.41 37.49 2010-05-05 10:54:43.000 125 33340.84 251.56 2358.27 37.49 2010-05-05 10:54:44.000 125 33340.93 251.53 2358.35 37.49 2010-05-05 10:54:45.000 125 33340.88 251.54 2358.43 37.49 2010-05-05 10:54:46.000 125 33340.96 251.51 2358.26 37.49 2010-05-05 10:54:47.000 125 33340.98 251.59 2358.25 37.49 2010-05-05 10:54:48.000 125 33340.91 251.52 2358.27 37.49 2010-05-05 10:54:49.000 125 33340.99 251.49 2358.24 37.49 2010-05-05 10:54:50.000 125 33340.95 251.49 2358.22 37.49 2010-05-05 10:54:51.000 125 33340.92 251.49 2358.22 37.49 2010-05-05 10:54:52.000 125 33340.97 251.52 2358.15 37.49 2010-05-05 10:54:53.000 125 33340.99 251.47 2358.20 37.49 2010-05-05 10:54:54.000 125 33341.00 251.46 2358.21 37.49 2010-05-05 10:54:55.000 125 33341.04 251.49 2358.20 37.49 2010-05-05 10:54:56.000 125 33341.02 251.45 2358.15 37.49 2010-05-05 10:54:57.000 125 33341.04 251.50 2358.18 37.49 2010-05-05 10:54:58.000 125 33341.03 251.46 2358.09 37.49 2010-05-05 10:54:59.000 125 33340.97 251.48 2358.20 37.49 2010-05-05 10:55:00.000 125 33341.04 251.48 2358.16 37.49 2010-05-05 10:55:01.000 125 33341.03 251.47 2358.11 37.49 2010-05-05 10:55:02.000 125 33341.19 251.45 2358.10 37.49 2010-05-05 10:55:03.000 125 33341.05 251.43 2358.08 37.49 2010-05-05 10:55:04.000 125 33341.10 251.47 2358.13 37.49 2010-05-05 10:55:05.000 125 33341.16 251.46 2358.10 37.49 2010-05-05 10:55:06.000 125 33341.16 251.41 2358.08 37.49 2010-05-05 10:55:07.000 125 33341.09 251.45 2358.06 37.49 2010-05-05 10:55:08.000 125 33341.29 251.44 2358.06 37.49 2010-05-05 10:55:09.000 125 33341.25 251.41 2357.95 37.49 2010-05-05 10:55:10.000 125 33341.17 251.41 2358.13 37.49 2010-05-05 10:55:11.000 125 33341.13 251.41 2358.06 37.49 2010-05-05 10:55:12.000 125 33341.32 251.43 2358.06 37.49 2010-05-05 10:55:13.000 125 33341.23 251.41 2358.02 37.49 2010-05-05 10:55:14.000 125 33341.38 251.44 2358.00 37.49 2010-05-05 10:55:15.000 125 33341.30 251.45 2357.93 37.49 2010-05-05 10:55:16.000 125 33341.36 251.39 2357.95 37.49 2010-05-05 10:55:17.000 125 33341.35 251.35 2357.95 37.49 2010-05-05 10:55:18.000 125 33341.38 251.33 2357.85 37.49 2010-05-05 10:55:19.000 125 33341.44 251.39 2357.95 37.49 2010-05-05 10:55:20.000 125 33341.49 251.40 2357.91 37.49 2010-05-05 10:55:21.000 125 33341.57 251.36 2357.89 37.49 2010-05-05 10:55:22.000 125 33341.55 251.35 2357.95 37.49 2010-05-05 10:55:23.000 125 33341.50 251.34 2357.89 37.49 2010-05-05 10:55:24.000 125 33341.60 251.35 2357.80 37.49 2010-05-05 10:55:25.000 125 33341.52 251.33 2357.86 37.49 2010-05-05 10:55:26.000 125 33341.54 251.31 2357.87 37.49 2010-05-05 10:55:27.000 125 33341.53 251.31 2357.83 37.49 2010-05-05 10:55:28.000 125 33341.65 251.31 2357.79 37.49 2010-05-05 10:55:29.000 125 33341.57 251.32 2357.89 37.49 2010-05-05 10:55:30.000 125 33341.66 251.33 2357.79 37.49 2010-05-05 10:55:31.000 125 33341.78 251.28 2357.73 37.49 2010-05-05 10:55:32.000 125 33341.72 251.28 2357.77 37.49 2010-05-05 10:55:33.000 125 33341.72 251.25 2357.71 37.49 2010-05-05 10:55:34.000 125 33341.89 251.33 2357.66 37.49 2010-05-05 10:55:35.000 125 33341.81 251.31 2357.79 37.49 2010-05-05 10:55:36.000 125 33341.78 251.29 2357.72 37.49 2010-05-05 10:55:37.000 125 33341.80 251.31 2357.75 37.49 2010-05-05 10:55:38.000 125 33341.79 251.26 2357.61 37.49 2010-05-05 10:55:39.000 125 33341.89 251.24 2357.62 37.49 2010-05-05 10:55:40.000 125 33341.95 251.27 2357.69 37.49 2010-05-05 10:55:41.000 125 33341.90 251.27 2357.67 37.49 2010-05-05 10:55:42.000 125 33341.84 251.27 2357.60 37.49 2010-05-05 10:55:43.000 125 33342.02 251.28 2357.55 37.49 2010-05-05 10:55:44.000 125 33342.00 251.26 2357.57 37.49 2010-05-05 10:55:45.000 125 33342.05 251.25 2357.52 37.49 2010-05-05 10:55:46.000 125 33342.06 251.23 2357.54 37.49 2010-05-05 10:55:47.000 125 33342.12 251.22 2357.53 37.49 2010-05-05 10:55:48.000 125 33342.12 251.19 2357.56 37.49 2010-05-05 10:55:49.000 125 33342.18 251.23 2357.41 37.49 2010-05-05 10:55:50.000 125 33342.21 251.21 2357.52 37.49 2010-05-05 10:55:51.000 125 33342.24 251.20 2357.47 37.49 2010-05-05 10:55:52.000 125 33342.21 251.20 2357.48 37.49 2010-05-05 10:55:53.000 125 33342.35 251.22 2357.46 37.49 2010-05-05 10:55:54.000 125 33342.24 251.18 2357.44 37.49 2010-05-05 10:55:55.000 125 33342.28 251.19 2357.38 37.49 2010-05-05 10:55:56.000 125 33342.33 251.11 2357.45 37.49 2010-05-05 10:55:57.000 125 33342.23 251.11 2357.35 37.49 2010-05-05 10:55:58.000 125 33342.26 251.14 2357.33 37.49 2010-05-05 10:55:59.000 125 33342.33 251.14 2357.35 37.49 2010-05-05 10:56:00.000 125 33342.31 251.16 2357.34 37.49 2010-05-05 10:56:01.000 125 33342.44 251.17 2357.32 37.49 2010-05-05 10:56:02.000 125 33342.34 251.17 2357.24 37.49 2010-05-05 10:56:03.000 125 33342.38 251.14 2357.26 37.49 2010-05-05 10:56:04.000 125 33342.47 251.13 2357.34 37.49 2010-05-05 10:56:05.000 125 33342.54 251.13 2357.27 37.49 2010-05-05 10:56:06.000 125 33342.58 251.15 2357.29 37.49 2010-05-05 10:56:07.000 125 33342.58 251.16 2357.30 37.49 2010-05-05 10:56:08.000 125 33342.55 251.12 2357.24 37.49 2010-05-05 10:56:09.000 125 33342.64 251.13 2357.19 37.49 2010-05-05 10:56:10.000 125 33342.68 251.16 2357.19 37.49 2010-05-05 10:56:11.000 125 33342.59 251.12 2357.19 37.49 2010-05-05 10:56:12.000 125 33342.70 251.09 2357.18 37.49 2010-05-05 10:56:13.000 125 33342.65 251.16 2357.11 37.49 2010-05-05 10:56:14.000 125 33342.66 251.11 2357.21 37.49 2010-05-05 10:56:15.000 125 33342.67 251.14 2357.22 37.49 2010-05-05 10:56:16.000 125 33342.74 251.13 2357.11 37.49 2010-05-05 10:56:17.000 125 33342.76 251.09 2357.08 37.49 2010-05-05 10:56:18.000 125 33342.77 251.09 2357.03 37.49 2010-05-05 10:56:19.000 125 33342.79 251.14 2357.05 37.49 2010-05-05 10:56:20.000 125 33342.89 251.11 2357.05 37.49 2010-05-05 10:56:21.000 125 33342.80 251.08 2356.99 37.49 2010-05-05 10:56:22.000 125 33342.88 251.11 2357.07 37.49 2010-05-05 10:56:23.000 125 33342.84 251.07 2357.00 37.49 2010-05-05 10:56:24.000 125 33342.95 251.03 2357.03 37.49 2010-05-05 10:56:25.000 125 33342.89 251.08 2357.00 37.49 2010-05-05 10:56:26.000 125 33343.04 251.08 2357.01 37.49 2010-05-05 10:56:27.000 125 33343.02 251.07 2356.88 37.49 2010-05-05 10:56:28.000 125 33343.06 251.07 2356.97 37.49 2010-05-05 10:56:29.000 125 33343.09 251.03 2356.91 37.49 2010-05-05 10:56:30.000 125 33343.05 251.03 2356.98 37.49 2010-05-05 10:56:31.000 125 33343.15 251.06 2356.91 37.49 2010-05-05 10:56:32.000 125 33343.22 251.03 2356.95 37.49 2010-05-05 10:56:33.000 125 33343.18 251.01 2356.91 37.49 2010-05-05 10:56:34.000 125 33343.31 251.01 2356.97 37.49 2010-05-05 10:56:35.000 125 33343.36 251.02 2356.82 37.49 2010-05-05 10:56:36.000 125 33343.44 251.03 2356.87 37.49 2010-05-05 10:56:37.000 125 33343.30 250.97 2356.88 37.49 2010-05-05 10:56:38.000 125 33343.44 250.99 2356.72 37.49 2010-05-05 10:56:39.000 125 33343.36 250.97 2356.69 37.49 2010-05-05 10:56:40.000 125 33343.48 250.98 2356.79 37.49 2010-05-05 10:56:41.000 125 33343.55 251.00 2356.77 37.49 2010-05-05 10:56:42.000 125 33343.51 250.95 2356.75 37.49 2010-05-05 10:56:43.000 125 33343.62 250.98 2356.73 37.49 2010-05-05 10:56:44.000 125 33343.63 250.98 2356.83 37.49 2010-05-05 10:56:45.000 125 33343.57 250.95 2356.71 37.49 2010-05-05 10:56:46.000 125 33343.65 250.98 2356.70 37.49 2010-05-05 10:56:47.000 125 33343.67 250.93 2356.70 37.49 2010-05-05 10:56:48.000 125 33343.76 250.93 2356.61 37.49 2010-05-05 10:56:49.000 125 33343.80 250.91 2356.65 37.49 2010-05-05 10:56:50.000 125 33343.67 250.98 2356.54 37.49 2010-05-05 10:56:51.000 125 33343.71 251.01 2356.58 37.49 2010-05-05 10:56:52.000 125 33343.78 250.96 2356.55 37.49 2010-05-05 10:56:53.000 125 33343.78 250.99 2356.62 37.49 2010-05-05 10:56:54.000 125 33343.83 250.99 2356.58 37.49 2010-05-05 10:56:55.000 125 33343.79 251.00 2356.48 37.49 2010-05-05 10:56:56.000 125 33343.95 250.98 2356.54 37.49 2010-05-05 10:56:57.000 125 33343.81 250.97 2356.46 37.49 2010-05-05 10:56:58.000 125 33343.88 250.97 2356.49 37.49 2010-05-05 10:56:59.000 125 33343.88 250.99 2356.45 37.49 2010-05-05 10:57:00.000 125 33343.91 250.97 2356.43 37.49 2010-05-05 10:57:01.000 125 33343.87 251.00 2356.52 37.49 2010-05-05 10:57:02.000 125 33343.87 250.96 2356.47 37.49 2010-05-05 10:57:03.000 125 33343.91 250.99 2356.47 37.49 2010-05-05 10:57:04.000 125 33344.07 251.00 2356.39 37.49 2010-05-05 10:57:05.000 125 33344.00 250.97 2356.39 37.49 2010-05-05 10:57:06.000 125 33343.99 250.97 2356.47 37.49 2010-05-05 10:57:07.000 125 33343.99 251.01 2356.34 37.49 2010-05-05 10:57:08.000 125 33344.04 251.03 2356.45 37.49 2010-05-05 10:57:09.000 125 33344.04 251.00 2356.41 37.49 2010-05-05 10:57:10.000 125 33343.98 250.98 2356.36 37.49 2010-05-05 10:57:11.000 125 33344.03 250.96 2356.39 37.49 2010-05-05 10:57:12.000 125 33343.96 251.00 2356.33 37.49 2010-05-05 10:57:13.000 125 33343.98 250.99 2356.27 37.49 2010-05-05 10:57:14.000 125 33343.96 250.99 2356.29 37.49 2010-05-05 10:57:15.000 125 33344.05 250.98 2356.26 37.49 2010-05-05 10:57:16.000 125 33343.98 250.98 2356.27 37.49 2010-05-05 10:57:17.000 125 33343.99 250.98 2356.29 37.49 2010-05-05 10:57:18.000 125 33343.89 251.01 2356.38 37.49 2010-05-05 10:57:19.000 125 33343.98 251.04 2356.33 37.49 2010-05-05 10:57:20.000 125 33344.07 250.99 2356.21 37.49 2010-05-05 10:57:21.000 125 33343.89 251.01 2356.24 37.49 2010-05-05 10:57:22.000 125 33343.88 251.01 2356.30 37.49 2010-05-05 10:57:23.000 125 33343.83 250.98 2356.21 37.49 2010-05-05 10:57:24.000 125 33343.94 250.98 2356.27 37.49 2010-05-05 10:57:25.000 125 33343.88 251.03 2356.18 37.49 2010-05-05 10:57:26.000 125 33343.94 251.04 2356.23 37.49 2010-05-05 10:57:27.000 125 33343.88 251.03 2356.18 37.49 2010-05-05 10:57:28.000 125 33343.90 251.04 2356.26 37.49 2010-05-05 10:57:29.000 125 33343.84 251.04 2356.29 37.49 2010-05-05 10:57:30.000 125 33343.83 251.03 2356.17 37.49 2010-05-05 10:57:31.000 125 33343.86 251.05 2356.35 37.49 2010-05-05 10:57:32.000 125 33343.92 251.06 2356.30 37.49 2010-05-05 10:57:33.000 125 33343.86 251.05 2356.29 37.49 2010-05-05 10:57:34.000 125 33343.89 251.07 2356.22 37.49 2010-05-05 10:57:35.000 125 33343.88 251.07 2356.26 37.49 2010-05-05 10:57:36.000 125 33343.96 251.03 2356.30 37.49 2010-05-05 10:57:37.000 125 33343.95 251.06 2356.39 37.49 2010-05-05 10:57:38.000 125 33343.92 251.04 2356.26 37.49 2010-05-05 10:57:39.000 125 33343.95 251.02 2356.24 37.49 2010-05-05 10:57:40.000 125 33344.01 251.04 2356.27 37.49 2010-05-05 10:57:41.000 125 33343.97 251.05 2356.32 37.49 2010-05-05 10:57:42.000 125 33344.01 251.05 2356.33 37.49 2010-05-05 10:57:43.000 125 33344.08 251.01 2356.23 37.49 2010-05-05 10:57:44.000 125 33344.02 251.03 2356.24 37.49 2010-05-05 10:57:45.000 125 33344.08 251.04 2356.28 37.49 2010-05-05 10:57:46.000 125 33344.08 250.98 2356.31 37.49 2010-05-05 10:57:47.000 125 33344.10 251.03 2356.30 37.49 2010-05-05 10:57:48.000 125 33344.11 251.02 2356.28 37.49 2010-05-05 10:57:49.000 125 33344.20 251.00 2356.29 37.49 2010-05-05 10:57:50.000 125 33344.31 251.02 2356.38 37.49 2010-05-05 10:57:51.000 125 33344.25 251.02 2356.26 37.49 2010-05-05 10:57:52.000 125 33344.23 251.02 2356.29 37.49 2010-05-05 10:57:53.000 125 33344.33 250.99 2356.27 37.49 2010-05-05 10:57:54.000 125 33344.25 250.99 2356.33 37.49 2010-05-05 10:57:55.000 125 33344.38 250.96 2356.33 37.49 2010-05-05 10:57:56.000 125 33344.38 250.96 2356.21 37.49 2010-05-05 10:57:57.000 125 33344.42 250.95 2356.18 37.49 2010-05-05 10:57:58.000 125 33344.48 250.92 2356.24 37.49 2010-05-05 10:57:59.000 125 33344.51 250.93 2356.12 37.49 2010-05-05 10:58:00.000 125 33344.48 250.92 2356.17 37.49 2010-05-05 10:58:01.000 125 33344.45 250.96 2356.18 37.49 2010-05-05 10:58:02.000 125 33344.56 250.94 2356.11 37.49 2010-05-05 10:58:03.000 125 33344.52 250.93 2356.13 37.49 2010-05-05 10:58:04.000 125 33344.53 250.92 2356.20 37.49 2010-05-05 10:58:05.000 125 33344.56 250.95 2356.05 37.49 2010-05-05 10:58:06.000 125 33344.63 250.91 2356.05 37.49 2010-05-05 10:58:07.000 125 33344.56 250.93 2356.08 37.49 2010-05-05 10:58:08.000 125 33344.61 250.90 2356.11 37.49 2010-05-05 10:58:09.000 125 33344.58 250.89 2356.08 37.49 2010-05-05 10:58:10.000 125 33344.54 250.87 2356.03 37.49 2010-05-05 10:58:11.000 125 33344.59 250.90 2355.99 37.49 2010-05-05 10:58:12.000 125 33344.58 250.90 2356.01 37.49 2010-05-05 10:58:13.000 125 33344.47 250.87 2355.98 37.49 2010-05-05 10:58:14.000 125 33344.56 250.89 2356.01 37.49 2010-05-05 10:58:15.000 125 33344.57 250.87 2356.05 37.49 2010-05-05 10:58:16.000 125 33344.59 250.87 2355.97 37.49 2010-05-05 10:58:17.000 125 33344.56 250.90 2355.92 37.49 2010-05-05 10:58:18.000 125 33344.67 250.87 2355.95 37.49 2010-05-05 10:58:19.000 125 33344.63 250.88 2355.89 37.49 2010-05-05 10:58:20.000 125 33344.57 250.90 2355.91 37.49 2010-05-05 10:58:21.000 125 33344.64 250.90 2355.90 37.49 2010-05-05 10:58:22.000 125 33344.61 250.92 2355.92 37.49 2010-05-05 10:58:23.000 125 33344.57 250.84 2355.94 37.49 2010-05-05 10:58:24.000 125 33344.47 250.83 2355.93 37.49 2010-05-05 10:58:25.000 125 33344.54 250.86 2355.94 37.49 2010-05-05 10:58:26.000 125 33344.58 250.88 2355.81 37.49 2010-05-05 10:58:27.000 125 33344.67 250.85 2355.86 37.49 2010-05-05 10:58:28.000 125 33344.58 250.88 2355.84 37.49 2010-05-05 10:58:29.000 125 33344.60 250.86 2355.88 37.49 2010-05-05 10:58:30.000 125 33344.53 250.91 2355.89 37.49 2010-05-05 10:58:31.000 125 33344.47 250.89 2355.83 37.49 2010-05-05 10:58:32.000 125 33344.42 250.91 2355.92 37.49 2010-05-05 10:58:33.000 125 33344.48 250.90 2355.91 37.49 2010-05-05 10:58:34.000 125 33344.55 250.92 2355.82 37.49 2010-05-05 10:58:35.000 125 33344.47 250.89 2355.82 37.49 2010-05-05 10:58:36.000 125 33344.41 250.89 2355.93 37.49 2010-05-05 10:58:37.000 125 33344.36 250.93 2355.84 37.49 2010-05-05 10:58:38.000 125 33344.50 250.88 2356.01 37.49 2010-05-05 10:58:39.000 125 33344.41 250.89 2355.96 37.49 2010-05-05 10:58:40.000 125 33344.44 250.90 2355.92 37.49 2010-05-05 10:58:41.000 125 33344.49 250.93 2355.98 37.49 2010-05-05 10:58:42.000 125 33344.52 250.91 2355.96 37.49 2010-05-05 10:58:43.000 125 33344.47 250.92 2355.95 37.49 2010-05-05 10:58:44.000 125 33344.41 250.95 2355.92 37.49 2010-05-05 10:58:45.000 125 33344.45 250.93 2355.95 37.49 2010-05-05 10:58:46.000 125 33344.41 250.91 2355.92 37.49 2010-05-05 10:58:47.000 125 33344.43 250.88 2355.91 37.49 2010-05-05 10:58:48.000 125 33344.51 250.88 2356.02 37.49 2010-05-05 10:58:49.000 125 33344.35 250.86 2355.93 37.49 2010-05-05 10:58:50.000 125 33344.51 250.91 2355.91 37.49 2010-05-05 10:58:51.000 125 33344.47 250.90 2356.05 37.49 2010-05-05 10:58:52.000 125 33344.54 250.85 2356.05 37.49 2010-05-05 10:58:53.000 125 33344.51 250.84 2356.04 37.49 2010-05-05 10:58:54.000 125 33344.53 250.81 2355.98 37.49 2010-05-05 10:58:55.000 125 33344.60 250.86 2356.05 37.49 2010-05-05 10:58:56.000 125 33344.61 250.83 2355.97 37.49 2010-05-05 10:58:57.000 125 33344.51 250.79 2355.89 37.49 2010-05-05 10:58:58.000 125 33344.64 250.83 2355.99 37.49 2010-05-05 10:58:59.000 125 33344.67 250.81 2356.05 37.49 2010-05-05 10:59:00.000 125 33344.64 250.82 2355.91 37.49 2010-05-05 10:59:01.000 125 33344.76 250.81 2356.02 37.49 2010-05-05 10:59:02.000 125 33344.65 250.76 2355.93 37.49 2010-05-05 10:59:03.000 125 33344.68 250.76 2355.97 37.49 2010-05-05 10:59:04.000 125 33344.75 250.79 2355.93 37.49 2010-05-05 10:59:05.000 125 33344.75 250.82 2355.99 37.49 2010-05-05 10:59:06.000 125 33344.73 250.78 2356.06 37.49 2010-05-05 10:59:07.000 125 33344.79 250.75 2356.02 37.49 2010-05-05 10:59:08.000 125 33344.86 250.78 2356.09 37.49 2010-05-05 10:59:09.000 125 33344.86 250.77 2356.04 37.49 2010-05-05 10:59:10.000 125 33344.75 250.74 2355.91 37.49 2010-05-05 10:59:11.000 125 33344.83 250.77 2355.91 37.49 2010-05-05 10:59:12.000 125 33344.92 250.80 2355.92 37.49 2010-05-05 10:59:13.000 125 33344.87 250.76 2355.85 37.49 2010-05-05 10:59:14.000 125 33344.91 250.78 2355.87 37.49 2010-05-05 10:59:15.000 125 33344.91 250.72 2355.83 37.49 2010-05-05 10:59:16.000 125 33344.99 250.75 2355.90 37.49 2010-05-05 10:59:17.000 125 33345.03 250.73 2355.84 37.49 2010-05-05 10:59:18.000 125 33345.07 250.77 2355.85 37.49 2010-05-05 10:59:19.000 125 33345.08 250.75 2355.80 37.49 2010-05-05 10:59:20.000 125 33345.04 250.70 2355.81 37.49 2010-05-05 10:59:21.000 125 33345.03 250.72 2355.76 37.49 2010-05-05 10:59:22.000 125 33345.01 250.71 2355.85 37.49 2010-05-05 10:59:23.000 125 33345.14 250.71 2355.82 37.49 2010-05-05 10:59:24.000 125 33345.01 250.70 2355.80 37.49 2010-05-05 10:59:25.000 125 33345.11 250.69 2355.77 37.49 2010-05-05 10:59:26.000 125 33345.22 250.70 2355.78 37.49 2010-05-05 10:59:27.000 125 33345.12 250.71 2355.77 37.49 2010-05-05 10:59:28.000 125 33345.10 250.68 2355.73 37.49 2010-05-05 10:59:29.000 125 33345.16 250.64 2355.82 37.49 2010-05-05 10:59:30.000 125 33345.21 250.63 2355.76 37.49 2010-05-05 10:59:31.000 125 33345.10 250.67 2355.70 37.49 2010-05-05 10:59:32.000 125 33345.11 250.62 2355.62 37.49 2010-05-05 10:59:33.000 125 33345.07 250.65 2355.71 37.49 2010-05-05 10:59:34.000 125 33345.19 250.61 2355.70 37.49 2010-05-05 10:59:35.000 125 33345.24 250.68 2355.67 37.49 2010-05-05 10:59:36.000 125 33345.03 250.68 2355.69 37.49 2010-05-05 10:59:37.000 125 33345.08 250.65 2355.72 37.49 2010-05-05 10:59:38.000 125 33345.22 250.64 2355.62 37.49 2010-05-05 10:59:39.000 125 33345.13 250.68 2355.60 37.49 2010-05-05 10:59:40.000 125 33345.19 250.63 2355.58 37.49 2010-05-05 10:59:41.000 125 33345.07 250.67 2355.68 37.49 2010-05-05 10:59:42.000 125 33345.13 250.66 2355.59 37.49 2010-05-05 10:59:43.000 125 33345.32 250.68 2355.59 37.49 2010-05-05 10:59:44.000 125 33345.19 250.64 2355.73 37.49 2010-05-05 10:59:45.000 125 33345.26 250.61 2355.64 37.49 2010-05-05 10:59:46.000 125 33345.35 250.63 2355.68 37.49 2010-05-05 10:59:47.000 125 33345.29 250.61 2355.61 37.49 2010-05-05 10:59:48.000 125 33345.32 250.59 2355.62 37.49 2010-05-05 10:59:49.000 125 33345.33 250.64 2355.67 37.49 2010-05-05 10:59:50.000 125 33345.43 250.63 2355.57 37.49 2010-05-05 10:59:51.000 125 33345.32 250.61 2355.56 37.49 2010-05-05 10:59:52.000 125 33345.46 250.63 2355.67 37.49 2010-05-05 10:59:53.000 125 33345.34 250.60 2355.64 37.49 2010-05-05 10:59:54.000 125 33345.38 250.60 2355.61 37.49 2010-05-05 10:59:55.000 125 33345.45 250.61 2355.61 37.49 2010-05-05 10:59:56.000 125 33345.47 250.59 2355.59 37.49 2010-05-05 10:59:57.000 125 33345.44 250.61 2355.61 37.49 2010-05-05 10:59:58.000 125 33345.49 250.55 2355.53 37.49 2010-05-05 10:59:59.000 125 33345.47 250.58 2355.59 37.49 2010-05-05 11:00:00.000 125 33345.41 250.59 2355.62 37.49 2010-05-05 11:00:01.000 125 33345.53 250.63 2355.55 37.49 2010-05-05 11:00:02.000 125 33345.50 250.61 2355.57 37.49 2010-05-05 11:00:03.000 125 33345.41 250.60 2355.58 37.49 2010-05-05 11:00:04.000 125 33345.39 250.58 2355.53 37.49 2010-05-05 11:00:05.000 125 33345.49 250.59 2355.52 37.49 2010-05-05 11:00:06.000 125 33345.56 250.61 2355.47 37.49 2010-05-05 11:00:07.000 125 33345.51 250.64 2355.52 37.49 2010-05-05 11:00:08.000 125 33345.49 250.65 2355.44 37.49 2010-05-05 11:00:09.000 125 33345.50 250.62 2355.46 37.49 2010-05-05 11:00:10.000 125 33345.51 250.59 2355.46 37.49 2010-05-05 11:00:11.000 125 33345.47 250.62 2355.55 37.49 2010-05-05 11:00:12.000 125 33345.58 250.58 2355.51 37.49 2010-05-05 11:00:13.000 125 33345.47 250.64 2355.45 37.49 2010-05-05 11:00:14.000 125 33345.54 250.60 2355.48 37.49 2010-05-05 11:00:15.000 125 33345.47 250.61 2355.58 37.49 2010-05-05 11:00:16.000 125 33345.54 250.63 2355.51 37.49 2010-05-05 11:00:17.000 125 33345.54 250.69 2355.52 37.49 2010-05-05 11:00:18.000 125 33345.51 250.64 2355.58 37.49 2010-05-05 11:00:19.000 125 33345.49 250.67 2355.49 37.49 2010-05-05 11:00:20.000 125 33345.62 250.65 2355.51 37.49 2010-05-05 11:00:21.000 125 33345.57 250.61 2355.48 37.49 2010-05-05 11:00:22.000 125 33345.60 250.65 2355.49 37.49 2010-05-05 11:00:23.000 125 33345.62 250.64 2355.48 37.49 2010-05-05 11:00:24.000 125 33345.61 250.68 2355.46 37.49 2010-05-05 11:00:25.000 125 33345.68 250.63 2355.48 37.49 2010-05-05 11:00:26.000 125 33345.70 250.66 2355.44 37.49 2010-05-05 11:00:27.000 125 33345.75 250.66 2355.45 37.49 2010-05-05 11:00:28.000 125 33345.67 250.64 2355.43 37.49 2010-05-05 11:00:29.000 125 33345.76 250.61 2355.43 37.49 2010-05-05 11:00:30.000 125 33345.85 250.61 2355.37 37.49 2010-05-05 11:00:31.000 125 33345.74 250.68 2355.47 37.49 2010-05-05 11:00:32.000 125 33345.74 250.66 2355.47 37.49 2010-05-05 11:00:33.000 125 33345.82 250.66 2355.39 37.49 2010-05-05 11:00:34.000 125 33345.81 250.65 2355.28 37.49 2010-05-05 11:00:35.000 125 33345.75 250.63 2355.41 37.49 2010-05-05 11:00:36.000 125 33345.82 250.60 2355.37 37.49 2010-05-05 11:00:37.000 125 33345.90 250.65 2355.33 37.49 2010-05-05 11:00:38.000 125 33345.72 250.58 2355.36 37.49 2010-05-05 11:00:39.000 125 33345.85 250.55 2355.33 37.49 2010-05-05 11:00:40.000 125 33345.92 250.61 2355.42 37.49 2010-05-05 11:00:41.000 125 33345.90 250.65 2355.28 37.49 2010-05-05 11:00:42.000 125 33345.90 250.60 2355.34 37.49 2010-05-05 11:00:43.000 125 33345.87 250.57 2355.39 37.49 2010-05-05 11:00:44.000 125 33345.93 250.57 2355.21 37.49 2010-05-05 11:00:45.000 125 33345.85 250.56 2355.26 37.49 2010-05-05 11:00:46.000 125 33345.88 250.59 2355.32 37.49 2010-05-05 11:00:47.000 125 33345.91 250.59 2355.36 37.49 2010-05-05 11:00:48.000 125 33345.89 250.62 2355.27 37.49 2010-05-05 11:00:49.000 125 33345.93 250.58 2355.27 37.49 2010-05-05 11:00:50.000 125 33345.99 250.61 2355.24 37.49 2010-05-05 11:00:51.000 125 33346.01 250.56 2355.24 37.49 2010-05-05 11:00:52.000 125 33346.09 250.53 2355.20 37.49 2010-05-05 11:00:53.000 125 33346.12 250.54 2355.25 37.49 2010-05-05 11:00:54.000 125 33346.09 250.56 2355.32 37.49 2010-05-05 11:00:55.000 125 33346.05 250.55 2355.29 37.49 2010-05-05 11:00:56.000 125 33346.12 250.53 2355.15 37.49 2010-05-05 11:00:57.000 125 33346.10 250.55 2355.18 37.49 2010-05-05 11:00:58.000 125 33346.18 250.54 2355.15 37.49 2010-05-05 11:00:59.000 125 33346.13 250.53 2355.18 37.49 2010-05-05 11:01:00.000 125 33346.12 250.49 2355.14 37.49 2010-05-05 11:01:01.000 125 33346.19 250.50 2355.12 37.49 2010-05-05 11:01:02.000 125 33346.13 250.50 2355.18 37.49 2010-05-05 11:01:03.000 125 33346.11 250.51 2355.14 37.49 2010-05-05 11:01:04.000 125 33346.16 250.49 2355.05 37.49 2010-05-05 11:01:05.000 125 33346.16 250.49 2355.14 37.49 2010-05-05 11:01:06.000 125 33346.32 250.54 2355.18 37.49 2010-05-05 11:01:07.000 125 33346.22 250.50 2355.05 37.49 2010-05-05 11:01:08.000 125 33346.19 250.49 2355.09 37.49 2010-05-05 11:01:09.000 125 33346.21 250.47 2355.02 37.49 2010-05-05 11:01:10.000 125 33346.17 250.45 2355.10 37.49 2010-05-05 11:01:11.000 125 33346.32 250.47 2354.99 37.49 2010-05-05 11:01:12.000 125 33346.31 250.49 2355.08 37.49 2010-05-05 11:01:13.000 125 33346.21 250.48 2355.06 37.49 2010-05-05 11:01:14.000 125 33346.33 250.54 2354.96 37.49 2010-05-05 11:01:15.000 125 33346.32 250.53 2354.95 37.49 2010-05-05 11:01:16.000 125 33346.29 250.47 2355.05 37.49 2010-05-05 11:01:17.000 125 33346.26 250.48 2355.03 37.49 2010-05-05 11:01:18.000 125 33346.32 250.49 2355.05 37.49 2010-05-05 11:01:19.000 125 33346.37 250.45 2354.94 37.49 2010-05-05 11:01:20.000 125 33346.40 250.48 2354.98 37.49 2010-05-05 11:01:21.000 125 33346.29 250.47 2354.99 37.49 2010-05-05 11:01:22.000 125 33346.32 250.52 2354.98 37.49 2010-05-05 11:01:23.000 125 33346.41 250.46 2355.04 37.49 2010-05-05 11:01:24.000 125 33346.39 250.51 2354.97 37.49 2010-05-05 11:01:25.000 125 33346.43 250.49 2354.99 37.49 2010-05-05 11:01:26.000 125 33346.55 250.46 2355.01 37.49 2010-05-05 11:01:27.000 125 33346.38 250.49 2354.95 37.49 2010-05-05 11:01:28.000 125 33346.47 250.46 2354.90 37.49 2010-05-05 11:01:29.000 125 33346.45 250.49 2354.94 37.49 2010-05-05 11:01:30.000 125 33346.55 250.46 2354.89 37.49 2010-05-05 11:01:31.000 125 33346.40 250.45 2354.93 37.49 2010-05-05 11:01:32.000 125 33346.53 250.41 2354.89 37.49 2010-05-05 11:01:33.000 125 33346.47 250.44 2354.94 37.49 2010-05-05 11:01:34.000 125 33346.56 250.43 2355.01 37.49 2010-05-05 11:01:35.000 125 33346.50 250.44 2354.90 37.49 2010-05-05 11:01:36.000 125 33346.59 250.49 2354.86 37.49 2010-05-05 11:01:37.000 125 33346.53 250.43 2354.93 37.49 2010-05-05 11:01:38.000 125 33346.63 250.45 2354.88 37.49 2010-05-05 11:01:39.000 125 33346.62 250.45 2354.91 37.49 2010-05-05 11:01:40.000 125 33346.62 250.44 2354.86 37.49 2010-05-05 11:01:41.000 125 33346.59 250.42 2354.83 37.49 2010-05-05 11:01:42.000 125 33346.57 250.38 2354.84 37.49 2010-05-05 11:01:43.000 125 33346.72 250.39 2354.95 37.49 2010-05-05 11:01:44.000 125 33346.64 250.42 2354.85 37.49 2010-05-05 11:01:45.000 125 33346.63 250.43 2354.93 37.49 2010-05-05 11:01:46.000 125 33346.84 250.39 2354.80 37.49 2010-05-05 11:01:47.000 125 33346.78 250.46 2354.81 37.49 2010-05-05 11:01:48.000 125 33346.87 250.46 2354.87 37.49 2010-05-05 11:01:49.000 125 33346.75 250.43 2354.85 37.49 2010-05-05 11:01:50.000 125 33346.90 250.40 2354.75 37.49 2010-05-05 11:01:51.000 125 33346.92 250.40 2354.74 37.49 2010-05-05 11:01:52.000 125 33346.87 250.40 2354.75 37.49 2010-05-05 11:01:53.000 125 33346.88 250.41 2354.73 37.49 2010-05-05 11:01:54.000 125 33346.94 250.40 2354.77 37.49 2010-05-05 11:01:55.000 125 33346.95 250.39 2354.70 37.49 2010-05-05 11:01:56.000 125 33346.97 250.38 2354.80 37.49 2010-05-05 11:01:57.000 125 33346.98 250.35 2354.77 37.49 2010-05-05 11:01:58.000 125 33347.06 250.35 2354.65 37.49 2010-05-05 11:01:59.000 125 33347.02 250.38 2354.68 37.49 2010-05-05 11:02:00.000 125 33347.07 250.34 2354.68 37.49 2010-05-05 11:02:01.000 125 33346.99 250.39 2354.70 37.49 2010-05-05 11:02:02.000 125 33347.07 250.36 2354.63 37.49 2010-05-05 11:02:03.000 125 33347.09 250.33 2354.57 37.49 2010-05-05 11:02:04.000 125 33347.09 250.42 2354.69 37.49 2010-05-05 11:02:05.000 125 33347.12 250.37 2354.65 37.49 2010-05-05 11:02:06.000 125 33347.16 250.37 2354.56 37.49 2010-05-05 11:02:07.000 125 33347.18 250.41 2354.53 37.49 2010-05-05 11:02:08.000 125 33347.13 250.37 2354.61 37.49 2010-05-05 11:02:09.000 125 33347.16 250.40 2354.62 37.49 2010-05-05 11:02:10.000 125 33347.24 250.41 2354.56 37.49 2010-05-05 11:02:11.000 125 33347.25 250.39 2354.41 37.48 2010-05-05 11:02:12.000 125 33347.19 250.41 2354.47 37.48 2010-05-05 11:02:13.000 125 33347.17 250.36 2354.52 37.48 2010-05-05 11:02:14.000 125 33347.30 250.40 2354.53 37.48 2010-05-05 11:02:15.000 125 33347.21 250.42 2354.47 37.48 2010-05-05 11:02:16.000 125 33347.19 250.33 2354.46 37.48 2010-05-05 11:02:17.000 125 33347.20 250.30 2354.43 37.48 2010-05-05 11:02:18.000 125 33347.09 250.39 2354.47 37.48 2010-05-05 11:02:19.000 125 33347.35 250.41 2354.37 37.48 2010-05-05 11:02:20.000 125 33347.21 250.40 2354.37 37.48 2010-05-05 11:02:21.000 125 33347.21 250.36 2354.35 37.49 2010-05-05 11:02:22.000 125 33347.30 250.37 2354.40 37.49 2010-05-05 11:02:23.000 125 33347.18 250.37 2354.32 37.49 2010-05-05 11:02:24.000 125 33347.19 250.41 2354.45 37.48 2010-05-05 11:02:25.000 125 33347.14 250.37 2354.44 37.49 2010-05-05 11:02:26.000 125 33347.25 250.42 2354.32 37.49 2010-05-05 11:02:27.000 125 33347.18 250.41 2354.30 37.49 2010-05-05 11:02:28.000 125 33347.18 250.37 2354.39 37.49 2010-05-05 11:02:29.000 125 33347.13 250.41 2354.41 37.48 2010-05-05 11:02:30.000 125 33347.20 250.39 2354.31 37.48 2010-05-05 11:02:31.000 125 33347.19 250.37 2354.30 37.49 2010-05-05 11:02:32.000 125 33347.12 250.42 2354.36 37.49 2010-05-05 11:02:33.000 125 33347.13 250.40 2354.31 37.49 2010-05-05 11:02:34.000 125 33347.11 250.43 2354.30 37.49 2010-05-05 11:02:35.000 125 33347.11 250.38 2354.31 37.48 2010-05-05 11:02:36.000 125 33347.18 250.40 2354.37 37.49 2010-05-05 11:02:37.000 125 33347.12 250.41 2354.37 37.49 2010-05-05 11:02:38.000 125 33347.14 250.39 2354.36 37.49 2010-05-05 11:02:39.000 125 33347.05 250.37 2354.36 37.49 2010-05-05 11:02:40.000 125 33347.09 250.41 2354.32 37.48 2010-05-05 11:02:41.000 125 33347.09 250.47 2354.34 37.49 2010-05-05 11:02:42.000 125 33346.97 250.42 2354.42 37.48 2010-05-05 11:02:43.000 125 33346.97 250.42 2354.37 37.49 2010-05-05 11:02:44.000 125 33346.89 250.41 2354.31 37.48 2010-05-05 11:02:45.000 125 33346.94 250.42 2354.37 37.48 2010-05-05 11:02:46.000 125 33346.96 250.46 2354.33 37.49 2010-05-05 11:02:47.000 125 33346.93 250.46 2354.26 37.49 2010-05-05 11:02:48.000 125 33346.87 250.43 2354.27 37.48 2010-05-05 11:02:49.000 125 33346.92 250.44 2354.27 37.49 2010-05-05 11:02:50.000 125 33346.86 250.44 2354.25 37.48 2010-05-05 11:02:51.000 125 33346.84 250.45 2354.24 37.48 2010-05-05 11:02:52.000 125 33346.91 250.47 2354.45 37.48 2010-05-05 11:02:53.000 125 33346.84 250.48 2354.36 37.48 2010-05-05 11:02:54.000 125 33346.91 250.46 2354.31 37.48 2010-05-05 11:02:55.000 125 33346.84 250.50 2354.37 37.48 2010-05-05 11:02:56.000 125 33346.88 250.49 2354.25 37.48 2010-05-05 11:02:57.000 125 33346.86 250.48 2354.21 37.48 2010-05-05 11:02:58.000 125 33346.85 250.51 2354.36 37.48 2010-05-05 11:02:59.000 125 33346.83 250.51 2354.38 37.49 2010-05-05 11:03:00.000 125 33346.89 250.50 2354.40 37.49 2010-05-05 11:03:01.000 125 33346.80 250.52 2354.39 37.49 2010-05-05 11:03:02.000 125 33346.86 250.50 2354.33 37.49 2010-05-05 11:03:03.000 125 33346.87 250.48 2354.36 37.48 2010-05-05 11:03:04.000 125 33346.89 250.55 2354.40 37.49 2010-05-05 11:03:05.000 125 33346.84 250.55 2354.45 37.48 2010-05-05 11:03:06.000 125 33346.91 250.59 2354.43 37.49 2010-05-05 11:03:07.000 125 33346.84 250.54 2354.46 37.49 2010-05-05 11:03:08.000 125 33346.96 250.54 2354.44 37.49 2010-05-05 11:03:09.000 125 33346.78 250.54 2354.46 37.49 2010-05-05 11:03:10.000 125 33346.90 250.50 2354.49 37.49 2010-05-05 11:03:11.000 125 33346.85 250.56 2354.48 37.49 2010-05-05 11:03:12.000 125 33346.89 250.53 2354.53 37.49 2010-05-05 11:03:13.000 125 33346.92 250.51 2354.46 37.48 2010-05-05 11:03:14.000 125 33347.01 250.56 2354.46 37.49 2010-05-05 11:03:15.000 125 33346.95 250.56 2354.47 37.48 2010-05-05 11:03:16.000 125 33346.96 250.57 2354.44 37.49 2010-05-05 11:03:17.000 125 33346.99 250.57 2354.43 37.48 2010-05-05 11:03:18.000 125 33346.92 250.55 2354.39 37.48 2010-05-05 11:03:19.000 125 33347.03 250.55 2354.38 37.49 2010-05-05 11:03:20.000 125 33347.04 250.51 2354.41 37.49 2010-05-05 11:03:21.000 125 33347.03 250.52 2354.37 37.49 2010-05-05 11:03:22.000 125 33347.14 250.52 2354.35 37.49 2010-05-05 11:03:23.000 125 33346.99 250.51 2354.37 37.49 2010-05-05 11:03:24.000 125 33347.01 250.54 2354.37 37.49 2010-05-05 11:03:25.000 125 33347.11 250.56 2354.42 37.48 2010-05-05 11:03:26.000 125 33347.11 250.53 2354.34 37.49 2010-05-05 11:03:27.000 125 33347.08 250.57 2354.28 37.49 2010-05-05 11:03:28.000 125 33347.09 250.59 2354.41 37.49 2010-05-05 11:03:29.000 125 33347.08 250.59 2354.34 37.49 2010-05-05 11:03:30.000 125 33347.08 250.58 2354.34 37.49 2010-05-05 11:03:31.000 125 33347.08 250.62 2354.37 37.49 2010-05-05 11:03:32.000 125 33347.24 250.61 2354.34 37.49 2010-05-05 11:03:33.000 125 33347.19 250.60 2354.34 37.49 2010-05-05 11:03:34.000 125 33347.17 250.60 2354.31 37.49 2010-05-05 11:03:35.000 125 33347.15 250.56 2354.26 37.49 2010-05-05 11:03:36.000 125 33347.14 250.62 2354.38 37.49 2010-05-05 11:03:37.000 125 33347.12 250.65 2354.30 37.49 2010-05-05 11:03:38.000 125 33347.12 250.65 2354.31 37.49 2010-05-05 11:03:39.000 125 33347.19 250.66 2354.34 37.48 2010-05-05 11:03:40.000 125 33347.15 250.62 2354.39 37.49 2010-05-05 11:03:41.000 125 33347.19 250.65 2354.31 37.49 2010-05-05 11:03:42.000 125 33347.28 250.66 2354.28 37.49 2010-05-05 11:03:43.000 125 33347.15 250.67 2354.28 37.49 2010-05-05 11:03:44.000 125 33347.18 250.65 2354.27 37.49 2010-05-05 11:03:45.000 125 33347.18 250.68 2354.24 37.49 2010-05-05 11:03:46.000 125 33347.10 250.63 2354.22 37.49 2010-05-05 11:03:47.000 125 33347.11 250.66 2354.24 37.49 2010-05-05 11:03:48.000 125 33347.13 250.67 2354.22 37.48 2010-05-05 11:03:49.000 125 33347.06 250.71 2354.25 37.49 2010-05-05 11:03:50.000 125 33347.10 250.65 2354.25 37.49 2010-05-05 11:03:51.000 125 33346.96 250.64 2354.25 37.49 2010-05-05 11:03:52.000 125 33347.03 250.67 2354.20 37.49 2010-05-05 11:03:53.000 125 33347.00 250.68 2354.23 37.49 2010-05-05 11:03:54.000 125 33346.86 250.69 2354.13 37.48 2010-05-05 11:03:55.000 125 33346.96 250.69 2354.19 37.49 2010-05-05 11:03:56.000 125 33347.03 250.67 2354.25 37.49 2010-05-05 11:03:57.000 125 33346.93 250.71 2354.31 37.48 2010-05-05 11:03:58.000 125 33346.97 250.72 2354.25 37.49 2010-05-05 11:03:59.000 125 33346.90 250.70 2354.21 37.48 2010-05-05 11:04:00.000 125 33346.83 250.73 2354.30 37.48 2010-05-05 11:04:01.000 125 33346.81 250.73 2354.25 37.49 2010-05-05 11:04:02.000 125 33346.81 250.75 2354.26 37.49 2010-05-05 11:04:03.000 125 33346.78 250.76 2354.21 37.49 2010-05-05 11:04:04.000 125 33346.84 250.75 2354.25 37.49 2010-05-05 11:04:05.000 125 33346.72 250.77 2354.29 37.49 2010-05-05 11:04:06.000 125 33346.75 250.83 2354.28 37.48 2010-05-05 11:04:07.000 125 33346.81 250.79 2354.25 37.49 2010-05-05 11:04:08.000 125 33346.77 250.81 2354.36 37.49 2010-05-05 11:04:09.000 125 33346.76 250.76 2354.32 37.49 2010-05-05 11:04:10.000 125 33346.75 250.80 2354.31 37.48 2010-05-05 11:04:11.000 125 33346.78 250.81 2354.29 37.49 2010-05-05 11:04:12.000 125 33346.74 250.83 2354.30 37.49 2010-05-05 11:04:13.000 125 33346.74 250.86 2354.42 37.48 2010-05-05 11:04:14.000 125 33346.81 250.85 2354.43 37.48 2010-05-05 11:04:15.000 125 33346.78 250.87 2354.44 37.48 2010-05-05 11:04:16.000 125 33346.81 250.84 2354.45 37.49 2010-05-05 11:04:17.000 125 33346.72 250.78 2354.36 37.49 2010-05-05 11:04:18.000 125 33346.72 250.81 2354.38 37.49 2010-05-05 11:04:19.000 125 33346.66 250.81 2354.39 37.49 2010-05-05 11:04:20.000 125 33346.83 250.84 2354.38 37.49 2010-05-05 11:04:21.000 125 33346.69 250.80 2354.44 37.49 2010-05-05 11:04:22.000 125 33346.70 250.86 2354.44 37.49 2010-05-05 11:04:23.000 125 33346.69 250.81 2354.46 37.49 2010-05-05 11:04:24.000 125 33346.69 250.83 2354.50 37.48 2010-05-05 11:04:25.000 125 33346.83 250.85 2354.43 37.49 2010-05-05 11:04:26.000 125 33346.74 250.82 2354.31 37.48 2010-05-05 11:04:27.000 125 33346.79 250.81 2354.35 37.48 2010-05-05 11:04:28.000 125 33346.81 250.85 2354.47 37.48 2010-05-05 11:04:29.000 125 33346.90 250.84 2354.41 37.48 2010-05-05 11:04:30.000 125 33346.87 250.79 2354.53 37.48 2010-05-05 11:04:31.000 125 33346.99 250.85 2354.50 37.48 2010-05-05 11:04:32.000 125 33346.99 250.78 2354.40 37.48 2010-05-05 11:04:33.000 125 33346.90 250.77 2354.44 37.49 2010-05-05 11:04:34.000 125 33346.94 250.78 2354.48 37.48 2010-05-05 11:04:35.000 125 33347.06 250.74 2354.43 37.49 2010-05-05 11:04:36.000 125 33346.85 250.78 2354.40 37.49 2010-05-05 11:04:37.000 125 33346.86 250.76 2354.39 37.49 2010-05-05 11:04:38.000 125 33346.91 250.75 2354.36 37.49 2010-05-05 11:04:39.000 125 33346.87 250.75 2354.37 37.49 2010-05-05 11:04:40.000 125 33346.94 250.73 2354.40 37.49 2010-05-05 11:04:41.000 125 33347.06 250.70 2354.38 37.48 2010-05-05 11:04:42.000 125 33347.00 250.69 2354.31 37.49 2010-05-05 11:04:43.000 125 33347.06 250.70 2354.42 37.48 2010-05-05 11:04:44.000 125 33346.96 250.71 2354.32 37.48 2010-05-05 11:04:45.000 125 33347.03 250.69 2354.31 37.48 2010-05-05 11:04:46.000 125 33346.92 250.70 2354.49 37.48 2010-05-05 11:04:47.000 125 33346.89 250.72 2354.46 37.49 2010-05-05 11:04:48.000 125 33346.89 250.69 2354.32 37.48 2010-05-05 11:04:49.000 125 33347.00 250.72 2354.32 37.49 2010-05-05 11:04:50.000 125 33346.96 250.72 2354.36 37.48 2010-05-05 11:04:51.000 125 33346.86 250.70 2354.37 37.48 2010-05-05 11:04:52.000 125 33346.99 250.73 2354.34 37.48 2010-05-05 11:04:53.000 125 33346.87 250.72 2354.44 37.48 2010-05-05 11:04:54.000 125 33346.89 250.74 2354.32 37.49 2010-05-05 11:04:55.000 125 33346.92 250.71 2354.30 37.49 2010-05-05 11:04:56.000 125 33346.86 250.69 2354.32 37.49 2010-05-05 11:04:57.000 125 33346.87 250.68 2354.32 37.49 2010-05-05 11:04:58.000 125 33346.93 250.71 2354.29 37.49 2010-05-05 11:04:59.000 125 33346.92 250.70 2354.34 37.49 2010-05-05 11:05:00.000 125 33346.95 250.70 2354.36 37.49 2010-05-05 11:05:01.000 125 33346.80 250.73 2354.37 37.49 2010-05-05 11:05:02.000 125 33346.81 250.70 2354.39 37.48 2010-05-05 11:05:03.000 125 33346.86 250.72 2354.36 37.48 2010-05-05 11:05:04.000 125 33346.86 250.73 2354.38 37.48 2010-05-05 11:05:05.000 125 33346.83 250.71 2354.34 37.49 2010-05-05 11:05:06.000 125 33346.83 250.71 2354.36 37.48 2010-05-05 11:05:07.000 125 33346.78 250.74 2354.38 37.48 2010-05-05 11:05:08.000 125 33346.83 250.70 2354.34 37.48 2010-05-05 11:05:09.000 125 33346.81 250.71 2354.36 37.48 2010-05-05 11:05:10.000 125 33346.78 250.72 2354.43 37.49 2010-05-05 11:05:11.000 125 33346.84 250.73 2354.39 37.48 2010-05-05 11:05:12.000 125 33346.77 250.71 2354.41 37.48 2010-05-05 11:05:13.000 125 33346.80 250.73 2354.34 37.48 2010-05-05 11:05:14.000 125 33346.83 250.75 2354.48 37.48 2010-05-05 11:05:15.000 125 33346.75 250.72 2354.45 37.49 2010-05-05 11:05:16.000 125 33346.86 250.69 2354.40 37.49 2010-05-05 11:05:17.000 125 33346.84 250.73 2354.41 37.49 2010-05-05 11:05:18.000 125 33346.75 250.70 2354.37 37.49 2010-05-05 11:05:19.000 125 33346.80 250.71 2354.42 37.49 2010-05-05 11:05:20.000 125 33346.94 250.71 2354.46 37.48 2010-05-05 11:05:21.000 125 33346.82 250.68 2354.40 37.48 2010-05-05 11:05:22.000 125 33346.89 250.68 2354.47 37.48 2010-05-05 11:05:23.000 125 33346.86 250.61 2354.46 37.48 2010-05-05 11:05:24.000 125 33346.85 250.68 2354.42 37.48 2010-05-05 11:05:25.000 125 33346.96 250.64 2354.39 37.49 2010-05-05 11:05:26.000 125 33346.92 250.62 2354.43 37.48 2010-05-05 11:05:27.000 125 33346.78 250.62 2354.47 37.48 2010-05-05 11:05:28.000 125 33346.90 250.67 2354.37 37.48 2010-05-05 11:05:29.000 125 33346.90 250.64 2354.49 37.48 2010-05-05 11:05:30.000 125 33346.90 250.59 2354.44 37.48 2010-05-05 11:05:31.000 125 33346.86 250.56 2354.46 37.48 2010-05-05 11:05:32.000 125 33346.91 250.55 2354.42 37.49 2010-05-05 11:05:33.000 125 33346.88 250.51 2354.40 37.49 2010-05-05 11:05:34.000 125 33346.84 250.54 2354.41 37.49 2010-05-05 11:05:35.000 125 33346.96 250.53 2354.37 37.49 2010-05-05 11:05:36.000 125 33346.90 250.50 2354.43 37.49 2010-05-05 11:05:37.000 125 33347.03 250.48 2354.41 37.49 2010-05-05 11:05:38.000 125 33346.94 250.48 2354.33 37.49 2010-05-05 11:05:39.000 125 33346.96 250.47 2354.34 37.49 2010-05-05 11:05:40.000 125 33347.05 250.44 2354.39 37.49 2010-05-05 11:05:41.000 125 33347.05 250.46 2354.36 37.49 2010-05-05 11:05:42.000 125 33346.97 250.44 2354.40 37.49 2010-05-05 11:05:43.000 125 33347.06 250.41 2354.32 37.48 2010-05-05 11:05:44.000 125 33347.19 250.39 2354.32 37.48 2010-05-05 11:05:45.000 125 33347.06 250.36 2354.29 37.48 2010-05-05 11:05:46.000 125 33347.14 250.37 2354.38 37.48 2010-05-05 11:05:47.000 125 33347.12 250.34 2354.37 37.48 2010-05-05 11:05:48.000 125 33347.11 250.33 2354.30 37.49 2010-05-05 11:05:49.000 125 33347.20 250.31 2354.36 37.49 2010-05-05 11:05:50.000 125 33347.09 250.34 2354.38 37.49 2010-05-05 11:05:51.000 125 33347.14 250.33 2354.30 37.49 2010-05-05 11:05:52.000 125 33347.19 250.28 2354.32 37.48 2010-05-05 11:05:53.000 125 33347.28 250.34 2354.28 37.48 2010-05-05 11:05:54.000 125 33347.19 250.32 2354.25 37.48 2010-05-05 11:05:55.000 125 33347.19 250.28 2354.22 37.48 2010-05-05 11:05:56.000 125 33347.30 250.29 2354.16 37.48 2010-05-05 11:05:57.000 125 33347.22 250.27 2354.16 37.49 2010-05-05 11:05:58.000 125 33347.25 250.27 2354.25 37.49 2010-05-05 11:05:59.000 125 33347.27 250.28 2354.14 37.49 2010-05-05 11:06:00.000 125 33347.15 250.25 2354.21 37.49 2010-05-05 11:06:01.000 125 33347.29 250.24 2354.22 37.49 2010-05-05 11:06:02.000 125 33347.33 250.26 2354.21 37.48 2010-05-05 11:06:03.000 125 33347.14 250.26 2354.24 37.48 2010-05-05 11:06:04.000 125 33347.19 250.24 2354.17 37.48 2010-05-05 11:06:05.000 125 33347.20 250.30 2354.12 37.48 2010-05-05 11:06:06.000 125 33347.09 250.25 2354.20 37.48 2010-05-05 11:06:07.000 125 33347.21 250.22 2354.28 37.48 2010-05-05 11:06:08.000 125 33347.20 250.27 2354.14 37.49 2010-05-05 11:06:09.000 125 33347.15 250.24 2354.11 37.49 2010-05-05 11:06:10.000 125 33347.17 250.30 2354.14 37.49 2010-05-05 11:06:11.000 125 33347.09 250.28 2354.19 37.48 2010-05-05 11:06:12.000 125 33347.19 250.26 2354.11 37.48 2010-05-05 11:06:13.000 125 33347.13 250.28 2354.13 37.48 2010-05-05 11:06:14.000 125 33347.08 250.28 2354.15 37.48 2010-05-05 11:06:15.000 125 33347.06 250.27 2354.12 37.48 2010-05-05 11:06:16.000 125 33347.17 250.29 2354.27 37.48 2010-05-05 11:06:17.000 125 33347.00 250.34 2354.24 37.48 2010-05-05 11:06:18.000 125 33347.08 250.29 2354.18 37.48 2010-05-05 11:06:19.000 125 33346.99 250.30 2354.18 37.48 2010-05-05 11:06:20.000 125 33346.97 250.30 2354.21 37.48 2010-05-05 11:06:21.000 125 33346.95 250.27 2354.23 37.48 2010-05-05 11:06:22.000 125 33346.95 250.31 2354.16 37.48 2010-05-05 11:06:23.000 125 33346.94 250.30 2354.09 37.48 2010-05-05 11:06:24.000 125 33346.94 250.30 2354.22 37.48 2010-05-05 11:06:25.000 125 33346.92 250.28 2354.18 37.48 2010-05-05 11:06:26.000 125 33346.93 250.31 2354.22 37.48 2010-05-05 11:06:27.000 125 33346.95 250.28 2354.16 37.48 2010-05-05 11:06:28.000 125 33346.96 250.32 2354.30 37.48 2010-05-05 11:06:29.000 125 33346.82 250.30 2354.25 37.48 2010-05-05 11:06:30.000 125 33346.78 250.30 2354.20 37.48 2010-05-05 11:06:31.000 125 33346.73 250.29 2354.27 37.48 2010-05-05 11:06:32.000 125 33346.84 250.28 2354.23 37.48 2010-05-05 11:06:33.000 125 33346.85 250.28 2354.31 37.48 2010-05-05 11:06:34.000 125 33346.88 250.27 2354.27 37.49 2010-05-05 11:06:35.000 125 33346.88 250.28 2354.31 37.48 2010-05-05 11:06:36.000 125 33346.78 250.24 2354.21 37.48 2010-05-05 11:06:37.000 125 33346.90 250.30 2354.27 37.48 2010-05-05 11:06:38.000 125 33346.81 250.24 2354.30 37.48 2010-05-05 11:06:39.000 125 33346.83 250.25 2354.32 37.48 2010-05-05 11:06:40.000 125 33346.87 250.25 2354.22 37.48 2010-05-05 11:06:41.000 125 33346.82 250.29 2354.27 37.48 2010-05-05 11:06:42.000 125 33346.84 250.19 2354.26 37.48 2010-05-05 11:06:43.000 125 33346.79 250.22 2354.30 37.48 2010-05-05 11:06:44.000 125 33346.80 250.24 2354.23 37.48 2010-05-05 11:06:45.000 125 33346.87 250.18 2354.28 37.48 2010-05-05 11:06:46.000 125 33346.87 250.22 2354.25 37.49 2010-05-05 11:06:47.000 125 33346.86 250.21 2354.25 37.48 2010-05-05 11:06:48.000 125 33346.88 250.19 2354.40 37.48 2010-05-05 11:06:49.000 125 33346.87 250.14 2354.26 37.48 2010-05-05 11:06:50.000 125 33346.92 250.15 2354.27 37.48 2010-05-05 11:06:51.000 125 33346.84 250.16 2354.31 37.48 2010-05-05 11:06:52.000 125 33346.93 250.18 2354.32 37.49 2010-05-05 11:06:53.000 125 33346.93 250.19 2354.32 37.48 2010-05-05 11:06:54.000 125 33346.96 250.15 2354.15 37.49 2010-05-05 11:06:55.000 125 33347.06 250.11 2354.30 37.48 2010-05-05 11:06:56.000 125 33346.90 250.12 2354.32 37.48 2010-05-05 11:06:57.000 125 33346.99 250.12 2354.32 37.48 2010-05-05 11:06:58.000 125 33346.94 250.10 2354.26 37.48 2010-05-05 11:06:59.000 125 33347.00 250.13 2354.27 37.48 2010-05-05 11:07:00.000 125 33346.93 250.10 2354.31 37.49 2010-05-05 11:07:01.000 125 33347.13 250.10 2354.25 37.48 2010-05-05 11:07:02.000 125 33347.12 250.11 2354.20 37.48 2010-05-05 11:07:03.000 125 33347.11 250.09 2354.29 37.48 2010-05-05 11:07:04.000 125 33347.09 250.06 2354.24 37.48 2010-05-05 11:07:05.000 125 33347.14 250.11 2354.21 37.48 2010-05-05 11:07:06.000 125 33347.22 250.09 2354.18 37.48 2010-05-05 11:07:07.000 125 33347.19 250.05 2354.22 37.48 2010-05-05 11:07:08.000 125 33347.11 250.04 2354.16 37.48 2010-05-05 11:07:09.000 125 33347.13 250.03 2354.21 37.48 2010-05-05 11:07:10.000 125 33347.27 250.06 2354.24 37.48 2010-05-05 11:07:11.000 125 33347.23 250.06 2354.24 37.48 2010-05-05 11:07:12.000 125 33347.29 250.09 2354.18 37.48 2010-05-05 11:07:13.000 125 33347.35 250.02 2354.15 37.48 2010-05-05 11:07:14.000 125 33347.36 250.05 2354.17 37.48 2010-05-05 11:07:15.000 125 33347.33 250.06 2354.12 37.48 2010-05-05 11:07:16.000 125 33347.36 250.04 2354.07 37.48 2010-05-05 11:07:17.000 125 33347.44 250.06 2354.16 37.48 2010-05-05 11:07:18.000 125 33347.35 250.03 2354.08 37.48 2010-05-05 11:07:19.000 125 33347.52 250.02 2354.22 37.48 2010-05-05 11:07:20.000 125 33347.46 249.98 2354.13 37.48 2010-05-05 11:07:21.000 125 33347.54 249.97 2354.15 37.48 2010-05-05 11:07:22.000 125 33347.58 249.97 2354.07 37.48 2010-05-05 11:07:23.000 125 33347.62 249.98 2354.15 37.48 2010-05-05 11:07:24.000 125 33347.56 249.96 2354.05 37.48 2010-05-05 11:07:25.000 125 33347.67 249.94 2354.17 37.48 2010-05-05 11:07:26.000 125 33347.69 250.01 2354.15 37.48 2010-05-05 11:07:27.000 125 33347.70 249.94 2354.07 37.48 2010-05-05 11:07:28.000 125 33347.73 249.94 2354.06 37.48 2010-05-05 11:07:29.000 125 33347.73 249.86 2354.00 37.48 2010-05-05 11:07:30.000 125 33347.74 249.88 2353.99 37.48 2010-05-05 11:07:31.000 125 33347.76 249.91 2353.98 37.48 2010-05-05 11:07:32.000 125 33347.79 249.86 2354.01 37.48 2010-05-05 11:07:33.000 125 33347.75 249.85 2353.93 37.48 2010-05-05 11:07:34.000 125 33347.90 249.88 2353.97 37.48 2010-05-05 11:07:35.000 125 33347.92 249.84 2353.95 37.48 2010-05-05 11:07:36.000 125 33347.81 249.82 2353.99 37.48 2010-05-05 11:07:37.000 125 33347.95 249.83 2353.93 37.48 2010-05-05 11:07:38.000 125 33347.98 249.79 2353.94 37.48 2010-05-05 11:07:39.000 125 33347.98 249.79 2353.87 37.48 2010-05-05 11:07:40.000 125 33347.98 249.84 2353.89 37.48 2010-05-05 11:07:41.000 125 33348.01 249.83 2353.95 37.48 2010-05-05 11:07:42.000 125 33348.01 249.81 2353.90 37.48 2010-05-05 11:07:43.000 125 33347.86 249.79 2353.86 37.48 2010-05-05 11:07:44.000 125 33348.08 249.81 2353.81 37.48 2010-05-05 11:07:45.000 125 33347.95 249.74 2353.90 37.48 2010-05-05 11:07:46.000 125 33347.96 249.74 2353.81 37.48 2010-05-05 11:07:47.000 125 33347.96 249.82 2353.80 37.48 2010-05-05 11:07:48.000 125 33348.02 249.80 2353.85 37.48 2010-05-05 11:07:49.000 125 33347.99 249.82 2353.80 37.48 2010-05-05 11:07:50.000 125 33348.04 249.81 2353.84 37.48 2010-05-05 11:07:51.000 125 33348.01 249.88 2353.82 37.48 2010-05-05 11:07:52.000 125 33347.93 249.87 2353.80 37.48 2010-05-05 11:07:53.000 125 33347.95 249.86 2353.79 37.48 2010-05-05 11:07:54.000 125 33347.94 249.84 2353.78 37.48 2010-05-05 11:07:55.000 125 33347.97 249.88 2353.81 37.48 2010-05-05 11:07:56.000 125 33347.96 249.89 2353.81 37.48 2010-05-05 11:07:57.000 125 33348.02 249.88 2353.84 37.48 2010-05-05 11:07:58.000 125 33347.99 249.85 2353.75 37.48 2010-05-05 11:07:59.000 125 33348.00 249.88 2353.76 37.48 2010-05-05 11:08:00.000 125 33347.99 249.94 2353.78 37.48 2010-05-05 11:08:01.000 125 33347.96 249.94 2353.85 37.48 2010-05-05 11:08:02.000 125 33347.88 249.85 2353.76 37.48 2010-05-05 11:08:03.000 125 33347.91 249.93 2353.70 37.48 2010-05-05 11:08:04.000 125 33347.89 249.91 2353.74 37.48 2010-05-05 11:08:05.000 125 33347.98 249.92 2353.78 37.48 2010-05-05 11:08:06.000 125 33347.95 249.94 2353.78 37.48 2010-05-05 11:08:07.000 125 33347.97 249.96 2353.74 37.48 2010-05-05 11:08:08.000 125 33347.92 249.93 2353.74 37.48 2010-05-05 11:08:09.000 125 33347.99 249.98 2353.87 37.48 2010-05-05 11:08:10.000 125 33347.96 249.97 2353.78 37.48 2010-05-05 11:08:11.000 125 33347.90 249.99 2353.73 37.48 2010-05-05 11:08:12.000 125 33347.93 249.99 2353.71 37.48 2010-05-05 11:08:13.000 125 33347.95 249.99 2353.82 37.48 2010-05-05 11:08:14.000 125 33347.95 250.01 2353.75 37.48 2010-05-05 11:08:15.000 125 33347.89 249.96 2353.76 37.48 2010-05-05 11:08:16.000 125 33347.92 249.98 2353.74 37.48 2010-05-05 11:08:17.000 125 33347.86 250.01 2353.80 37.48 2010-05-05 11:08:18.000 125 33347.90 250.02 2353.74 37.48 2010-05-05 11:08:19.000 125 33347.92 250.03 2353.82 37.48 2010-05-05 11:08:20.000 125 33347.95 250.02 2353.75 37.48 2010-05-05 11:08:21.000 125 33347.82 250.05 2353.77 37.48 2010-05-05 11:08:22.000 125 33347.80 250.06 2353.81 37.48 2010-05-05 11:08:23.000 125 33347.86 250.03 2353.82 37.48 2010-05-05 11:08:24.000 125 33347.86 250.01 2353.73 37.48 2010-05-05 11:08:25.000 125 33347.86 250.01 2353.84 37.48 2010-05-05 11:08:26.000 125 33347.95 250.08 2353.80 37.48 2010-05-05 11:08:27.000 125 33347.93 250.06 2353.82 37.48 2010-05-05 11:08:28.000 125 33347.93 250.07 2353.84 37.48 2010-05-05 11:08:29.000 125 33347.98 250.04 2353.79 37.48 2010-05-05 11:08:30.000 125 33348.07 250.11 2353.79 37.48 2010-05-05 11:08:31.000 125 33348.13 250.05 2353.73 37.48 2010-05-05 11:08:32.000 125 33348.01 250.09 2353.70 37.48 2010-05-05 11:08:33.000 125 33347.89 250.03 2353.72 37.48 2010-05-05 11:08:34.000 125 33347.92 250.01 2353.75 37.48 2010-05-05 11:08:35.000 125 33347.98 250.06 2353.76 37.48 2010-05-05 11:08:36.000 125 33347.95 250.06 2353.76 37.48 2010-05-05 11:08:37.000 125 33347.99 250.11 2353.78 37.48 2010-05-05 11:08:38.000 125 33347.89 250.06 2353.87 37.48 2010-05-05 11:08:39.000 125 33347.94 250.08 2353.76 37.48 2010-05-05 11:08:40.000 125 33347.99 250.06 2353.75 37.48 2010-05-05 11:08:41.000 125 33347.99 250.10 2353.77 37.48 2010-05-05 11:08:42.000 125 33347.92 250.10 2353.78 37.48 2010-05-05 11:08:43.000 125 33347.83 250.09 2353.80 37.48 2010-05-05 11:08:44.000 125 33347.95 250.09 2353.67 37.48 2010-05-05 11:08:45.000 125 33347.92 250.13 2353.73 37.48 2010-05-05 11:08:46.000 125 33347.83 250.11 2353.78 37.48 2010-05-05 11:08:47.000 125 33347.90 250.12 2353.71 37.48 2010-05-05 11:08:48.000 125 33347.86 250.13 2353.71 37.48 2010-05-05 11:08:49.000 125 33347.90 250.10 2353.66 37.48 2010-05-05 11:08:50.000 125 33347.74 250.11 2353.75 37.48 2010-05-05 11:08:51.000 125 33347.98 250.13 2353.76 37.48 2010-05-05 11:08:52.000 125 33347.89 250.12 2353.73 37.48 2010-05-05 11:08:53.000 125 33347.86 250.14 2353.74 37.48 2010-05-05 11:08:54.000 125 33347.83 250.16 2353.70 37.48 2010-05-05 11:08:55.000 125 33347.88 250.16 2353.82 37.48 2010-05-05 11:08:56.000 125 33347.82 250.17 2353.80 37.48 2010-05-05 11:08:57.000 125 33347.74 250.20 2353.74 37.48 2010-05-05 11:08:58.000 125 33347.82 250.19 2353.75 37.48 2010-05-05 11:08:59.000 125 33347.71 250.21 2353.76 37.48 2010-05-05 11:09:00.000 125 33347.83 250.16 2353.75 37.48 2010-05-05 11:09:01.000 125 33347.77 250.18 2353.80 37.48 2010-05-05 11:09:02.000 125 33347.77 250.23 2353.72 37.48 2010-05-05 11:09:03.000 125 33347.76 250.22 2353.86 37.48 2010-05-05 11:09:04.000 125 33347.84 250.23 2353.80 37.48 2010-05-05 11:09:05.000 125 33347.71 250.26 2353.81 37.48 2010-05-05 11:09:06.000 125 33347.77 250.23 2353.79 37.48 2010-05-05 11:09:07.000 125 33347.78 250.28 2353.80 37.48 2010-05-05 11:09:08.000 125 33347.65 250.25 2353.85 37.48 2010-05-05 11:09:09.000 125 33347.75 250.32 2353.92 37.48 2010-05-05 11:09:10.000 125 33347.74 250.29 2353.80 37.48 2010-05-05 11:09:11.000 125 33347.73 250.29 2353.82 37.48 2010-05-05 11:09:12.000 125 33347.67 250.29 2353.75 37.48 2010-05-05 11:09:13.000 125 33347.77 250.29 2353.81 37.48 2010-05-05 11:09:14.000 125 33347.75 250.32 2353.90 37.48 2010-05-05 11:09:15.000 125 33347.65 250.33 2353.79 37.48 2010-05-05 11:09:16.000 125 33347.68 250.33 2353.78 37.48 2010-05-05 11:09:17.000 125 33347.71 250.32 2353.80 37.48 2010-05-05 11:09:18.000 125 33347.65 250.30 2353.87 37.48 2010-05-05 11:09:19.000 125 33347.58 250.30 2353.87 37.48 2010-05-05 11:09:20.000 125 33347.55 250.34 2353.90 37.48 2010-05-05 11:09:21.000 125 33347.51 250.34 2353.82 37.48 2010-05-05 11:09:22.000 125 33347.52 250.29 2353.83 37.48 2010-05-05 11:09:23.000 125 33347.50 250.31 2353.87 37.48 2010-05-05 11:09:24.000 125 33347.52 250.35 2353.91 37.48 2010-05-05 11:09:25.000 125 33347.49 250.35 2353.89 37.48 2010-05-05 11:09:26.000 125 33347.47 250.34 2353.93 37.48 2010-05-05 11:09:27.000 125 33347.45 250.41 2353.88 37.48 2010-05-05 11:09:28.000 125 33347.37 250.37 2353.88 37.48 2010-05-05 11:09:29.000 125 33347.43 250.35 2353.91 37.48 2010-05-05 11:09:30.000 125 33347.33 250.38 2353.86 37.48 2010-05-05 11:09:31.000 125 33347.44 250.40 2353.99 37.48 2010-05-05 11:09:32.000 125 33347.33 250.39 2353.91 37.48 2010-05-05 11:09:33.000 125 33347.32 250.40 2353.99 37.48 2010-05-05 11:09:34.000 125 33347.39 250.41 2353.96 37.48 2010-05-05 11:09:35.000 125 33347.40 250.41 2353.85 37.48 2010-05-05 11:09:36.000 125 33347.36 250.43 2353.90 37.48 2010-05-05 11:09:37.000 125 33347.29 250.42 2353.99 37.48 2010-05-05 11:09:38.000 125 33347.38 250.40 2353.96 37.48 2010-05-05 11:09:39.000 125 33347.30 250.42 2353.92 37.48 2010-05-05 11:09:40.000 125 33347.32 250.40 2353.96 37.48 2010-05-05 11:09:41.000 125 33347.39 250.42 2354.02 37.48 2010-05-05 11:09:42.000 125 33347.32 250.43 2353.98 37.48 2010-05-05 11:09:43.000 125 33347.31 250.40 2353.88 37.48 2010-05-05 11:09:44.000 125 33347.32 250.44 2353.99 37.48 2010-05-05 11:09:45.000 125 33347.26 250.47 2354.10 37.48 2010-05-05 11:09:46.000 125 33347.33 250.44 2354.03 37.48 2010-05-05 11:09:47.000 125 33347.29 250.48 2354.10 37.48 2010-05-05 11:09:48.000 125 33347.38 250.42 2354.10 37.48 2010-05-05 11:09:49.000 125 33347.37 250.45 2354.05 37.48 2010-05-05 11:09:50.000 125 33347.39 250.39 2353.99 37.48 2010-05-05 11:09:51.000 125 33347.40 250.41 2354.01 37.48 2010-05-05 11:09:52.000 125 33347.36 250.42 2354.01 37.48 2010-05-05 11:09:53.000 125 33347.30 250.39 2354.09 37.48 2010-05-05 11:09:54.000 125 33347.39 250.43 2354.02 37.48 2010-05-05 11:09:55.000 125 33347.42 250.38 2354.13 37.48 2010-05-05 11:09:56.000 125 33347.30 250.41 2354.01 37.48 2010-05-05 11:09:57.000 125 33347.27 250.37 2354.03 37.48 2010-05-05 11:09:58.000 125 33347.26 250.36 2354.07 37.48 2010-05-05 11:09:59.000 125 33347.21 250.39 2354.03 37.48 2010-05-05 11:10:00.000 125 33347.34 250.38 2354.11 37.48 2010-05-05 11:10:01.000 125 33347.29 250.42 2354.06 37.48 2010-05-05 11:10:02.000 125 33347.36 250.42 2354.09 37.48 2010-05-05 11:10:03.000 125 33347.32 250.42 2354.01 37.48 2010-05-05 11:10:04.000 125 33347.25 250.38 2354.00 37.48 2010-05-05 11:10:05.000 125 33347.33 250.41 2353.99 37.48 2010-05-05 11:10:06.000 125 33347.24 250.40 2354.07 37.48 2010-05-05 11:10:07.000 125 33347.27 250.44 2354.00 37.48 2010-05-05 11:10:08.000 125 33347.24 250.44 2354.06 37.48 2010-05-05 11:10:09.000 125 33347.26 250.41 2354.00 37.48 2010-05-05 11:10:10.000 125 33347.22 250.42 2354.01 37.48 2010-05-05 11:10:11.000 125 33347.24 250.42 2354.09 37.48 2010-05-05 11:10:12.000 125 33347.37 250.45 2354.03 37.48 2010-05-05 11:10:13.000 125 33347.25 250.46 2354.01 37.48 2010-05-05 11:10:14.000 125 33347.26 250.51 2354.06 37.48 2010-05-05 11:10:15.000 125 33347.27 250.48 2354.07 37.48 2010-05-05 11:10:16.000 125 33347.27 250.45 2354.03 37.48 2010-05-05 11:10:17.000 125 33347.29 250.43 2354.02 37.48 2010-05-05 11:10:18.000 125 33347.17 250.50 2354.07 37.48 2010-05-05 11:10:19.000 125 33347.17 250.47 2354.05 37.48 2010-05-05 11:10:20.000 125 33347.34 250.47 2354.03 37.48 2010-05-05 11:10:21.000 125 33347.28 250.47 2354.04 37.48 2010-05-05 11:10:22.000 125 33347.22 250.45 2354.08 37.48 2010-05-05 11:10:23.000 125 33347.25 250.50 2354.11 37.48 2010-05-05 11:10:24.000 125 33347.20 250.46 2354.03 37.48 2010-05-05 11:10:25.000 125 33347.21 250.47 2354.07 37.48 2010-05-05 11:10:26.000 125 33347.14 250.48 2354.05 37.48 2010-05-05 11:10:27.000 125 33347.12 250.44 2354.05 37.48 2010-05-05 11:10:28.000 125 33347.16 250.48 2354.09 37.48 2010-05-05 11:10:29.000 125 33347.08 250.49 2354.09 37.48 2010-05-05 11:10:30.000 125 33347.13 250.47 2354.17 37.48 2010-05-05 11:10:31.000 125 33347.07 250.47 2354.17 37.48 2010-05-05 11:10:32.000 125 33346.99 250.48 2354.07 37.48 2010-05-05 11:10:33.000 125 33347.17 250.46 2354.13 37.48 2010-05-05 11:10:34.000 125 33347.12 250.46 2354.13 37.48 2010-05-05 11:10:35.000 125 33347.04 250.46 2354.15 37.48 2010-05-05 11:10:36.000 125 33347.05 250.48 2354.06 37.48 2010-05-05 11:10:37.000 125 33347.13 250.49 2354.05 37.48 2010-05-05 11:10:38.000 125 33346.92 250.50 2354.05 37.48 2010-05-05 11:10:39.000 125 33346.98 250.48 2354.11 37.48 2010-05-05 11:10:40.000 125 33346.96 250.50 2354.15 37.48 2010-05-05 11:10:41.000 125 33347.00 250.47 2354.23 37.48 2010-05-05 11:10:42.000 125 33346.94 250.51 2354.22 37.48 2010-05-05 11:10:43.000 125 33346.95 250.48 2354.18 37.48 2010-05-05 11:10:44.000 125 33346.93 250.46 2354.14 37.48 2010-05-05 11:10:45.000 125 33346.82 250.53 2354.15 37.48 2010-05-05 11:10:46.000 125 33346.86 250.49 2354.13 37.48 2010-05-05 11:10:47.000 125 33346.92 250.47 2354.13 37.48 2010-05-05 11:10:48.000 125 33346.92 250.47 2354.17 37.48 2010-05-05 11:10:49.000 125 33346.94 250.45 2354.16 37.48 2010-05-05 11:10:50.000 125 33346.78 250.45 2354.13 37.48 2010-05-05 11:10:51.000 125 33346.91 250.45 2354.13 37.48 2010-05-05 11:10:52.000 125 33346.80 250.46 2354.17 37.48 2010-05-05 11:10:53.000 125 33346.79 250.49 2354.25 37.48 2010-05-05 11:10:54.000 125 33346.78 250.47 2354.10 37.48 2010-05-05 11:10:55.000 125 33346.68 250.47 2354.21 37.48 2010-05-05 11:10:56.000 125 33346.77 250.48 2354.20 37.48 2010-05-05 11:10:57.000 125 33346.64 250.46 2354.16 37.48 2010-05-05 11:10:58.000 125 33346.61 250.47 2354.22 37.48 2010-05-05 11:10:59.000 125 33346.62 250.48 2354.21 37.48 2010-05-05 11:11:00.000 125 33346.59 250.46 2354.22 37.48 2010-05-05 11:11:01.000 125 33346.56 250.49 2354.29 37.48 2010-05-05 11:11:02.000 125 33346.52 250.51 2354.28 37.48 2010-05-05 11:11:03.000 125 33346.50 250.51 2354.18 37.48 2010-05-05 11:11:04.000 125 33346.49 250.50 2354.21 37.48 2010-05-05 11:11:05.000 125 33346.48 250.50 2354.27 37.48 2010-05-05 11:11:06.000 125 33346.52 250.51 2354.22 37.48 2010-05-05 11:11:07.000 125 33346.47 250.49 2354.35 37.48 2010-05-05 11:11:08.000 125 33346.48 250.47 2354.27 37.48 2010-05-05 11:11:09.000 125 33346.43 250.44 2354.18 37.48 2010-05-05 11:11:10.000 125 33346.45 250.44 2354.26 37.48 2010-05-05 11:11:11.000 125 33346.44 250.48 2354.33 37.48 2010-05-05 11:11:12.000 125 33346.38 250.50 2354.41 37.48 2010-05-05 11:11:13.000 125 33346.45 250.49 2354.33 37.48 2010-05-05 11:11:14.000 125 33346.41 250.50 2354.32 37.48 2010-05-05 11:11:15.000 125 33346.34 250.53 2354.32 37.48 2010-05-05 11:11:16.000 125 33346.29 250.54 2354.37 37.48 2010-05-05 11:11:17.000 125 33346.31 250.56 2354.43 37.48 2010-05-05 11:11:18.000 125 33346.34 250.55 2354.33 37.48 2010-05-05 11:11:19.000 125 33346.37 250.54 2354.43 37.48 2010-05-05 11:11:20.000 125 33346.24 250.52 2354.44 37.48 2010-05-05 11:11:21.000 125 33346.31 250.50 2354.41 37.48 2010-05-05 11:11:22.000 125 33346.26 250.49 2354.38 37.48 2010-05-05 11:11:23.000 125 33346.26 250.53 2354.43 37.48 2010-05-05 11:11:24.000 125 33346.26 250.55 2354.44 37.48 2010-05-05 11:11:25.000 125 33346.29 250.57 2354.55 37.48 2010-05-05 11:11:26.000 125 33346.26 250.53 2354.50 37.48 2010-05-05 11:11:27.000 125 33346.06 250.50 2354.44 37.48 2010-05-05 11:11:28.000 125 33346.19 250.49 2354.41 37.48 2010-05-05 11:11:29.000 125 33346.12 250.53 2354.43 37.48 2010-05-05 11:11:30.000 125 33346.16 250.53 2354.42 37.48 2010-05-05 11:11:31.000 125 33346.15 250.55 2354.46 37.48 2010-05-05 11:11:32.000 125 33346.07 250.57 2354.47 37.48 2010-05-05 11:11:33.000 125 33346.05 250.51 2354.50 37.48 2010-05-05 11:11:34.000 125 33346.03 250.51 2354.49 37.48 2010-05-05 11:11:35.000 125 33346.06 250.54 2354.50 37.48 2010-05-05 11:11:36.000 125 33345.97 250.52 2354.50 37.48 2010-05-05 11:11:37.000 125 33345.94 250.50 2354.59 37.48 2010-05-05 11:11:38.000 125 33345.88 250.54 2354.48 37.48 2010-05-05 11:11:39.000 125 33345.81 250.53 2354.50 37.48 2010-05-05 11:11:40.000 125 33345.79 250.56 2354.53 37.48 2010-05-05 11:11:41.000 125 33345.90 250.51 2354.54 37.48 2010-05-05 11:11:42.000 125 33345.87 250.54 2354.59 37.48 2010-05-05 11:11:43.000 125 33345.77 250.53 2354.53 37.48 2010-05-05 11:11:44.000 125 33345.80 250.50 2354.62 37.48 2010-05-05 11:11:45.000 125 33345.93 250.50 2354.65 37.48 2010-05-05 11:11:46.000 125 33345.79 250.51 2354.60 37.48 2010-05-05 11:11:47.000 125 33345.75 250.54 2354.59 37.48 2010-05-05 11:11:48.000 125 33345.79 250.50 2354.62 37.48 2010-05-05 11:11:49.000 125 33345.81 250.49 2354.53 37.48 2010-05-05 11:11:50.000 125 33345.76 250.50 2354.66 37.48 2010-05-05 11:11:51.000 125 33345.69 250.47 2354.62 37.48 2010-05-05 11:11:52.000 125 33345.76 250.47 2354.64 37.48 2010-05-05 11:11:53.000 125 33345.76 250.49 2354.66 37.48 2010-05-05 11:11:54.000 125 33345.75 250.50 2354.74 37.48 2010-05-05 11:11:55.000 125 33345.72 250.49 2354.68 37.48 2010-05-05 11:11:56.000 125 33345.63 250.50 2354.64 37.48 2010-05-05 11:11:57.000 125 33345.70 250.49 2354.70 37.48 2010-05-05 11:11:58.000 125 33345.57 250.48 2354.64 37.48 2010-05-05 11:11:59.000 125 33345.56 250.52 2354.69 37.48 2010-05-05 11:12:00.000 125 33345.57 250.48 2354.75 37.48 2010-05-05 11:12:01.000 125 33345.44 250.49 2354.64 37.48 2010-05-05 11:12:02.000 125 33345.49 250.46 2354.78 37.48 2010-05-05 11:12:03.000 125 33345.46 250.47 2354.71 37.48 2010-05-05 11:12:04.000 125 33345.45 250.49 2354.70 37.48 2010-05-05 11:12:05.000 125 33345.47 250.47 2354.69 37.48 2010-05-05 11:12:06.000 125 33345.45 250.52 2354.74 37.48 2010-05-05 11:12:07.000 125 33345.41 250.53 2354.77 37.48 2010-05-05 11:12:08.000 125 33345.35 250.57 2354.80 37.48 2010-05-05 11:12:09.000 125 33345.38 250.56 2354.74 37.48 2010-05-05 11:12:10.000 125 33345.35 250.56 2354.73 37.48 2010-05-05 11:12:11.000 125 33345.30 250.52 2354.80 37.48 2010-05-05 11:12:12.000 125 33345.25 250.54 2354.88 37.48 2010-05-05 11:12:13.000 125 33345.21 250.51 2354.76 37.48 2010-05-05 11:12:14.000 125 33345.27 250.53 2354.79 37.48 2010-05-05 11:12:15.000 125 33345.13 250.56 2354.84 37.48 2010-05-05 11:12:16.000 125 33345.22 250.55 2354.82 37.48 2010-05-05 11:12:17.000 125 33345.15 250.54 2354.88 37.48 2010-05-05 11:12:18.000 125 33345.17 250.55 2354.95 37.48 2010-05-05 11:12:19.000 125 33345.08 250.56 2354.85 37.48 2010-05-05 11:12:20.000 125 33345.08 250.57 2354.93 37.48 2010-05-05 11:12:21.000 125 33345.08 250.53 2354.88 37.48 2010-05-05 11:12:22.000 125 33345.03 250.56 2354.89 37.48 2010-05-05 11:12:23.000 125 33345.06 250.57 2355.00 37.48 2010-05-05 11:12:24.000 125 33344.99 250.56 2354.95 37.48 2010-05-05 11:12:25.000 125 33345.01 250.53 2354.97 37.48 2010-05-05 11:12:26.000 125 33344.98 250.58 2354.93 37.48 2010-05-05 11:12:27.000 125 33344.97 250.59 2355.03 37.48 2010-05-05 11:12:28.000 125 33344.97 250.57 2354.96 37.48 2010-05-05 11:12:29.000 125 33344.82 250.56 2355.02 37.48 2010-05-05 11:12:30.000 125 33344.85 250.51 2354.95 37.48 2010-05-05 11:12:31.000 125 33344.82 250.56 2354.90 37.48 2010-05-05 11:12:32.000 125 33344.86 250.55 2355.01 37.48 2010-05-05 11:12:33.000 125 33344.71 250.56 2355.03 37.48 2010-05-05 11:12:34.000 125 33344.83 250.56 2355.06 37.48 2010-05-05 11:12:35.000 125 33344.78 250.56 2355.03 37.48 2010-05-05 11:12:36.000 125 33344.77 250.57 2355.09 37.48 2010-05-05 11:12:37.000 125 33344.80 250.58 2355.06 37.48 2010-05-05 11:12:38.000 125 33344.70 250.60 2355.08 37.48 2010-05-05 11:12:39.000 125 33344.80 250.62 2355.11 37.48 2010-05-05 11:12:40.000 125 33344.79 250.61 2355.15 37.48 2010-05-05 11:12:41.000 125 33344.72 250.59 2355.16 37.48 2010-05-05 11:12:42.000 125 33344.70 250.57 2355.13 37.48 2010-05-05 11:12:43.000 125 33344.81 250.57 2355.22 37.48 2010-05-05 11:12:44.000 125 33344.64 250.58 2355.15 37.48 2010-05-05 11:12:45.000 125 33344.64 250.54 2355.18 37.48 2010-05-05 11:12:46.000 125 33344.69 250.56 2355.17 37.48 2010-05-05 11:12:47.000 125 33344.64 250.57 2355.16 37.48 2010-05-05 11:12:48.000 125 33344.67 250.56 2355.15 37.48 2010-05-05 11:12:49.000 125 33344.63 250.55 2355.19 37.48 2010-05-05 11:12:50.000 125 33344.57 250.55 2355.20 37.48 2010-05-05 11:12:51.000 125 33344.70 250.54 2355.18 37.48 2010-05-05 11:12:52.000 125 33344.63 250.53 2355.21 37.48 2010-05-05 11:12:53.000 125 33344.53 250.53 2355.20 37.48 2010-05-05 11:12:54.000 125 33344.64 250.53 2355.24 37.48 2010-05-05 11:12:55.000 125 33344.67 250.56 2355.23 37.48 2010-05-05 11:12:56.000 125 33344.53 250.55 2355.24 37.48 2010-05-05 11:12:57.000 125 33344.59 250.56 2355.32 37.48 2010-05-05 11:12:58.000 125 33344.53 250.56 2355.27 37.48 2010-05-05 11:12:59.000 125 33344.50 250.52 2355.26 37.48 2010-05-05 11:13:00.000 125 33344.59 250.50 2355.20 37.48 2010-05-05 11:13:01.000 125 33344.46 250.54 2355.24 37.48 2010-05-05 11:13:02.000 125 33344.44 250.50 2355.20 37.48 2010-05-05 11:13:03.000 125 33344.64 250.56 2355.25 37.48 2010-05-05 11:13:04.000 125 33344.49 250.56 2355.24 37.48 2010-05-05 11:13:05.000 125 33344.48 250.57 2355.27 37.48 2010-05-05 11:13:06.000 125 33344.48 250.52 2355.26 37.48 2010-05-05 11:13:07.000 125 33344.47 250.48 2355.27 37.48 2010-05-05 11:13:08.000 125 33344.39 250.49 2355.32 37.48 2010-05-05 11:13:09.000 125 33344.44 250.53 2355.29 37.48 2010-05-05 11:13:10.000 125 33344.39 250.54 2355.34 37.48 2010-05-05 11:13:11.000 125 33344.40 250.53 2355.36 37.48 2010-05-05 11:13:12.000 125 33344.44 250.49 2355.21 37.48 2010-05-05 11:13:13.000 125 33344.39 250.48 2355.32 37.48 2010-05-05 11:13:14.000 125 33344.39 250.50 2355.34 37.48 2010-05-05 11:13:15.000 125 33344.36 250.46 2355.39 37.48 2010-05-05 11:13:16.000 125 33344.33 250.46 2355.32 37.48 2010-05-05 11:13:17.000 125 33344.45 250.54 2355.32 37.48 2010-05-05 11:13:18.000 125 33344.32 250.51 2355.33 37.48 2010-05-05 11:13:19.000 125 33344.31 250.48 2355.30 37.48 2010-05-05 11:13:20.000 125 33344.45 250.45 2355.30 37.48 2010-05-05 11:13:21.000 125 33344.31 250.49 2355.24 37.48 2010-05-05 11:13:22.000 125 33344.26 250.49 2355.19 37.48 2010-05-05 11:13:23.000 125 33344.33 250.45 2355.37 37.48 2010-05-05 11:13:24.000 125 33344.35 250.48 2355.35 37.48 2010-05-05 11:13:25.000 125 33344.53 250.47 2355.36 37.48 2010-05-05 11:13:26.000 125 33344.41 250.46 2355.32 37.48 2010-05-05 11:13:27.000 125 33344.24 250.44 2355.30 37.48 2010-05-05 11:13:28.000 125 33344.27 250.46 2355.24 37.48 2010-05-05 11:13:29.000 125 33344.28 250.44 2355.30 37.48 2010-05-05 11:13:30.000 125 33344.29 250.47 2355.29 37.48 2010-05-05 11:13:31.000 125 33344.29 250.47 2355.32 37.48 2010-05-05 11:13:32.000 125 33344.29 250.47 2355.36 37.48 2010-05-05 11:13:33.000 125 33344.26 250.44 2355.33 37.48 2010-05-05 11:13:34.000 125 33344.26 250.44 2355.35 37.48 2010-05-05 11:13:35.000 125 33344.28 250.43 2355.28 37.48 2010-05-05 11:13:36.000 125 33344.32 250.43 2355.29 37.48 2010-05-05 11:13:37.000 125 33344.34 250.44 2355.28 37.48 2010-05-05 11:13:38.000 125 33344.34 250.39 2355.34 37.48 2010-05-05 11:13:39.000 125 33344.36 250.41 2355.23 37.48 2010-05-05 11:13:40.000 125 33344.30 250.39 2355.20 37.48 2010-05-05 11:13:41.000 125 33344.39 250.40 2355.34 37.48 2010-05-05 11:13:42.000 125 33344.34 250.41 2355.37 37.48 2010-05-05 11:13:43.000 125 33344.22 250.41 2355.24 37.48 2010-05-05 11:13:44.000 125 33344.32 250.37 2355.33 37.48 2010-05-05 11:13:45.000 125 33344.42 250.37 2355.33 37.48 2010-05-05 11:13:46.000 125 33344.39 250.36 2355.32 37.48 2010-05-05 11:13:47.000 125 33344.42 250.35 2355.24 37.48 2010-05-05 11:13:48.000 125 33344.46 250.38 2355.27 37.48 2010-05-05 11:13:49.000 125 33344.44 250.37 2355.30 37.48 2010-05-05 11:13:50.000 125 33344.48 250.37 2355.23 37.48 2010-05-05 11:13:51.000 125 33344.50 250.34 2355.30 37.48 2010-05-05 11:13:52.000 125 33344.41 250.31 2355.30 37.48 2010-05-05 11:13:53.000 125 33344.55 250.32 2355.34 37.48 2010-05-05 11:13:54.000 125 33344.45 250.36 2355.24 37.48 2010-05-05 11:13:55.000 125 33344.46 250.32 2355.19 37.48 2010-05-05 11:13:56.000 125 33344.53 250.36 2355.27 37.48 2010-05-05 11:13:57.000 125 33344.52 250.32 2355.24 37.48 2010-05-05 11:13:58.000 125 33344.53 250.31 2355.25 37.48 2010-05-05 11:13:59.000 125 33344.58 250.31 2355.22 37.48 2010-05-05 11:14:00.000 125 33344.60 250.26 2355.27 37.48 2010-05-05 11:14:01.000 125 33344.54 250.27 2355.18 37.48 2010-05-05 11:14:02.000 125 33344.60 250.33 2355.27 37.48 2010-05-05 11:14:03.000 125 33344.69 250.30 2355.23 37.48 2010-05-05 11:14:04.000 125 33344.58 250.27 2355.24 37.48 2010-05-05 11:14:05.000 125 33344.61 250.26 2355.14 37.48 2010-05-05 11:14:06.000 125 33344.59 250.29 2355.16 37.48 2010-05-05 11:14:07.000 125 33344.61 250.29 2355.20 37.48 2010-05-05 11:14:08.000 125 33344.64 250.25 2355.12 37.48 2010-05-05 11:14:09.000 125 33344.61 250.29 2355.15 37.48 2010-05-05 11:14:10.000 125 33344.61 250.27 2355.15 37.48 2010-05-05 11:14:11.000 125 33344.62 250.28 2355.12 37.48 2010-05-05 11:14:12.000 125 33344.78 250.31 2355.12 37.48 2010-05-05 11:14:13.000 125 33344.59 250.30 2355.17 37.48 2010-05-05 11:14:14.000 125 33344.57 250.25 2355.21 37.48 2010-05-05 11:14:15.000 125 33344.63 250.26 2355.05 37.48 2010-05-05 11:14:16.000 125 33344.66 250.27 2355.12 37.48 2010-05-05 11:14:17.000 125 33344.66 250.22 2355.06 37.48 2010-05-05 11:14:18.000 125 33344.63 250.22 2355.04 37.48 2010-05-05 11:14:19.000 125 33344.69 250.23 2355.06 37.48 2010-05-05 11:14:20.000 125 33344.61 250.24 2355.08 37.48 2010-05-05 11:14:21.000 125 33344.83 250.24 2355.06 37.48 2010-05-05 11:14:22.000 125 33344.73 250.24 2355.03 37.48 2010-05-05 11:14:23.000 125 33344.87 250.18 2354.96 37.48 2010-05-05 11:14:24.000 125 33344.83 250.20 2355.03 37.48 2010-05-05 11:14:25.000 125 33344.87 250.27 2354.91 37.48 2010-05-05 11:14:26.000 125 33344.83 250.16 2355.09 37.48 2010-05-05 11:14:27.000 125 33344.90 250.19 2354.90 37.48 2010-05-05 11:14:28.000 125 33344.87 250.19 2354.91 37.48 2010-05-05 11:14:29.000 125 33344.85 250.22 2354.97 37.48 2010-05-05 11:14:30.000 125 33344.92 250.16 2354.95 37.48 2010-05-05 11:14:31.000 125 33344.94 250.13 2354.94 37.48 2010-05-05 11:14:32.000 125 33345.04 250.14 2354.95 37.48 2010-05-05 11:14:33.000 125 33344.91 250.13 2354.86 37.48 2010-05-05 11:14:34.000 125 33345.00 250.13 2354.85 37.48 2010-05-05 11:14:35.000 125 33345.04 250.08 2354.84 37.48 2010-05-05 11:14:36.000 125 33345.08 250.08 2354.78 37.48 2010-05-05 11:14:37.000 125 33345.08 250.08 2354.74 37.48 2010-05-05 11:14:38.000 125 33345.08 250.08 2354.76 37.48 2010-05-05 11:14:39.000 125 33345.16 250.01 2354.73 37.48 2010-05-05 11:14:40.000 125 33345.12 250.00 2354.73 37.48 2010-05-05 11:14:41.000 125 33345.15 249.99 2354.80 37.48 2010-05-05 11:14:42.000 125 33345.19 250.00 2354.79 37.48 2010-05-05 11:14:43.000 125 33345.24 250.01 2354.83 37.48 2010-05-05 11:14:44.000 125 33345.22 249.99 2354.66 37.48 2010-05-05 11:14:45.000 125 33345.18 250.01 2354.59 37.48 2010-05-05 11:14:46.000 125 33345.22 249.97 2354.62 37.48 2010-05-05 11:14:47.000 125 33345.28 249.95 2354.68 37.48 2010-05-05 11:14:48.000 125 33345.26 249.94 2354.75 37.48 2010-05-05 11:14:49.000 125 33345.23 249.93 2354.62 37.48 2010-05-05 11:14:50.000 125 33345.34 249.89 2354.62 37.48 2010-05-05 11:14:51.000 125 33345.47 249.86 2354.62 37.48 2010-05-05 11:14:52.000 125 33345.45 249.88 2354.59 37.48 2010-05-05 11:14:53.000 125 33345.49 249.87 2354.55 37.48 2010-05-05 11:14:54.000 125 33345.53 249.83 2354.56 37.48 2010-05-05 11:14:55.000 125 33345.56 249.85 2354.54 37.48 2010-05-05 11:14:56.000 125 33345.62 249.89 2354.50 37.48 2010-05-05 11:14:57.000 125 33345.65 249.85 2354.52 37.48 2010-05-05 11:14:58.000 125 33345.58 249.84 2354.52 37.48 2010-05-05 11:14:59.000 125 33345.62 249.82 2354.48 37.48 2010-05-05 11:15:00.000 125 33345.73 249.82 2354.40 37.48 2010-05-05 11:15:01.000 125 33345.68 249.83 2354.48 37.48 2010-05-05 11:15:02.000 125 33345.75 249.81 2354.45 37.48 2010-05-05 11:15:03.000 125 33345.83 249.81 2354.34 37.48 2010-05-05 11:15:04.000 125 33345.77 249.81 2354.34 37.48 2010-05-05 11:15:05.000 125 33345.87 249.78 2354.27 37.48 2010-05-05 11:15:06.000 125 33345.92 249.79 2354.25 37.48 2010-05-05 11:15:07.000 125 33345.96 249.79 2354.33 37.48 2010-05-05 11:15:08.000 125 33345.99 249.75 2354.19 37.48 2010-05-05 11:15:09.000 125 33346.02 249.75 2354.33 37.48 2010-05-05 11:15:10.000 125 33346.04 249.73 2354.26 37.48 2010-05-05 11:15:11.000 125 33346.11 249.70 2354.24 37.48 2010-05-05 11:15:12.000 125 33346.19 249.67 2354.17 37.48 2010-05-05 11:15:13.000 125 33346.10 249.66 2354.23 37.48 2010-05-05 11:15:14.000 125 33346.28 249.63 2354.13 37.48 2010-05-05 11:15:15.000 125 33346.32 249.60 2354.14 37.48 2010-05-05 11:15:16.000 125 33346.26 249.59 2354.06 37.48 2010-05-05 11:15:17.000 125 33346.35 249.59 2354.05 37.48 2010-05-05 11:15:18.000 125 33346.33 249.57 2354.03 37.48 2010-05-05 11:15:19.000 125 33346.36 249.66 2354.07 37.48 2010-05-05 11:15:20.000 125 33346.41 249.59 2354.03 37.48 2010-05-05 11:15:21.000 125 33346.50 249.56 2353.99 37.48 2010-05-05 11:15:22.000 125 33346.42 249.54 2353.94 37.48 2010-05-05 11:15:23.000 125 33346.43 249.56 2353.88 37.48 2010-05-05 11:15:24.000 125 33346.50 249.53 2353.93 37.48 2010-05-05 11:15:25.000 125 33346.47 249.52 2353.82 37.48 2010-05-05 11:15:26.000 125 33346.49 249.53 2354.00 37.48 2010-05-05 11:15:27.000 125 33346.46 249.51 2353.86 37.48 2010-05-05 11:15:28.000 125 33346.49 249.55 2353.80 37.48 2010-05-05 11:15:29.000 125 33346.50 249.50 2353.78 37.48 2010-05-05 11:15:30.000 125 33346.55 249.45 2353.72 37.48 2010-05-05 11:15:31.000 125 33346.39 249.50 2353.77 37.48 2010-05-05 11:15:32.000 125 33346.60 249.52 2353.71 37.48 2010-05-05 11:15:33.000 125 33346.56 249.46 2353.69 37.48 2010-05-05 11:15:34.000 125 33346.50 249.47 2353.70 37.48 2010-05-05 11:15:35.000 125 33346.67 249.51 2353.68 37.48 2010-05-05 11:15:36.000 125 33346.63 249.52 2353.74 37.48 2010-05-05 11:15:37.000 125 33346.55 249.48 2353.62 37.48 2010-05-05 11:15:38.000 125 33346.72 249.48 2353.59 37.48 2010-05-05 11:15:39.000 125 33346.52 249.50 2353.62 37.48 2010-05-05 11:15:40.000 125 33346.57 249.48 2353.63 37.48 2010-05-05 11:15:41.000 125 33346.64 249.50 2353.69 37.48 2010-05-05 11:15:42.000 125 33346.64 249.51 2353.68 37.48 2010-05-05 11:15:43.000 125 33346.50 249.49 2353.63 37.48 2010-05-05 11:15:44.000 125 33346.56 249.47 2353.62 37.48 2010-05-05 11:15:45.000 125 33346.64 249.54 2353.61 37.48 2010-05-05 11:15:46.000 125 33346.62 249.54 2353.62 37.48 2010-05-05 11:15:47.000 125 33346.58 249.56 2353.52 37.48 2010-05-05 11:15:48.000 125 33346.67 249.51 2353.52 37.48 2010-05-05 11:15:49.000 125 33346.68 249.50 2353.53 37.48 2010-05-05 11:15:50.000 125 33346.64 249.42 2353.50 37.48 2010-05-05 11:15:51.000 125 33346.76 249.50 2353.53 37.48 2010-05-05 11:15:52.000 125 33346.62 249.46 2353.52 37.48 2010-05-05 11:15:53.000 125 33346.78 249.49 2353.54 37.48 2010-05-05 11:15:54.000 125 33346.71 249.44 2353.48 37.48 2010-05-05 11:15:55.000 125 33346.82 249.47 2353.66 37.48 2010-05-05 11:15:56.000 125 33346.86 249.44 2353.46 37.48 2010-05-05 11:15:57.000 125 33346.75 249.42 2353.59 37.48 2010-05-05 11:15:58.000 125 33346.74 249.42 2353.51 37.48 2010-05-05 11:15:59.000 125 33346.83 249.42 2353.48 37.48 2010-05-05 11:16:00.000 125 33346.80 249.41 2353.39 37.48 2010-05-05 11:16:01.000 125 33346.87 249.38 2353.39 37.48 2010-05-05 11:16:02.000 125 33346.80 249.37 2353.40 37.48 2010-05-05 11:16:03.000 125 33346.94 249.37 2353.44 37.48 2010-05-05 11:16:04.000 125 33346.83 249.35 2353.39 37.48 2010-05-05 11:16:05.000 125 33346.92 249.37 2353.37 37.48 2010-05-05 11:16:06.000 125 33346.97 249.32 2353.42 37.48 2010-05-05 11:16:07.000 125 33346.80 249.30 2353.37 37.48 2010-05-05 11:16:08.000 125 33347.02 249.32 2353.31 37.48 2010-05-05 11:16:09.000 125 33346.94 249.28 2353.32 37.48 2010-05-05 11:16:10.000 125 33346.92 249.28 2353.29 37.48 2010-05-05 11:16:11.000 125 33346.87 249.32 2353.32 37.48 2010-05-05 11:16:12.000 125 33346.97 249.29 2353.29 37.48 2010-05-05 11:16:13.000 125 33346.94 249.32 2353.24 37.48 2010-05-05 11:16:14.000 125 33346.90 249.31 2353.26 37.48 2010-05-05 11:16:15.000 125 33346.81 249.29 2353.26 37.48 2010-05-05 11:16:16.000 125 33346.80 249.29 2353.28 37.48 2010-05-05 11:16:17.000 125 33346.93 249.29 2353.20 37.48 2010-05-05 11:16:18.000 125 33346.79 249.36 2353.23 37.48 2010-05-05 11:16:19.000 125 33346.81 249.32 2353.26 37.48 2010-05-05 11:16:20.000 125 33346.62 249.36 2353.27 37.48 2010-05-05 11:16:21.000 125 33346.74 249.33 2353.31 37.48 2010-05-05 11:16:22.000 125 33346.67 249.33 2353.30 37.48 2010-05-05 11:16:23.000 125 33346.65 249.36 2353.21 37.48 2010-05-05 11:16:24.000 125 33346.60 249.38 2353.26 37.48 2010-05-05 11:16:25.000 125 33346.59 249.36 2353.24 37.48 2010-05-05 11:16:26.000 125 33346.64 249.38 2353.27 37.48 2010-05-05 11:16:27.000 125 33346.50 249.42 2353.27 37.48 2010-05-05 11:16:28.000 125 33346.57 249.38 2353.21 37.48 2010-05-05 11:16:29.000 125 33346.55 249.42 2353.30 37.48 2010-05-05 11:16:30.000 125 33346.49 249.39 2353.40 37.48 2010-05-05 11:16:31.000 125 33346.49 249.42 2353.34 37.48 2010-05-05 11:16:32.000 125 33346.49 249.40 2353.30 37.48 2010-05-05 11:16:33.000 125 33346.44 249.41 2353.32 37.48 2010-05-05 11:16:34.000 125 33346.43 249.37 2353.32 37.48 2010-05-05 11:16:35.000 125 33346.53 249.38 2353.34 37.48 2010-05-05 11:16:36.000 125 33346.47 249.36 2353.36 37.48 2010-05-05 11:16:37.000 125 33346.51 249.41 2353.41 37.48 2010-05-05 11:16:38.000 125 33346.53 249.39 2353.37 37.48 2010-05-05 11:16:39.000 125 33346.50 249.36 2353.39 37.48 2010-05-05 11:16:40.000 125 33346.51 249.36 2353.40 37.48 2010-05-05 11:16:41.000 125 33346.53 249.40 2353.43 37.48 2010-05-05 11:16:42.000 125 33346.64 249.37 2353.44 37.48 2010-05-05 11:16:43.000 125 33346.61 249.34 2353.44 37.48 2010-05-05 11:16:44.000 125 33346.56 249.33 2353.38 37.48 2010-05-05 11:16:45.000 125 33346.70 249.28 2353.31 37.48 2010-05-05 11:16:46.000 125 33346.64 249.28 2353.38 37.48 2010-05-05 11:16:47.000 125 33346.69 249.27 2353.37 37.48 2010-05-05 11:16:48.000 125 33346.61 249.29 2353.35 37.48 2010-05-05 11:16:49.000 125 33346.62 249.25 2353.47 37.48 2010-05-05 11:16:50.000 125 33346.62 249.33 2353.33 37.48 2010-05-05 11:16:51.000 125 33346.74 249.27 2353.38 37.48 2010-05-05 11:16:52.000 125 33346.67 249.28 2353.35 37.48 2010-05-05 11:16:53.000 125 33346.61 249.28 2353.37 37.48 2010-05-05 11:16:54.000 125 33346.76 249.25 2353.28 37.48 2010-05-05 11:16:55.000 125 33346.68 249.22 2353.41 37.48 2010-05-05 11:16:56.000 125 33346.89 249.24 2353.39 37.48 2010-05-05 11:16:57.000 125 33346.81 249.27 2353.41 37.48 2010-05-05 11:16:58.000 125 33346.83 249.19 2353.37 37.48 2010-05-05 11:16:59.000 125 33346.84 249.21 2353.32 37.48 2010-05-05 11:17:00.000 125 33346.83 249.20 2353.37 37.48 2010-05-05 11:17:01.000 125 33346.78 249.16 2353.28 37.48 2010-05-05 11:17:02.000 125 33346.87 249.13 2353.29 37.48 2010-05-05 11:17:03.000 125 33346.97 249.14 2353.22 37.48 2010-05-05 11:17:04.000 125 33346.90 249.09 2353.21 37.48 2010-05-05 11:17:05.000 125 33346.83 249.06 2353.17 37.48 2010-05-05 11:17:06.000 125 33346.97 249.08 2353.27 37.48 2010-05-05 11:17:07.000 125 33346.97 249.07 2353.27 37.48 2010-05-05 11:17:08.000 125 33346.92 249.04 2353.18 37.48 2010-05-05 11:17:09.000 125 33347.04 249.03 2353.22 37.48 2010-05-05 11:17:10.000 125 33347.08 249.05 2353.28 37.48 2010-05-05 11:17:11.000 125 33347.01 249.02 2353.26 37.48 2010-05-05 11:17:12.000 125 33347.11 249.04 2353.20 37.48 2010-05-05 11:17:13.000 125 33347.08 249.04 2353.18 37.48 2010-05-05 11:17:14.000 125 33347.22 249.01 2353.19 37.48 2010-05-05 11:17:15.000 125 33347.19 249.00 2353.18 37.48 2010-05-05 11:17:16.000 125 33347.21 249.01 2353.19 37.48 2010-05-05 11:17:17.000 125 33347.21 248.99 2353.13 37.48 2010-05-05 11:17:18.000 125 33347.27 249.02 2353.06 37.48 2010-05-05 11:17:19.000 125 33347.25 249.01 2353.09 37.48 2010-05-05 11:17:20.000 125 33347.19 248.96 2353.14 37.48 2010-05-05 11:17:21.000 125 33347.16 248.99 2353.01 37.48 2010-05-05 11:17:22.000 125 33347.27 248.99 2352.97 37.48 2010-05-05 11:17:23.000 125 33347.27 248.96 2353.01 37.48 2010-05-05 11:17:24.000 125 33347.29 248.96 2353.06 37.48 2010-05-05 11:17:25.000 125 33347.24 249.01 2353.01 37.48 2010-05-05 11:17:26.000 125 33347.15 249.00 2352.98 37.48 2010-05-05 11:17:27.000 125 33347.21 248.97 2352.97 37.48 2010-05-05 11:17:28.000 125 33347.15 248.96 2353.00 37.48 2010-05-05 11:17:29.000 125 33347.20 249.00 2352.97 37.48 2010-05-05 11:17:30.000 125 33347.24 248.99 2353.07 37.48 2010-05-05 11:17:31.000 125 33347.29 249.01 2352.96 37.48 2010-05-05 11:17:32.000 125 33347.37 248.97 2352.94 37.48 2010-05-05 11:17:33.000 125 33347.31 248.93 2352.97 37.48 2010-05-05 11:17:34.000 125 33347.21 248.96 2352.91 37.48 2010-05-05 11:17:35.000 125 33347.27 248.96 2352.95 37.48 2010-05-05 11:17:36.000 125 33347.31 248.99 2353.01 37.48 2010-05-05 11:17:37.000 125 33347.30 248.96 2353.03 37.48 2010-05-05 11:17:38.000 125 33347.39 248.94 2352.96 37.48 2010-05-05 11:17:39.000 125 33347.31 248.94 2353.00 37.48 2010-05-05 11:17:40.000 125 33347.32 248.95 2352.98 37.48 2010-05-05 11:17:41.000 125 33347.34 248.95 2353.01 37.48 2010-05-05 11:17:42.000 125 33347.37 248.90 2352.87 37.48 2010-05-05 11:17:43.000 125 33347.37 248.93 2352.93 37.48 2010-05-05 11:17:44.000 125 33347.31 248.84 2352.91 37.48 2010-05-05 11:17:45.000 125 33347.43 248.90 2352.92 37.48 2010-05-05 11:17:46.000 125 33347.36 248.89 2352.91 37.48 2010-05-05 11:17:47.000 125 33347.34 248.85 2352.96 37.48 2010-05-05 11:17:48.000 125 33347.53 248.86 2352.89 37.48 2010-05-05 11:17:49.000 125 33347.50 248.84 2352.88 37.48 2010-05-05 11:17:50.000 125 33347.40 248.87 2352.86 37.48 2010-05-05 11:17:51.000 125 33347.52 248.82 2352.84 37.48 2010-05-05 11:17:52.000 125 33347.38 248.81 2352.84 37.48 2010-05-05 11:17:53.000 125 33347.47 248.83 2352.80 37.48 2010-05-05 11:17:54.000 125 33347.47 248.81 2352.76 37.48 2010-05-05 11:17:55.000 125 33347.36 248.82 2352.81 37.48 2010-05-05 11:17:56.000 125 33347.46 248.80 2352.80 37.48 2010-05-05 11:17:57.000 125 33347.57 248.84 2352.88 37.48 2010-05-05 11:17:58.000 125 33347.50 248.81 2352.85 37.48 2010-05-05 11:17:59.000 125 33347.43 248.83 2352.82 37.48 2010-05-05 11:18:00.000 125 33347.56 248.90 2352.87 37.48 2010-05-05 11:18:01.000 125 33347.37 248.88 2352.83 37.48 2010-05-05 11:18:02.000 125 33347.56 248.90 2352.82 37.48 2010-05-05 11:18:03.000 125 33347.55 248.89 2352.83 37.48 2010-05-05 11:18:04.000 125 33347.45 248.93 2352.72 37.48 2010-05-05 11:18:05.000 125 33347.51 248.91 2352.86 37.48 2010-05-05 11:18:06.000 125 33347.50 248.93 2352.84 37.48 2010-05-05 11:18:07.000 125 33347.41 248.88 2352.89 37.48 2010-05-05 11:18:08.000 125 33347.33 248.86 2352.80 37.48 2010-05-05 11:18:09.000 125 33347.44 248.93 2352.89 37.48 2010-05-05 11:18:10.000 125 33347.51 248.86 2352.82 37.48 2010-05-05 11:18:11.000 125 33347.47 248.87 2352.80 37.48 2010-05-05 11:18:12.000 125 33347.48 248.84 2352.84 37.48 2010-05-05 11:18:13.000 125 33347.40 248.81 2352.75 37.48 2010-05-05 11:18:14.000 125 33347.50 248.82 2352.83 37.48 2010-05-05 11:18:15.000 125 33347.47 248.83 2352.84 37.48 2010-05-05 11:18:16.000 125 33347.49 248.83 2352.82 37.48 2010-05-05 11:18:17.000 125 33347.57 248.80 2352.82 37.48 2010-05-05 11:18:18.000 125 33347.51 248.83 2352.88 37.48 2010-05-05 11:18:19.000 125 33347.60 248.74 2352.78 37.48 2010-05-05 11:18:20.000 125 33347.49 248.75 2352.82 37.48 2010-05-05 11:18:21.000 125 33347.51 248.79 2352.82 37.48 2010-05-05 11:18:22.000 125 33347.53 248.76 2352.81 37.48 2010-05-05 11:18:23.000 125 33347.52 248.78 2352.79 37.48 2010-05-05 11:18:24.000 125 33347.55 248.72 2352.72 37.48 2010-05-05 11:18:25.000 125 33347.46 248.80 2352.85 37.48 2010-05-05 11:18:26.000 125 33347.55 248.75 2352.84 37.48 2010-05-05 11:18:27.000 125 33347.56 248.74 2352.88 37.48 2010-05-05 11:18:28.000 125 33347.59 248.77 2352.88 37.48 2010-05-05 11:18:29.000 125 33347.60 248.79 2352.78 37.48 2010-05-05 11:18:30.000 125 33347.61 248.79 2352.76 37.48 2010-05-05 11:18:31.000 125 33347.57 248.78 2352.84 37.48 2010-05-05 11:18:32.000 125 33347.66 248.78 2352.77 37.48 2010-05-05 11:18:33.000 125 33347.61 248.78 2352.70 37.48 2010-05-05 11:18:34.000 125 33347.60 248.77 2352.76 37.48 2010-05-05 11:18:35.000 125 33347.71 248.79 2352.80 37.48 2010-05-05 11:18:36.000 125 33347.81 248.78 2352.72 37.48 2010-05-05 11:18:37.000 125 33347.84 248.75 2352.66 37.48 2010-05-05 11:18:38.000 125 33347.74 248.72 2352.75 37.48 2010-05-05 11:18:39.000 125 33347.84 248.72 2352.76 37.48 2010-05-05 11:18:40.000 125 33347.86 248.65 2352.67 37.48 2010-05-05 11:18:41.000 125 33347.90 248.73 2352.69 37.48 2010-05-05 11:18:42.000 125 33348.03 248.68 2352.67 37.48 2010-05-05 11:18:43.000 125 33348.02 248.64 2352.72 37.48 2010-05-05 11:18:44.000 125 33347.95 248.63 2352.70 37.48 2010-05-05 11:18:45.000 125 33348.12 248.65 2352.77 37.48 2010-05-05 11:18:46.000 125 33348.06 248.62 2352.70 37.48 2010-05-05 11:18:47.000 125 33348.07 248.62 2352.66 37.48 2010-05-05 11:18:48.000 125 33348.08 248.54 2352.72 37.48 2010-05-05 11:18:49.000 125 33348.08 248.53 2352.61 37.48 2010-05-05 11:18:50.000 125 33348.13 248.54 2352.58 37.48 2010-05-05 11:18:51.000 125 33348.13 248.50 2352.61 37.48 2010-05-05 11:18:52.000 125 33348.10 248.52 2352.49 37.48 2010-05-05 11:18:53.000 125 33348.21 248.54 2352.55 37.48 2010-05-05 11:18:54.000 125 33348.08 248.52 2352.54 37.48 2010-05-05 11:18:55.000 125 33348.05 248.53 2352.62 37.48 2010-05-05 11:18:56.000 125 33348.09 248.49 2352.54 37.48 2010-05-05 11:18:57.000 125 33348.20 248.47 2352.49 37.48 2010-05-05 11:18:58.000 125 33348.04 248.50 2352.48 37.48 2010-05-05 11:18:59.000 125 33348.08 248.55 2352.48 37.48 2010-05-05 11:19:00.000 125 33348.03 248.53 2352.41 37.48 2010-05-05 11:19:01.000 125 33347.96 248.58 2352.49 37.48 2010-05-05 11:19:02.000 125 33348.17 248.53 2352.42 37.48 2010-05-05 11:19:03.000 125 33348.04 248.62 2352.44 37.48 2010-05-05 11:19:04.000 125 33347.99 248.62 2352.42 37.48 2010-05-05 11:19:05.000 125 33348.08 248.62 2352.51 37.48 2010-05-05 11:19:06.000 125 33348.07 248.65 2352.44 37.48 2010-05-05 11:19:07.000 125 33348.01 248.63 2352.42 37.48 2010-05-05 11:19:08.000 125 33348.12 248.64 2352.43 37.48 2010-05-05 11:19:09.000 125 33348.02 248.67 2352.45 37.48 2010-05-05 11:19:10.000 125 33348.01 248.68 2352.39 37.48 2010-05-05 11:19:11.000 125 33348.03 248.71 2352.48 37.48 2010-05-05 11:19:12.000 125 33347.95 248.71 2352.49 37.48 2010-05-05 11:19:13.000 125 33347.92 248.73 2352.44 37.48 2010-05-05 11:19:14.000 125 33348.05 248.72 2352.51 37.48 2010-05-05 11:19:15.000 125 33347.96 248.75 2352.49 37.48 2010-05-05 11:19:16.000 125 33348.01 248.74 2352.53 37.48 2010-05-05 11:19:17.000 125 33347.98 248.73 2352.45 37.48 2010-05-05 11:19:18.000 125 33347.91 248.77 2352.49 37.48 2010-05-05 11:19:19.000 125 33347.86 248.76 2352.50 37.48 2010-05-05 11:19:20.000 125 33348.00 248.75 2352.56 37.48 2010-05-05 11:19:21.000 125 33347.96 248.71 2352.55 37.48 2010-05-05 11:19:22.000 125 33347.95 248.70 2352.51 37.48 2010-05-05 11:19:23.000 125 33347.99 248.70 2352.60 37.48 2010-05-05 11:19:24.000 125 33348.01 248.74 2352.58 37.48 2010-05-05 11:19:25.000 125 33347.96 248.73 2352.55 37.48 2010-05-05 11:19:26.000 125 33348.01 248.72 2352.55 37.48 2010-05-05 11:19:27.000 125 33347.86 248.71 2352.53 37.48 2010-05-05 11:19:28.000 125 33347.92 248.70 2352.49 37.48 2010-05-05 11:19:29.000 125 33347.88 248.70 2352.53 37.48 2010-05-05 11:19:30.000 125 33347.93 248.67 2352.51 37.48 2010-05-05 11:19:31.000 125 33347.88 248.69 2352.44 37.48 2010-05-05 11:19:32.000 125 33347.87 248.67 2352.47 37.48 2010-05-05 11:19:33.000 125 33347.93 248.68 2352.51 37.48 2010-05-05 11:19:34.000 125 33347.93 248.67 2352.49 37.48 2010-05-05 11:19:35.000 125 33347.92 248.71 2352.50 37.48 2010-05-05 11:19:36.000 125 33347.90 248.71 2352.53 37.48 2010-05-05 11:19:37.000 125 33347.80 248.68 2352.49 37.48 2010-05-05 11:19:38.000 125 33347.93 248.69 2352.54 37.48 2010-05-05 11:19:39.000 125 33347.86 248.71 2352.53 37.48 2010-05-05 11:19:40.000 125 33347.87 248.70 2352.51 37.48 2010-05-05 11:19:41.000 125 33347.92 248.73 2352.48 37.48 2010-05-05 11:19:42.000 125 33347.88 248.72 2352.44 37.48 2010-05-05 11:19:43.000 125 33347.90 248.75 2352.60 37.48 2010-05-05 11:19:44.000 125 33347.89 248.74 2352.57 37.48 2010-05-05 11:19:45.000 125 33348.02 248.74 2352.47 37.48 2010-05-05 11:19:46.000 125 33347.87 248.76 2352.49 37.48 2010-05-05 11:19:47.000 125 33347.98 248.71 2352.57 37.48 2010-05-05 11:19:48.000 125 33347.99 248.76 2352.54 37.48 2010-05-05 11:19:49.000 125 33347.98 248.74 2352.66 37.48 2010-05-05 11:19:50.000 125 33347.93 248.76 2352.65 37.48 2010-05-05 11:19:51.000 125 33348.09 248.78 2352.53 37.48 2010-05-05 11:19:52.000 125 33348.03 248.78 2352.50 37.48 2010-05-05 11:19:53.000 125 33348.03 248.74 2352.56 37.48 2010-05-05 11:19:54.000 125 33348.11 248.74 2352.57 37.48 2010-05-05 11:19:55.000 125 33348.08 248.74 2352.53 37.48 2010-05-05 11:19:56.000 125 33348.01 248.71 2352.62 37.48 2010-05-05 11:19:57.000 125 33348.09 248.75 2352.56 37.48 2010-05-05 11:19:58.000 125 33348.04 248.75 2352.54 37.48 2010-05-05 11:19:59.000 125 33348.02 248.74 2352.58 37.48 2010-05-05 11:20:00.000 125 33348.14 248.70 2352.56 37.48 2010-05-05 11:20:01.000 125 33348.11 248.74 2352.66 37.48 2010-05-05 11:20:02.000 125 33348.07 248.66 2352.69 37.48 2010-05-05 11:20:03.000 125 33348.01 248.70 2352.64 37.48 2010-05-05 11:20:04.000 125 33347.98 248.71 2352.56 37.48 2010-05-05 11:20:05.000 125 33347.97 248.68 2352.66 37.48 2010-05-05 11:20:06.000 125 33347.90 248.68 2352.54 37.48 2010-05-05 11:20:07.000 125 33347.96 248.64 2352.62 37.48 2010-05-05 11:20:08.000 125 33347.87 248.69 2352.54 37.48 2010-05-05 11:20:09.000 125 33347.98 248.68 2352.47 37.48 2010-05-05 11:20:10.000 125 33347.93 248.69 2352.51 37.48 2010-05-05 11:20:11.000 125 33347.99 248.71 2352.48 37.48 2010-05-05 11:20:12.000 125 33347.95 248.68 2352.48 37.48 2010-05-05 11:20:13.000 125 33348.00 248.69 2352.44 37.48 2010-05-05 11:20:14.000 125 33347.93 248.65 2352.51 37.48 2010-05-05 11:20:15.000 125 33348.02 248.67 2352.50 37.48 2010-05-05 11:20:16.000 125 33347.92 248.68 2352.45 37.48 2010-05-05 11:20:17.000 125 33347.92 248.66 2352.55 37.48 2010-05-05 11:20:18.000 125 33348.01 248.66 2352.49 37.48 2010-05-05 11:20:19.000 125 33347.87 248.68 2352.49 37.48 2010-05-05 11:20:20.000 125 33347.93 248.72 2352.51 37.48 2010-05-05 11:20:21.000 125 33347.85 248.75 2352.52 37.48 2010-05-05 11:20:22.000 125 33347.80 248.71 2352.51 37.48 2010-05-05 11:20:23.000 125 33347.74 248.73 2352.57 37.48 2010-05-05 11:20:24.000 125 33347.73 248.80 2352.60 37.48 2010-05-05 11:20:25.000 125 33347.68 248.76 2352.51 37.48 2010-05-05 11:20:26.000 125 33347.57 248.75 2352.45 37.48 2010-05-05 11:20:27.000 125 33347.47 248.82 2352.48 37.48 2010-05-05 11:20:28.000 125 33347.43 248.83 2352.46 37.48 2010-05-05 11:20:29.000 125 33347.37 248.78 2352.47 37.48 2010-05-05 11:20:30.000 125 33347.26 248.87 2352.55 37.48 2010-05-05 11:20:31.000 125 33347.19 248.91 2352.64 37.48 2010-05-05 11:20:32.000 125 33347.01 248.90 2352.63 37.48 2010-05-05 11:20:33.000 125 33347.02 248.98 2352.66 37.48 2010-05-05 11:20:34.000 125 33346.98 249.01 2352.70 37.48 2010-05-05 11:20:35.000 125 33347.01 248.98 2352.69 37.48 2010-05-05 11:20:36.000 125 33346.92 249.01 2352.76 37.48 2010-05-05 11:20:37.000 125 33346.86 249.06 2352.73 37.48 2010-05-05 11:20:38.000 125 33346.82 249.05 2352.74 37.48 2010-05-05 11:20:39.000 125 33346.84 249.12 2352.84 37.48 2010-05-05 11:20:40.000 125 33346.76 249.15 2352.78 37.48 2010-05-05 11:20:41.000 125 33346.80 249.11 2352.86 37.48 2010-05-05 11:20:42.000 125 33346.76 249.12 2353.01 37.48 2010-05-05 11:20:43.000 125 33346.67 249.09 2352.88 37.48 2010-05-05 11:20:44.000 125 33346.73 249.09 2352.91 37.48 2010-05-05 11:20:45.000 125 33346.67 249.12 2352.91 37.48 2010-05-05 11:20:46.000 125 33346.64 249.12 2352.94 37.48 2010-05-05 11:20:47.000 125 33346.55 249.14 2353.06 37.48 2010-05-05 11:20:48.000 125 33346.55 249.09 2353.08 37.48 2010-05-05 11:20:49.000 125 33346.64 249.13 2353.15 37.48 2010-05-05 11:20:50.000 125 33346.44 249.09 2353.09 37.48 2010-05-05 11:20:51.000 125 33346.48 249.08 2353.14 37.48 2010-05-05 11:20:52.000 125 33346.40 249.11 2353.13 37.48 2010-05-05 11:20:53.000 125 33346.40 249.08 2353.16 37.48 2010-05-05 11:20:54.000 125 33346.34 249.06 2353.12 37.48 2010-05-05 11:20:55.000 125 33346.37 249.10 2353.18 37.48 2010-05-05 11:20:56.000 125 33346.32 249.11 2353.20 37.48 2010-05-05 11:20:57.000 125 33346.28 249.07 2353.18 37.48 2010-05-05 11:20:58.000 125 33346.21 249.05 2353.29 37.48 2010-05-05 11:20:59.000 125 33346.20 249.05 2353.19 37.48 2010-05-05 11:21:00.000 125 33346.23 249.10 2353.32 37.48 2010-05-05 11:21:01.000 125 33346.19 249.12 2353.21 37.48 2010-05-05 11:21:02.000 125 33346.21 249.09 2353.29 37.48 2010-05-05 11:21:03.000 125 33346.26 249.09 2353.32 37.48 2010-05-05 11:21:04.000 125 33346.23 249.07 2353.38 37.48 2010-05-05 11:21:05.000 125 33346.26 249.09 2353.30 37.48 2010-05-05 11:21:06.000 125 33346.27 249.09 2353.34 37.48 2010-05-05 11:21:07.000 125 33346.28 249.09 2353.40 37.48 2010-05-05 11:21:08.000 125 33346.32 249.08 2353.37 37.48 2010-05-05 11:21:09.000 125 33346.35 249.06 2353.36 37.48 2010-05-05 11:21:10.000 125 33346.30 249.06 2353.34 37.48 2010-05-05 11:21:11.000 125 33346.41 249.02 2353.43 37.48 2010-05-05 11:21:12.000 125 33346.41 249.01 2353.38 37.48 2010-05-05 11:21:13.000 125 33346.34 249.06 2353.37 37.48 2010-05-05 11:21:14.000 125 33346.44 249.01 2353.40 37.48 2010-05-05 11:21:15.000 125 33346.41 249.05 2353.48 37.48 2010-05-05 11:21:16.000 125 33346.42 249.04 2353.41 37.48 2010-05-05 11:21:17.000 125 33346.41 249.06 2353.50 37.48 2010-05-05 11:21:18.000 125 33346.45 249.05 2353.46 37.48 2010-05-05 11:21:19.000 125 33346.26 249.02 2353.36 37.48 2010-05-05 11:21:20.000 125 33346.40 249.06 2353.39 37.48 2010-05-05 11:21:21.000 125 33346.47 249.03 2353.43 37.48 2010-05-05 11:21:22.000 125 33346.46 249.01 2353.42 37.48 2010-05-05 11:21:23.000 125 33346.44 249.01 2353.47 37.48 2010-05-05 11:21:24.000 125 33346.39 249.03 2353.41 37.48 2010-05-05 11:21:25.000 125 33346.40 249.02 2353.44 37.48 2010-05-05 11:21:26.000 125 33346.34 248.98 2353.44 37.48 2010-05-05 11:21:27.000 125 33346.45 249.06 2353.47 37.48 2010-05-05 11:21:28.000 125 33346.32 249.03 2353.56 37.48 2010-05-05 11:21:29.000 125 33346.37 249.02 2353.49 37.48 2010-05-05 11:21:30.000 125 33346.35 249.05 2353.39 37.48 2010-05-05 11:21:31.000 125 33346.39 249.05 2353.46 37.48 2010-05-05 11:21:32.000 125 33346.35 249.03 2353.47 37.48 2010-05-05 11:21:33.000 125 33346.33 249.06 2353.45 37.48 2010-05-05 11:21:34.000 125 33346.33 249.01 2353.51 37.48 2010-05-05 11:21:35.000 125 33346.34 249.04 2353.53 37.48 2010-05-05 11:21:36.000 125 33346.35 249.01 2353.47 37.48 2010-05-05 11:21:37.000 125 33346.33 249.04 2353.47 37.48 2010-05-05 11:21:38.000 125 33346.41 249.01 2353.53 37.48 2010-05-05 11:21:39.000 125 33346.28 249.08 2353.51 37.48 2010-05-05 11:21:40.000 125 33346.39 249.08 2353.40 37.48 2010-05-05 11:21:41.000 125 33346.32 249.04 2353.43 37.48 2010-05-05 11:21:42.000 125 33346.43 249.05 2353.59 37.48 2010-05-05 11:21:43.000 125 33346.37 249.01 2353.51 37.48 2010-05-05 11:21:44.000 125 33346.32 249.04 2353.59 37.48 2010-05-05 11:21:45.000 125 33346.39 249.01 2353.49 37.48 2010-05-05 11:21:46.000 125 33346.43 249.05 2353.47 37.48 2010-05-05 11:21:47.000 125 33346.43 249.04 2353.51 37.48 2010-05-05 11:21:48.000 125 33346.43 249.00 2353.49 37.48 2010-05-05 11:21:49.000 125 33346.46 249.02 2353.53 37.48 2010-05-05 11:21:50.000 125 33346.43 248.99 2353.52 37.48 2010-05-05 11:21:51.000 125 33346.53 249.04 2353.45 37.48 2010-05-05 11:21:52.000 125 33346.53 249.03 2353.45 37.48 2010-05-05 11:21:53.000 125 33346.52 249.03 2353.43 37.48 2010-05-05 11:21:54.000 125 33346.43 249.04 2353.37 37.48 2010-05-05 11:21:55.000 125 33346.52 249.04 2353.44 37.48 2010-05-05 11:21:56.000 125 33346.41 248.98 2353.43 37.48 2010-05-05 11:21:57.000 125 33346.61 249.04 2353.34 37.48 2010-05-05 11:21:58.000 125 33346.45 249.01 2353.48 37.48 2010-05-05 11:21:59.000 125 33346.53 249.01 2353.44 37.48 2010-05-05 11:22:00.000 125 33346.48 249.01 2353.38 37.48 2010-05-05 11:22:01.000 125 33346.54 249.00 2353.32 37.48 2010-05-05 11:22:02.000 125 33346.46 248.97 2353.38 37.48 2010-05-05 11:22:03.000 125 33346.39 249.04 2353.38 37.48 2010-05-05 11:22:04.000 125 33346.40 249.02 2353.35 37.48 2010-05-05 11:22:05.000 125 33346.37 249.01 2353.33 37.48 2010-05-05 11:22:06.000 125 33346.40 249.03 2353.34 37.48 2010-05-05 11:22:07.000 125 33346.36 249.01 2353.43 37.48 2010-05-05 11:22:08.000 125 33346.44 249.01 2353.42 37.48 2010-05-05 11:22:09.000 125 33346.34 249.01 2353.34 37.48 2010-05-05 11:22:10.000 125 33346.26 249.02 2353.39 37.48 2010-05-05 11:22:11.000 125 33346.26 249.01 2353.43 37.48 2010-05-05 11:22:12.000 125 33346.33 249.01 2353.43 37.48 2010-05-05 11:22:13.000 125 33346.31 248.97 2353.45 37.48 2010-05-05 11:22:14.000 125 33346.37 249.00 2353.44 37.48 2010-05-05 11:22:15.000 125 33346.22 249.02 2353.43 37.48 2010-05-05 11:22:16.000 125 33346.13 249.01 2353.41 37.48 2010-05-05 11:22:17.000 125 33346.19 249.03 2353.52 37.48 2010-05-05 11:22:18.000 125 33346.09 249.02 2353.50 37.48 2010-05-05 11:22:19.000 125 33346.19 249.06 2353.40 37.48 2010-05-05 11:22:20.000 125 33346.24 249.03 2353.44 37.48 2010-05-05 11:22:21.000 125 33346.10 248.99 2353.49 37.48 2010-05-05 11:22:22.000 125 33346.19 249.02 2353.41 37.48 2010-05-05 11:22:23.000 125 33346.22 249.01 2353.41 37.48 2010-05-05 11:22:24.000 125 33346.18 249.00 2353.41 37.48 2010-05-05 11:22:25.000 125 33346.14 249.04 2353.39 37.48 2010-05-05 11:22:26.000 125 33346.19 248.98 2353.43 37.48 2010-05-05 11:22:27.000 125 33346.04 249.01 2353.44 37.48 2010-05-05 11:22:28.000 125 33346.05 249.05 2353.38 37.48 2010-05-05 11:22:29.000 125 33346.05 249.05 2353.43 37.48 2010-05-05 11:22:30.000 125 33346.12 249.03 2353.36 37.48 2010-05-05 11:22:31.000 125 33346.06 249.00 2353.43 37.48 2010-05-05 11:22:32.000 125 33346.03 248.98 2353.44 37.48 2010-05-05 11:22:33.000 125 33345.98 249.00 2353.43 37.48 2010-05-05 11:22:34.000 125 33346.09 248.99 2353.43 37.48 2010-05-05 11:22:35.000 125 33346.00 248.99 2353.39 37.48 2010-05-05 11:22:36.000 125 33346.04 249.01 2353.47 37.48 2010-05-05 11:22:37.000 125 33346.05 249.06 2353.49 37.48 2010-05-05 11:22:38.000 125 33345.93 249.01 2353.49 37.48 2010-05-05 11:22:39.000 125 33345.94 249.00 2353.49 37.48 2010-05-05 11:22:40.000 125 33346.00 249.06 2353.41 37.48 2010-05-05 11:22:41.000 125 33345.95 249.04 2353.45 37.48 2010-05-05 11:22:42.000 125 33345.90 249.01 2353.49 37.48 2010-05-05 11:22:43.000 125 33345.84 249.04 2353.53 37.48 2010-05-05 11:22:44.000 125 33345.70 249.05 2353.53 37.48 2010-05-05 11:22:45.000 125 33345.89 249.07 2353.54 37.48 2010-05-05 11:22:46.000 125 33345.76 249.09 2353.49 37.48 2010-05-05 11:22:47.000 125 33345.87 249.09 2353.54 37.48 2010-05-05 11:22:48.000 125 33345.78 249.04 2353.53 37.48 2010-05-05 11:22:49.000 125 33345.85 249.08 2353.54 37.48 2010-05-05 11:22:50.000 125 33345.78 249.04 2353.56 37.48 2010-05-05 11:22:51.000 125 33345.85 249.06 2353.50 37.48 2010-05-05 11:22:52.000 125 33345.74 249.04 2353.58 37.48 2010-05-05 11:22:53.000 125 33345.78 249.06 2353.57 37.48 2010-05-05 11:22:54.000 125 33345.73 249.07 2353.57 37.48 2010-05-05 11:22:55.000 125 33345.75 249.06 2353.53 37.48 2010-05-05 11:22:56.000 125 33345.79 249.05 2353.58 37.48 2010-05-05 11:22:57.000 125 33345.69 249.06 2353.62 37.48 2010-05-05 11:22:58.000 125 33345.91 249.08 2353.69 37.48 2010-05-05 11:22:59.000 125 33345.82 249.03 2353.66 37.48 2010-05-05 11:23:00.000 125 33345.88 249.08 2353.69 37.48 2010-05-05 11:23:01.000 125 33345.74 249.02 2353.67 37.48 2010-05-05 11:23:02.000 125 33345.81 249.02 2353.59 37.48 2010-05-05 11:23:03.000 125 33345.82 249.00 2353.61 37.48 2010-05-05 11:23:04.000 125 33345.83 249.05 2353.57 37.48 2010-05-05 11:23:05.000 125 33345.78 249.04 2353.60 37.48 2010-05-05 11:23:06.000 125 33345.89 248.99 2353.71 37.48 2010-05-05 11:23:07.000 125 33345.94 248.97 2353.68 37.48 2010-05-05 11:23:08.000 125 33346.04 249.01 2353.66 37.48 2010-05-05 11:23:09.000 125 33345.90 248.93 2353.63 37.48 2010-05-05 11:23:10.000 125 33345.96 248.94 2353.68 37.48 2010-05-05 11:23:11.000 125 33345.91 248.92 2353.63 37.48 2010-05-05 11:23:12.000 125 33345.94 248.94 2353.68 37.48 2010-05-05 11:23:13.000 125 33346.00 248.94 2353.63 37.48 2010-05-05 11:23:14.000 125 33346.00 248.89 2353.67 37.48 2010-05-05 11:23:15.000 125 33346.11 248.93 2353.70 37.48 2010-05-05 11:23:16.000 125 33345.96 248.88 2353.62 37.48 2010-05-05 11:23:17.000 125 33345.97 248.86 2353.60 37.48 2010-05-05 11:23:18.000 125 33346.15 248.88 2353.63 37.48 2010-05-05 11:23:19.000 125 33346.05 248.85 2353.70 37.48 2010-05-05 11:23:20.000 125 33346.12 248.87 2353.66 37.48 2010-05-05 11:23:21.000 125 33346.24 248.84 2353.63 37.48 2010-05-05 11:23:22.000 125 33346.17 248.86 2353.66 37.48 2010-05-05 11:23:23.000 125 33346.15 248.85 2353.66 37.48 2010-05-05 11:23:24.000 125 33346.21 248.80 2353.60 37.48 2010-05-05 11:23:25.000 125 33346.22 248.85 2353.64 37.48 2010-05-05 11:23:26.000 125 33346.12 248.86 2353.62 37.48 2010-05-05 11:23:27.000 125 33346.39 248.88 2353.58 37.48 2010-05-05 11:23:28.000 125 33346.29 248.85 2353.63 37.48 2010-05-05 11:23:29.000 125 33346.31 248.81 2353.64 37.48 2010-05-05 11:23:30.000 125 33346.34 248.82 2353.60 37.48 2010-05-05 11:23:31.000 125 33346.32 248.79 2353.54 37.48 2010-05-05 11:23:32.000 125 33346.49 248.84 2353.60 37.48 2010-05-05 11:23:33.000 125 33346.41 248.81 2353.54 37.48 2010-05-05 11:23:34.000 125 33346.56 248.81 2353.57 37.48 2010-05-05 11:23:35.000 125 33346.48 248.79 2353.59 37.48 2010-05-05 11:23:36.000 125 33346.57 248.77 2353.56 37.48 2010-05-05 11:23:37.000 125 33346.59 248.76 2353.52 37.48 2010-05-05 11:23:38.000 125 33346.50 248.76 2353.57 37.48 2010-05-05 11:23:39.000 125 33346.64 248.74 2353.44 37.48 2010-05-05 11:23:40.000 125 33346.67 248.70 2353.51 37.48 2010-05-05 11:23:41.000 125 33346.71 248.72 2353.48 37.48 2010-05-05 11:23:42.000 125 33346.67 248.70 2353.51 37.48 2010-05-05 11:23:43.000 125 33346.78 248.68 2353.50 37.48 2010-05-05 11:23:44.000 125 33346.69 248.70 2353.47 37.48 2010-05-05 11:23:45.000 125 33346.62 248.66 2353.43 37.48 2010-05-05 11:23:46.000 125 33346.78 248.70 2353.37 37.48 2010-05-05 11:23:47.000 125 33346.70 248.68 2353.42 37.48 2010-05-05 11:23:48.000 125 33346.78 248.64 2353.41 37.48 2010-05-05 11:23:49.000 125 33346.88 248.69 2353.29 37.48 2010-05-05 11:23:50.000 125 33346.74 248.65 2353.42 37.48 2010-05-05 11:23:51.000 125 33346.85 248.66 2353.29 37.48 2010-05-05 11:23:52.000 125 33346.85 248.61 2353.29 37.48 2010-05-05 11:23:53.000 125 33346.80 248.59 2353.35 37.48 2010-05-05 11:23:54.000 125 33346.76 248.66 2353.28 37.48 2010-05-05 11:23:55.000 125 33346.87 248.63 2353.26 37.48 2010-05-05 11:23:56.000 125 33346.80 248.64 2353.23 37.48 2010-05-05 11:23:57.000 125 33346.75 248.62 2353.28 37.48 2010-05-05 11:23:58.000 125 33346.94 248.60 2353.31 37.48 2010-05-05 11:23:59.000 125 33346.86 248.62 2353.36 37.48 2010-05-05 11:24:00.000 125 33346.83 248.60 2353.25 37.48 2010-05-05 11:24:01.000 125 33346.87 248.63 2353.24 37.48 2010-05-05 11:24:02.000 125 33346.88 248.60 2353.12 37.48 2010-05-05 11:24:03.000 125 33346.93 248.59 2353.18 37.48 2010-05-05 11:24:04.000 125 33346.81 248.62 2353.11 37.48 2010-05-05 11:24:05.000 125 33346.75 248.62 2353.10 37.48 2010-05-05 11:24:06.000 125 33346.92 248.57 2353.23 37.48 2010-05-05 11:24:07.000 125 33346.83 248.62 2353.19 37.48 2010-05-05 11:24:08.000 125 33346.74 248.62 2353.20 37.48 2010-05-05 11:24:09.000 125 33346.72 248.58 2353.13 37.48 2010-05-05 11:24:10.000 125 33346.63 248.59 2353.11 37.48 2010-05-05 11:24:11.000 125 33346.74 248.60 2353.11 37.48 2010-05-05 11:24:12.000 125 33346.72 248.59 2353.17 37.48 2010-05-05 11:24:13.000 125 33346.75 248.65 2353.14 37.48 2010-05-05 11:24:14.000 125 33346.80 248.67 2353.22 37.48 2010-05-05 11:24:15.000 125 33346.65 248.61 2353.17 37.48 2010-05-05 11:24:16.000 125 33346.72 248.64 2353.15 37.48 2010-05-05 11:24:17.000 125 33346.66 248.63 2353.14 37.48 2010-05-05 11:24:18.000 125 33346.62 248.65 2353.14 37.48 2010-05-05 11:24:19.000 125 33346.55 248.59 2353.11 37.48 2010-05-05 11:24:20.000 125 33346.60 248.66 2353.13 37.48 2010-05-05 11:24:21.000 125 33346.58 248.64 2353.15 37.48 2010-05-05 11:24:22.000 125 33346.64 248.65 2353.20 37.48 2010-05-05 11:24:23.000 125 33346.53 248.63 2353.23 37.48 2010-05-05 11:24:24.000 125 33346.57 248.67 2353.22 37.48 2010-05-05 11:24:25.000 125 33346.59 248.64 2353.29 37.48 2010-05-05 11:24:26.000 125 33346.49 248.67 2353.25 37.48 2010-05-05 11:24:27.000 125 33346.53 248.69 2353.25 37.48 2010-05-05 11:24:28.000 125 33346.54 248.66 2353.24 37.48 2010-05-05 11:24:29.000 125 33346.56 248.68 2353.26 37.48 2010-05-05 11:24:30.000 125 33346.53 248.68 2353.31 37.48 2010-05-05 11:24:31.000 125 33346.46 248.66 2353.30 37.48 2010-05-05 11:24:32.000 125 33346.46 248.65 2353.32 37.48 2010-05-05 11:24:33.000 125 33346.49 248.69 2353.34 37.48 2010-05-05 11:24:34.000 125 33346.50 248.69 2353.34 37.48 2010-05-05 11:24:35.000 125 33346.46 248.71 2353.28 37.48 2010-05-05 11:24:36.000 125 33346.40 248.67 2353.26 37.48 2010-05-05 11:24:37.000 125 33346.41 248.71 2353.37 37.48 2010-05-05 11:24:38.000 125 33346.50 248.70 2353.37 37.48 2010-05-05 11:24:39.000 125 33346.35 248.69 2353.42 37.48 2010-05-05 11:24:40.000 125 33346.40 248.71 2353.41 37.48 2010-05-05 11:24:41.000 125 33346.40 248.72 2353.41 37.48 2010-05-05 11:24:42.000 125 33346.32 248.68 2353.35 37.48 2010-05-05 11:24:43.000 125 33346.40 248.69 2353.28 37.48 2010-05-05 11:24:44.000 125 33346.31 248.71 2353.43 37.48 2010-05-05 11:24:45.000 125 33346.42 248.66 2353.43 37.48 2010-05-05 11:24:46.000 125 33346.34 248.68 2353.43 37.48 2010-05-05 11:24:47.000 125 33346.43 248.66 2353.43 37.48 2010-05-05 11:24:48.000 125 33346.44 248.68 2353.39 37.48 2010-05-05 11:24:49.000 125 33346.39 248.70 2353.44 37.48 2010-05-05 11:24:50.000 125 33346.40 248.71 2353.44 37.48 2010-05-05 11:24:51.000 125 33346.50 248.68 2353.39 37.48 2010-05-05 11:24:52.000 125 33346.29 248.65 2353.38 37.48 2010-05-05 11:24:53.000 125 33346.39 248.66 2353.40 37.48 2010-05-05 11:24:54.000 125 33346.46 248.68 2353.53 37.48 2010-05-05 11:24:55.000 125 33346.44 248.63 2353.43 37.48 2010-05-05 11:24:56.000 125 33346.40 248.62 2353.51 37.48 2010-05-05 11:24:57.000 125 33346.47 248.65 2353.47 37.48 2010-05-05 11:24:58.000 125 33346.50 248.69 2353.53 37.48 2010-05-05 11:24:59.000 125 33346.39 248.66 2353.54 37.48 2010-05-05 11:25:00.000 125 33346.44 248.64 2353.47 37.48 2010-05-05 11:25:01.000 125 33346.44 248.62 2353.42 37.48 2010-05-05 11:25:02.000 125 33346.45 248.65 2353.48 37.48 2010-05-05 11:25:03.000 125 33346.47 248.66 2353.45 37.48 2010-05-05 11:25:04.000 125 33346.47 248.66 2353.40 37.48 2010-05-05 11:25:05.000 125 33346.49 248.65 2353.41 37.48 2010-05-05 11:25:06.000 125 33346.40 248.69 2353.46 37.48 2010-05-05 11:25:07.000 125 33346.48 248.65 2353.35 37.48 2010-05-05 11:25:08.000 125 33346.43 248.68 2353.44 37.48 2010-05-05 11:25:09.000 125 33346.57 248.64 2353.46 37.48 2010-05-05 11:25:10.000 125 33346.47 248.63 2353.43 37.48 2010-05-05 11:25:11.000 125 33346.44 248.62 2353.44 37.48 2010-05-05 11:25:12.000 125 33346.43 248.69 2353.49 37.48 2010-05-05 11:25:13.000 125 33346.47 248.67 2353.37 37.48 2010-05-05 11:25:14.000 125 33346.42 248.66 2353.45 37.48 2010-05-05 11:25:15.000 125 33346.46 248.69 2353.48 37.48 2010-05-05 11:25:16.000 125 33346.45 248.68 2353.42 37.48 2010-05-05 11:25:17.000 125 33346.47 248.68 2353.37 37.48 2010-05-05 11:25:18.000 125 33346.46 248.71 2353.44 37.48 2010-05-05 11:25:19.000 125 33346.40 248.64 2353.44 37.48 2010-05-05 11:25:20.000 125 33346.40 248.65 2353.44 37.48 2010-05-05 11:25:21.000 125 33346.40 248.69 2353.45 37.48 2010-05-05 11:25:22.000 125 33346.43 248.66 2353.37 37.48 2010-05-05 11:25:23.000 125 33346.32 248.72 2353.35 37.48 2010-05-05 11:25:24.000 125 33346.44 248.73 2353.53 37.48 2010-05-05 11:25:25.000 125 33346.40 248.71 2353.49 37.48 2010-05-05 11:25:26.000 125 33346.39 248.72 2353.39 37.48 2010-05-05 11:25:27.000 125 33346.33 248.67 2353.44 37.48 2010-05-05 11:25:28.000 125 33346.54 248.68 2353.53 37.48 2010-05-05 11:25:29.000 125 33346.41 248.68 2353.47 37.48 2010-05-05 11:25:30.000 125 33346.37 248.72 2353.49 37.48 2010-05-05 11:25:31.000 125 33346.34 248.72 2353.56 37.48 2010-05-05 11:25:32.000 125 33346.35 248.71 2353.53 37.48 2010-05-05 11:25:33.000 125 33346.32 248.71 2353.56 37.48 2010-05-05 11:25:34.000 125 33346.25 248.71 2353.47 37.48 2010-05-05 11:25:35.000 125 33346.31 248.70 2353.47 37.48 2010-05-05 11:25:36.000 125 33346.39 248.73 2353.56 37.48 2010-05-05 11:25:37.000 125 33346.25 248.76 2353.47 37.48 2010-05-05 11:25:38.000 125 33346.24 248.74 2353.50 37.48 2010-05-05 11:25:39.000 125 33346.22 248.75 2353.56 37.48 2010-05-05 11:25:40.000 125 33346.39 248.77 2353.56 37.48 2010-05-05 11:25:41.000 125 33346.34 248.71 2353.53 37.48 2010-05-05 11:25:42.000 125 33346.32 248.70 2353.58 37.48 2010-05-05 11:25:43.000 125 33346.39 248.75 2353.52 37.48 2010-05-05 11:25:44.000 125 33346.33 248.76 2353.55 37.48 2010-05-05 11:25:45.000 125 33346.39 248.77 2353.45 37.48 2010-05-05 11:25:46.000 125 33346.30 248.74 2353.51 37.48 2010-05-05 11:25:47.000 125 33346.28 248.74 2353.57 37.48 2010-05-05 11:25:48.000 125 33346.32 248.74 2353.51 37.48 2010-05-05 11:25:49.000 125 33346.29 248.78 2353.51 37.48 2010-05-05 11:25:50.000 125 33346.41 248.75 2353.47 37.48 2010-05-05 11:25:51.000 125 33346.37 248.78 2353.59 37.48 2010-05-05 11:25:52.000 125 33346.37 248.79 2353.53 37.48 2010-05-05 11:25:53.000 125 33346.36 248.78 2353.54 37.48 2010-05-05 11:25:54.000 125 33346.25 248.77 2353.57 37.48 2010-05-05 11:25:55.000 125 33346.31 248.75 2353.59 37.48 2010-05-05 11:25:56.000 125 33346.27 248.77 2353.60 37.48 2010-05-05 11:25:57.000 125 33346.24 248.79 2353.65 37.48 2010-05-05 11:25:58.000 125 33346.32 248.80 2353.53 37.48 2010-05-05 11:25:59.000 125 33346.22 248.74 2353.54 37.48 2010-05-05 11:26:00.000 125 33346.26 248.74 2353.50 37.48 2010-05-05 11:26:01.000 125 33346.23 248.77 2353.60 37.48 2010-05-05 11:26:02.000 125 33346.25 248.76 2353.51 37.48 2010-05-05 11:26:03.000 125 33346.26 248.73 2353.52 37.48 2010-05-05 11:26:04.000 125 33346.22 248.72 2353.50 37.48 2010-05-05 11:26:05.000 125 33346.23 248.74 2353.50 37.48 2010-05-05 11:26:06.000 125 33346.28 248.74 2353.57 37.48 2010-05-05 11:26:07.000 125 33346.22 248.78 2353.50 37.48 2010-05-05 11:26:08.000 125 33346.34 248.81 2353.64 37.48 2010-05-05 11:26:09.000 125 33346.24 248.74 2353.66 37.48 2010-05-05 11:26:10.000 125 33346.29 248.79 2353.59 37.48 2010-05-05 11:26:11.000 125 33346.25 248.80 2353.66 37.48 2010-05-05 11:26:12.000 125 33346.25 248.79 2353.63 37.48 2010-05-05 11:26:13.000 125 33346.24 248.78 2353.57 37.48 2010-05-05 11:26:14.000 125 33346.18 248.77 2353.63 37.48 2010-05-05 11:26:15.000 125 33346.31 248.83 2353.61 37.48 2010-05-05 11:26:16.000 125 33346.23 248.76 2353.70 37.48 2010-05-05 11:26:17.000 125 33346.29 248.75 2353.61 37.48 2010-05-05 11:26:18.000 125 33346.32 248.78 2353.68 37.48 2010-05-05 11:26:19.000 125 33346.32 248.77 2353.66 37.48 2010-05-05 11:26:20.000 125 33346.39 248.78 2353.70 37.48 2010-05-05 11:26:21.000 125 33346.38 248.76 2353.68 37.48 2010-05-05 11:26:22.000 125 33346.11 248.80 2353.68 37.48 2010-05-05 11:26:23.000 125 33346.29 248.77 2353.65 37.48 2010-05-05 11:26:24.000 125 33346.34 248.81 2353.65 37.48 2010-05-05 11:26:25.000 125 33346.28 248.78 2353.63 37.48 2010-05-05 11:26:26.000 125 33346.21 248.77 2353.62 37.48 2010-05-05 11:26:27.000 125 33346.34 248.75 2353.67 37.48 2010-05-05 11:26:28.000 125 33346.32 248.75 2353.62 37.48 2010-05-05 11:26:29.000 125 33346.32 248.73 2353.54 37.48 2010-05-05 11:26:30.000 125 33346.41 248.78 2353.62 37.48 2010-05-05 11:26:31.000 125 33346.35 248.72 2353.65 37.48 2010-05-05 11:26:32.000 125 33346.31 248.73 2353.62 37.48 2010-05-05 11:26:33.000 125 33346.43 248.74 2353.66 37.48 2010-05-05 11:26:34.000 125 33346.43 248.73 2353.68 37.48 2010-05-05 11:26:35.000 125 33346.43 248.73 2353.65 37.48 2010-05-05 11:26:36.000 125 33346.48 248.78 2353.60 37.48 2010-05-05 11:26:37.000 125 33346.43 248.74 2353.71 37.48 2010-05-05 11:26:38.000 125 33346.52 248.76 2353.62 37.48 2010-05-05 11:26:39.000 125 33346.49 248.77 2353.65 37.48 2010-05-05 11:26:40.000 125 33346.45 248.74 2353.63 37.48 2010-05-05 11:26:41.000 125 33346.50 248.76 2353.68 37.48 2010-05-05 11:26:42.000 125 33346.49 248.74 2353.54 37.48 2010-05-05 11:26:43.000 125 33346.53 248.76 2353.57 37.48 2010-05-05 11:26:44.000 125 33346.53 248.74 2353.62 37.48 2010-05-05 11:26:45.000 125 33346.55 248.68 2353.60 37.48 2010-05-05 11:26:46.000 125 33346.59 248.65 2353.50 37.48 2010-05-05 11:26:47.000 125 33346.59 248.66 2353.54 37.48 2010-05-05 11:26:48.000 125 33346.59 248.66 2353.58 37.48 2010-05-05 11:26:49.000 125 33346.68 248.65 2353.54 37.48 2010-05-05 11:26:50.000 125 33346.68 248.68 2353.55 37.48 2010-05-05 11:26:51.000 125 33346.72 248.66 2353.60 37.48 2010-05-05 11:26:52.000 125 33346.68 248.61 2353.55 37.48 2010-05-05 11:26:53.000 125 33346.72 248.61 2353.63 37.48 2010-05-05 11:26:54.000 125 33346.72 248.61 2353.53 37.48 2010-05-05 11:26:55.000 125 33346.74 248.65 2353.56 37.48 2010-05-05 11:26:56.000 125 33346.74 248.56 2353.51 37.48 2010-05-05 11:26:57.000 125 33346.81 248.62 2353.51 37.48 2010-05-05 11:26:58.000 125 33346.63 248.59 2353.48 37.48 2010-05-05 11:26:59.000 125 33346.79 248.57 2353.50 37.48 2010-05-05 11:27:00.000 125 33346.63 248.57 2353.44 37.48 2010-05-05 11:27:01.000 125 33346.81 248.56 2353.49 37.48 2010-05-05 11:27:02.000 125 33346.73 248.59 2353.44 37.48 2010-05-05 11:27:03.000 125 33346.86 248.54 2353.51 37.48 2010-05-05 11:27:04.000 125 33346.83 248.52 2353.50 37.48 2010-05-05 11:27:05.000 125 33346.78 248.55 2353.45 37.48 2010-05-05 11:27:06.000 125 33346.84 248.57 2353.49 37.48 2010-05-05 11:27:07.000 125 33346.74 248.59 2353.43 37.48 2010-05-05 11:27:08.000 125 33346.78 248.57 2353.49 37.48 2010-05-05 11:27:09.000 125 33346.94 248.54 2353.44 37.48 2010-05-05 11:27:10.000 125 33346.88 248.59 2353.46 37.48 2010-05-05 11:27:11.000 125 33346.84 248.58 2353.39 37.48 2010-05-05 11:27:12.000 125 33346.81 248.60 2353.36 37.48 2010-05-05 11:27:13.000 125 33346.88 248.56 2353.38 37.48 2010-05-05 11:27:14.000 125 33346.78 248.56 2353.41 37.48 2010-05-05 11:27:15.000 125 33346.92 248.53 2353.37 37.48 2010-05-05 11:27:16.000 125 33346.83 248.55 2353.30 37.48 2010-05-05 11:27:17.000 125 33346.84 248.56 2353.35 37.48 2010-05-05 11:27:18.000 125 33346.89 248.57 2353.41 37.48 2010-05-05 11:27:19.000 125 33346.87 248.58 2353.47 37.48 2010-05-05 11:27:20.000 125 33346.86 248.60 2353.32 37.48 2010-05-05 11:27:21.000 125 33346.84 248.58 2353.46 37.48 2010-05-05 11:27:22.000 125 33346.94 248.60 2353.31 37.48 2010-05-05 11:27:23.000 125 33346.92 248.55 2353.32 37.48 2010-05-05 11:27:24.000 125 33346.92 248.58 2353.35 37.48 2010-05-05 11:27:25.000 125 33346.93 248.55 2353.35 37.48 2010-05-05 11:27:26.000 125 33346.85 248.61 2353.37 37.48 2010-05-05 11:27:27.000 125 33346.95 248.58 2353.35 37.48 2010-05-05 11:27:28.000 125 33346.90 248.58 2353.39 37.48 2010-05-05 11:27:29.000 125 33346.93 248.54 2353.43 37.48 2010-05-05 11:27:30.000 125 33347.04 248.58 2353.34 37.48 2010-05-05 11:27:31.000 125 33347.05 248.53 2353.29 37.48 2010-05-05 11:27:32.000 125 33347.02 248.56 2353.31 37.48 2010-05-05 11:27:33.000 125 33347.05 248.56 2353.33 37.48 2010-05-05 11:27:34.000 125 33347.09 248.53 2353.39 37.48 2010-05-05 11:27:35.000 125 33347.03 248.53 2353.36 37.48 2010-05-05 11:27:36.000 125 33346.97 248.54 2353.32 37.48 2010-05-05 11:27:37.000 125 33347.03 248.49 2353.35 37.48 2010-05-05 11:27:38.000 125 33346.96 248.48 2353.26 37.48 2010-05-05 11:27:39.000 125 33347.07 248.52 2353.32 37.48 2010-05-05 11:27:40.000 125 33346.97 248.48 2353.37 37.48 2010-05-05 11:27:41.000 125 33346.99 248.46 2353.28 37.48 2010-05-05 11:27:42.000 125 33346.96 248.50 2353.37 37.48 2010-05-05 11:27:43.000 125 33346.98 248.50 2353.35 37.48 2010-05-05 11:27:44.000 125 33346.94 248.48 2353.29 37.48 2010-05-05 11:27:45.000 125 33346.91 248.50 2353.26 37.48 2010-05-05 11:27:46.000 125 33346.84 248.47 2353.32 37.48 2010-05-05 11:27:47.000 125 33346.86 248.49 2353.29 37.48 2010-05-05 11:27:48.000 125 33346.99 248.48 2353.30 37.48 2010-05-05 11:27:49.000 125 33346.96 248.50 2353.31 37.48 2010-05-05 11:27:50.000 125 33346.91 248.50 2353.26 37.48 2010-05-05 11:27:51.000 125 33346.90 248.50 2353.26 37.48 2010-05-05 11:27:52.000 125 33346.93 248.49 2353.33 37.48 2010-05-05 11:27:53.000 125 33346.97 248.49 2353.30 37.48 2010-05-05 11:27:54.000 125 33347.00 248.48 2353.26 37.48 2010-05-05 11:27:55.000 125 33346.97 248.45 2353.35 37.48 2010-05-05 11:27:56.000 125 33347.02 248.45 2353.36 37.48 2010-05-05 11:27:57.000 125 33346.93 248.46 2353.26 37.48 2010-05-05 11:27:58.000 125 33346.96 248.48 2353.36 37.48 2010-05-05 11:27:59.000 125 33347.01 248.47 2353.35 37.48 2010-05-05 11:28:00.000 125 33347.13 248.48 2353.30 37.48 2010-05-05 11:28:01.000 125 33347.14 248.38 2353.35 37.48 2010-05-05 11:28:02.000 125 33347.15 248.47 2353.28 37.48 2010-05-05 11:28:03.000 125 33347.14 248.40 2353.27 37.48 2010-05-05 11:28:04.000 125 33347.15 248.38 2353.31 37.48 2010-05-05 11:28:05.000 125 33347.09 248.37 2353.33 37.48 2010-05-05 11:28:06.000 125 33347.18 248.42 2353.28 37.48 2010-05-05 11:28:07.000 125 33347.17 248.39 2353.31 37.48 2010-05-05 11:28:08.000 125 33347.21 248.37 2353.28 37.48 2010-05-05 11:28:09.000 125 33347.27 248.35 2353.21 37.48 2010-05-05 11:28:10.000 125 33347.26 248.37 2353.30 37.48 2010-05-05 11:28:11.000 125 33347.21 248.37 2353.31 37.48 2010-05-05 11:28:12.000 125 33347.19 248.32 2353.24 37.48 2010-05-05 11:28:13.000 125 33347.17 248.31 2353.23 37.48 2010-05-05 11:28:14.000 125 33347.17 248.29 2353.16 37.48 2010-05-05 11:28:15.000 125 33347.09 248.28 2353.23 37.48 2010-05-05 11:28:16.000 125 33347.15 248.27 2353.18 37.48 2010-05-05 11:28:17.000 125 33347.15 248.33 2353.14 37.48 2010-05-05 11:28:18.000 125 33347.12 248.24 2353.13 37.48 2010-05-05 11:28:19.000 125 33347.03 248.29 2353.20 37.48 2010-05-05 11:28:20.000 125 33347.12 248.31 2353.14 37.48 2010-05-05 11:28:21.000 125 33346.97 248.33 2353.22 37.48 2010-05-05 11:28:22.000 125 33347.06 248.36 2353.10 37.48 2010-05-05 11:28:23.000 125 33347.02 248.35 2353.14 37.48 2010-05-05 11:28:24.000 125 33347.00 248.32 2353.13 37.48 2010-05-05 11:28:25.000 125 33347.01 248.37 2353.10 37.48 2010-05-05 11:28:26.000 125 33347.01 248.37 2353.09 37.48 2010-05-05 11:28:27.000 125 33346.91 248.37 2353.18 37.48 2010-05-05 11:28:28.000 125 33346.94 248.40 2353.14 37.48 2010-05-05 11:28:29.000 125 33346.98 248.41 2353.13 37.48 2010-05-05 11:28:30.000 125 33346.96 248.40 2353.26 37.48 2010-05-05 11:28:31.000 125 33346.94 248.41 2353.14 37.48 2010-05-05 11:28:32.000 125 33346.90 248.38 2353.19 37.48 2010-05-05 11:28:33.000 125 33346.90 248.42 2353.28 37.48 2010-05-05 11:28:34.000 125 33346.97 248.39 2353.23 37.48 2010-05-05 11:28:35.000 125 33347.00 248.40 2353.18 37.48 2010-05-05 11:28:36.000 125 33346.97 248.40 2353.29 37.48 2010-05-05 11:28:37.000 125 33346.97 248.46 2353.27 37.48 2010-05-05 11:28:38.000 125 33346.98 248.40 2353.28 37.48 2010-05-05 11:28:39.000 125 33346.94 248.43 2353.29 37.48 2010-05-05 11:28:40.000 125 33346.95 248.37 2353.15 37.48 2010-05-05 11:28:41.000 125 33347.00 248.36 2353.16 37.48 2010-05-05 11:28:42.000 125 33346.97 248.42 2353.24 37.48 2010-05-05 11:28:43.000 125 33347.06 248.37 2353.27 37.48 2010-05-05 11:28:44.000 125 33346.97 248.40 2353.28 37.48 2010-05-05 11:28:45.000 125 33346.96 248.37 2353.26 37.48 2010-05-05 11:28:46.000 125 33346.94 248.42 2353.29 37.48 2010-05-05 11:28:47.000 125 33346.96 248.38 2353.20 37.48 2010-05-05 11:28:48.000 125 33346.90 248.39 2353.29 37.48 2010-05-05 11:28:49.000 125 33347.00 248.37 2353.28 37.48 2010-05-05 11:28:50.000 125 33347.02 248.36 2353.22 37.48 2010-05-05 11:28:51.000 125 33346.92 248.38 2353.21 37.48 2010-05-05 11:28:52.000 125 33346.93 248.36 2353.26 37.48 2010-05-05 11:28:53.000 125 33346.93 248.33 2353.25 37.48 2010-05-05 11:28:54.000 125 33346.94 248.38 2353.28 37.48 2010-05-05 11:28:55.000 125 33346.91 248.38 2353.23 37.48 2010-05-05 11:28:56.000 125 33346.97 248.34 2353.37 37.48 2010-05-05 11:28:57.000 125 33346.89 248.39 2353.20 37.48 2010-05-05 11:28:58.000 125 33346.92 248.40 2353.29 37.48 2010-05-05 11:28:59.000 125 33346.91 248.36 2353.21 37.48 2010-05-05 11:29:00.000 125 33346.96 248.32 2353.23 37.48 2010-05-05 11:29:01.000 125 33346.85 248.33 2353.23 37.48 2010-05-05 11:29:02.000 125 33346.84 248.31 2353.23 37.48 2010-05-05 11:29:03.000 125 33346.85 248.33 2353.25 37.48 2010-05-05 11:29:04.000 125 33346.89 248.36 2353.23 37.48 2010-05-05 11:29:05.000 125 33346.86 248.34 2353.21 37.48 2010-05-05 11:29:06.000 125 33346.84 248.35 2353.19 37.48 2010-05-05 11:29:07.000 125 33346.83 248.30 2353.23 37.48 2010-05-05 11:29:08.000 125 33346.75 248.32 2353.18 37.48 2010-05-05 11:29:09.000 125 33346.75 248.34 2353.26 37.48 2010-05-05 11:29:10.000 125 33346.70 248.32 2353.28 37.48 2010-05-05 11:29:11.000 125 33346.76 248.32 2353.25 37.48 2010-05-05 11:29:12.000 125 33346.71 248.34 2353.25 37.48 2010-05-05 11:29:13.000 125 33346.71 248.36 2353.32 37.48 2010-05-05 11:29:14.000 125 33346.77 248.35 2353.28 37.48 2010-05-05 11:29:15.000 125 33346.66 248.37 2353.31 37.48 2010-05-05 11:29:16.000 125 33346.61 248.37 2353.23 37.48 2010-05-05 11:29:17.000 125 33346.57 248.37 2353.26 37.48 2010-05-05 11:29:18.000 125 33346.59 248.40 2353.26 37.48 2010-05-05 11:29:19.000 125 33346.50 248.43 2353.31 37.48 2010-05-05 11:29:20.000 125 33346.51 248.41 2353.35 37.48 2010-05-05 11:29:21.000 125 33346.51 248.42 2353.25 37.48 2010-05-05 11:29:22.000 125 33346.60 248.41 2353.24 37.48 2010-05-05 11:29:23.000 125 33346.55 248.41 2353.25 37.48 2010-05-05 11:29:24.000 125 33346.57 248.44 2353.31 37.48 2010-05-05 11:29:25.000 125 33346.55 248.45 2353.35 37.48 2010-05-05 11:29:26.000 125 33346.47 248.46 2353.30 37.48 2010-05-05 11:29:27.000 125 33346.42 248.48 2353.39 37.48 2010-05-05 11:29:28.000 125 33346.50 248.47 2353.51 37.48 2010-05-05 11:29:29.000 125 33346.46 248.50 2353.47 37.48 2010-05-05 11:29:30.000 125 33346.46 248.48 2353.35 37.48 2010-05-05 11:29:31.000 125 33346.41 248.49 2353.45 37.48 2010-05-05 11:29:32.000 125 33346.40 248.49 2353.44 37.48 2010-05-05 11:29:33.000 125 33346.47 248.50 2353.51 37.48 2010-05-05 11:29:34.000 125 33346.47 248.47 2353.48 37.48 2010-05-05 11:29:35.000 125 33346.42 248.49 2353.44 37.48 2010-05-05 11:29:36.000 125 33346.44 248.56 2353.46 37.48 2010-05-05 11:29:37.000 125 33346.34 248.50 2353.44 37.48 2010-05-05 11:29:38.000 125 33346.39 248.52 2353.50 37.48 2010-05-05 11:29:39.000 125 33346.40 248.49 2353.52 37.48 2010-05-05 11:29:40.000 125 33346.47 248.42 2353.54 37.48 2010-05-05 11:29:41.000 125 33346.37 248.45 2353.56 37.48 2010-05-05 11:29:42.000 125 33346.35 248.44 2353.61 37.48 2010-05-05 11:29:43.000 125 33346.36 248.48 2353.61 37.48 2010-05-05 11:29:44.000 125 33346.39 248.47 2353.53 37.48 2010-05-05 11:29:45.000 125 33346.29 248.52 2353.43 37.48 2010-05-05 11:29:46.000 125 33346.39 248.47 2353.51 37.48 2010-05-05 11:29:47.000 125 33346.33 248.47 2353.51 37.48 2010-05-05 11:29:48.000 125 33346.37 248.46 2353.59 37.48 2010-05-05 11:29:49.000 125 33346.21 248.52 2353.52 37.48 2010-05-05 11:29:50.000 125 33346.24 248.49 2353.65 37.48 2010-05-05 11:29:51.000 125 33346.21 248.50 2353.60 37.48 2010-05-05 11:29:52.000 125 33346.26 248.51 2353.63 37.48 2010-05-05 11:29:53.000 125 33346.20 248.47 2353.66 37.48 2010-05-05 11:29:54.000 125 33346.16 248.53 2353.58 37.48 2010-05-05 11:29:55.000 125 33346.09 248.53 2353.73 37.48 2010-05-05 11:29:56.000 125 33346.07 248.56 2353.60 37.48 2010-05-05 11:29:57.000 125 33346.02 248.53 2353.66 37.48 2010-05-05 11:29:58.000 125 33346.11 248.53 2353.69 37.48 2010-05-05 11:29:59.000 125 33346.01 248.48 2353.68 37.48 2010-05-05 11:30:00.000 125 33346.04 248.52 2353.69 37.48 2010-05-05 11:30:01.000 125 33345.94 248.52 2353.63 37.48 2010-05-05 11:30:02.000 125 33345.98 248.53 2353.75 37.48 2010-05-05 11:30:03.000 125 33346.01 248.50 2353.61 37.48 2010-05-05 11:30:04.000 125 33345.84 248.51 2353.76 37.48 2010-05-05 11:30:05.000 125 33345.90 248.53 2353.74 37.48 2010-05-05 11:30:06.000 125 33345.94 248.50 2353.70 37.48 2010-05-05 11:30:07.000 125 33345.90 248.50 2353.73 37.48 2010-05-05 11:30:08.000 125 33345.89 248.52 2353.78 37.48 2010-05-05 11:30:09.000 125 33345.85 248.54 2353.73 37.48 2010-05-05 11:30:10.000 125 33345.92 248.56 2353.67 37.48 2010-05-05 11:30:11.000 125 33345.86 248.54 2353.69 37.48 2010-05-05 11:30:12.000 125 33345.86 248.52 2353.79 37.48 2010-05-05 11:30:13.000 125 33345.81 248.54 2353.80 37.48 2010-05-05 11:30:14.000 125 33345.81 248.49 2353.81 37.48 2010-05-05 11:30:15.000 125 33345.87 248.59 2353.67 37.48 2010-05-05 11:30:16.000 125 33345.78 248.50 2353.82 37.48 2010-05-05 11:30:17.000 125 33345.81 248.50 2353.85 37.48 2010-05-05 11:30:18.000 125 33345.80 248.50 2353.86 37.48 2010-05-05 11:30:19.000 125 33345.78 248.54 2353.85 37.48 2010-05-05 11:30:20.000 125 33345.69 248.48 2353.85 37.48 2010-05-05 11:30:21.000 125 33345.83 248.51 2353.79 37.48 2010-05-05 11:30:22.000 125 33345.78 248.50 2353.91 37.48 2010-05-05 11:30:23.000 125 33345.74 248.48 2353.92 37.48 2010-05-05 11:30:24.000 125 33345.86 248.49 2353.81 37.48 2010-05-05 11:30:25.000 125 33345.87 248.50 2353.94 37.48 2010-05-05 11:30:26.000 125 33345.85 248.54 2353.83 37.48 2010-05-05 11:30:27.000 125 33345.72 248.48 2353.89 37.48 2010-05-05 11:30:28.000 125 33345.72 248.49 2353.87 37.48 2010-05-05 11:30:29.000 125 33345.69 248.51 2353.90 37.48 2010-05-05 11:30:30.000 125 33345.68 248.52 2353.86 37.48 2010-05-05 11:30:31.000 125 33345.71 248.45 2353.85 37.48 2010-05-05 11:30:32.000 125 33345.68 248.54 2353.95 37.48 2010-05-05 11:30:33.000 125 33345.65 248.53 2353.91 37.48 2010-05-05 11:30:34.000 125 33345.65 248.50 2354.01 37.48 2010-05-05 11:30:35.000 125 33345.63 248.46 2353.99 37.48 2010-05-05 11:30:36.000 125 33345.67 248.47 2353.93 37.48 2010-05-05 11:30:37.000 125 33345.69 248.45 2353.93 37.48 2010-05-05 11:30:38.000 125 33345.62 248.47 2353.99 37.48 2010-05-05 11:30:39.000 125 33345.57 248.52 2354.03 37.48 2010-05-05 11:30:40.000 125 33345.60 248.46 2354.00 37.48 2010-05-05 11:30:41.000 125 33345.65 248.47 2353.96 37.48 2010-05-05 11:30:42.000 125 33345.72 248.49 2353.97 37.48 2010-05-05 11:30:43.000 125 33345.69 248.50 2354.02 37.48 2010-05-05 11:30:44.000 125 33345.66 248.49 2354.06 37.48 2010-05-05 11:30:45.000 125 33345.71 248.47 2354.11 37.48 2010-05-05 11:30:46.000 125 33345.72 248.45 2354.10 37.48 2010-05-05 11:30:47.000 125 33345.65 248.43 2354.09 37.48 2010-05-05 11:30:48.000 125 33345.69 248.46 2354.04 37.48 2010-05-05 11:30:49.000 125 33345.67 248.47 2354.06 37.48 2010-05-05 11:30:50.000 125 33345.60 248.43 2354.02 37.48 2010-05-05 11:30:51.000 125 33345.63 248.42 2354.11 37.48 2010-05-05 11:30:52.000 125 33345.60 248.43 2354.13 37.48 2010-05-05 11:30:53.000 125 33345.65 248.43 2354.04 37.48 2010-05-05 11:30:54.000 125 33345.60 248.41 2354.09 37.48 2010-05-05 11:30:55.000 125 33345.67 248.39 2353.99 37.48 2010-05-05 11:30:56.000 125 33345.65 248.44 2354.05 37.48 2010-05-05 11:30:57.000 125 33345.68 248.41 2354.11 37.48 2010-05-05 11:30:58.000 125 33345.77 248.37 2354.18 37.48 2010-05-05 11:30:59.000 125 33345.63 248.39 2354.09 37.48 2010-05-05 11:31:00.000 125 33345.72 248.42 2354.11 37.48 2010-05-05 11:31:01.000 125 33345.74 248.40 2354.08 37.48 2010-05-05 11:31:02.000 125 33345.76 248.43 2354.10 37.48 2010-05-05 11:31:03.000 125 33345.66 248.40 2354.06 37.48 2010-05-05 11:31:04.000 125 33345.66 248.35 2354.13 37.48 2010-05-05 11:31:05.000 125 33345.68 248.35 2354.09 37.48 2010-05-05 11:31:06.000 125 33345.59 248.45 2354.06 37.48 2010-05-05 11:31:07.000 125 33345.69 248.36 2354.05 37.48 2010-05-05 11:31:08.000 125 33345.56 248.33 2354.03 37.48 2010-05-05 11:31:09.000 125 33345.71 248.39 2354.14 37.48 2010-05-05 11:31:10.000 125 33345.70 248.37 2354.01 37.48 2010-05-05 11:31:11.000 125 33345.70 248.33 2354.09 37.48 2010-05-05 11:31:12.000 125 33345.63 248.40 2354.06 37.48 2010-05-05 11:31:13.000 125 33345.70 248.37 2354.09 37.48 2010-05-05 11:31:14.000 125 33345.69 248.37 2354.15 37.48 2010-05-05 11:31:15.000 125 33345.63 248.38 2354.09 37.48 2010-05-05 11:31:16.000 125 33345.71 248.35 2354.04 37.48 2010-05-05 11:31:17.000 125 33345.66 248.36 2354.05 37.48 2010-05-05 11:31:18.000 125 33345.59 248.34 2354.10 37.48 2010-05-05 11:31:19.000 125 33345.63 248.31 2354.01 37.48 2010-05-05 11:31:20.000 125 33345.49 248.38 2353.99 37.48 2010-05-05 11:31:21.000 125 33345.64 248.34 2354.04 37.48 2010-05-05 11:31:22.000 125 33345.64 248.32 2354.11 37.48 2010-05-05 11:31:23.000 125 33345.62 248.31 2354.15 37.48 2010-05-05 11:31:24.000 125 33345.63 248.34 2354.09 37.48 2010-05-05 11:31:25.000 125 33345.62 248.31 2354.02 37.48 2010-05-05 11:31:26.000 125 33345.58 248.33 2354.11 37.48 2010-05-05 11:31:27.000 125 33345.69 248.27 2354.03 37.48 2010-05-05 11:31:28.000 125 33345.59 248.28 2354.00 37.48 2010-05-05 11:31:29.000 125 33345.59 248.31 2353.96 37.48 2010-05-05 11:31:30.000 125 33345.60 248.27 2354.13 37.48 2010-05-05 11:31:31.000 125 33345.53 248.28 2354.05 37.48 2010-05-05 11:31:32.000 125 33345.59 248.25 2353.99 37.48 2010-05-05 11:31:33.000 125 33345.56 248.31 2354.10 37.48 2010-05-05 11:31:34.000 125 33345.67 248.28 2354.16 37.48 2010-05-05 11:31:35.000 125 33345.60 248.30 2354.05 37.48 2010-05-05 11:31:36.000 125 33345.57 248.28 2354.12 37.48 2010-05-05 11:31:37.000 125 33345.60 248.31 2354.10 37.48 2010-05-05 11:31:38.000 125 33345.56 248.33 2354.11 37.48 2010-05-05 11:31:39.000 125 33345.51 248.34 2354.12 37.48 2010-05-05 11:31:40.000 125 33345.61 248.36 2354.13 37.48 2010-05-05 11:31:41.000 125 33345.60 248.32 2354.11 37.48 2010-05-05 11:31:42.000 125 33345.60 248.30 2354.00 37.48 2010-05-05 11:31:43.000 125 33345.67 248.32 2354.11 37.48 2010-05-05 11:31:44.000 125 33345.66 248.35 2353.98 37.48 2010-05-05 11:31:45.000 125 33345.66 248.31 2354.00 37.48 2010-05-05 11:31:46.000 125 33345.65 248.30 2354.00 37.48 2010-05-05 11:31:47.000 125 33345.64 248.28 2354.07 37.48 2010-05-05 11:31:48.000 125 33345.75 248.29 2354.11 37.48 2010-05-05 11:31:49.000 125 33345.75 248.27 2354.15 37.48 2010-05-05 11:31:50.000 125 33345.74 248.29 2354.06 37.48 2010-05-05 11:31:51.000 125 33345.82 248.29 2354.11 37.48 2010-05-05 11:31:52.000 125 33345.80 248.27 2354.12 37.48 2010-05-05 11:31:53.000 125 33345.87 248.23 2354.04 37.48 2010-05-05 11:31:54.000 125 33345.90 248.23 2354.06 37.48 2010-05-05 11:31:55.000 125 33345.96 248.24 2354.01 37.48 2010-05-05 11:31:56.000 125 33345.96 248.23 2354.12 37.48 2010-05-05 11:31:57.000 125 33345.99 248.30 2354.06 37.48 2010-05-05 11:31:58.000 125 33345.85 248.26 2354.07 37.48 2010-05-05 11:31:59.000 125 33345.97 248.22 2353.99 37.48 2010-05-05 11:32:00.000 125 33345.97 248.23 2354.00 37.48 2010-05-05 11:32:01.000 125 33346.00 248.21 2353.97 37.48 2010-05-05 11:32:02.000 125 33346.11 248.20 2354.00 37.48 2010-05-05 11:32:03.000 125 33345.94 248.21 2353.96 37.48 2010-05-05 11:32:04.000 125 33346.11 248.15 2353.99 37.48 2010-05-05 11:32:05.000 125 33345.99 248.15 2353.94 37.48 2010-05-05 11:32:06.000 125 33345.96 248.15 2353.99 37.48 2010-05-05 11:32:07.000 125 33346.02 248.15 2353.90 37.48 2010-05-05 11:32:08.000 125 33345.94 248.18 2353.98 37.48 2010-05-05 11:32:09.000 125 33345.97 248.19 2353.92 37.48 2010-05-05 11:32:10.000 125 33346.07 248.16 2353.94 37.48 2010-05-05 11:32:11.000 125 33346.00 248.17 2353.95 37.48 2010-05-05 11:32:12.000 125 33345.97 248.19 2353.94 37.48 2010-05-05 11:32:13.000 125 33346.06 248.19 2353.93 37.48 2010-05-05 11:32:14.000 125 33346.01 248.21 2353.86 37.48 2010-05-05 11:32:15.000 125 33345.97 248.22 2353.87 37.48 2010-05-05 11:32:16.000 125 33346.01 248.17 2353.96 37.48 2010-05-05 11:32:17.000 125 33346.00 248.18 2353.87 37.48 2010-05-05 11:32:18.000 125 33346.03 248.23 2353.91 37.48 2010-05-05 11:32:19.000 125 33346.06 248.21 2353.83 37.48 2010-05-05 11:32:20.000 125 33346.10 248.25 2353.87 37.48 2010-05-05 11:32:21.000 125 33346.00 248.25 2353.85 37.48 2010-05-05 11:32:22.000 125 33345.85 248.22 2353.86 37.48 2010-05-05 11:32:23.000 125 33345.88 248.22 2353.83 37.48 2010-05-05 11:32:24.000 125 33345.84 248.26 2353.86 37.48 2010-05-05 11:32:25.000 125 33345.76 248.27 2353.92 37.48 2010-05-05 11:32:26.000 125 33345.77 248.29 2353.84 37.48 2010-05-05 11:32:27.000 125 33345.72 248.26 2353.87 37.48 2010-05-05 11:32:28.000 125 33345.82 248.29 2353.89 37.48 2010-05-05 11:32:29.000 125 33345.75 248.28 2353.85 37.48 2010-05-05 11:32:30.000 125 33345.72 248.31 2353.97 37.48 2010-05-05 11:32:31.000 125 33345.76 248.32 2353.93 37.48 2010-05-05 11:32:32.000 125 33345.64 248.33 2353.89 37.48 2010-05-05 11:32:33.000 125 33345.76 248.37 2353.90 37.48 2010-05-05 11:32:34.000 125 33345.66 248.33 2353.98 37.48 2010-05-05 11:32:35.000 125 33345.69 248.33 2353.94 37.48 2010-05-05 11:32:36.000 125 33345.73 248.34 2353.96 37.48 2010-05-05 11:32:37.000 125 33345.74 248.38 2353.90 37.48 2010-05-05 11:32:38.000 125 33345.76 248.30 2353.98 37.48 2010-05-05 11:32:39.000 125 33345.74 248.34 2353.96 37.48 2010-05-05 11:32:40.000 125 33345.71 248.29 2353.97 37.48 2010-05-05 11:32:41.000 125 33345.73 248.30 2353.88 37.48 2010-05-05 11:32:42.000 125 33345.76 248.33 2354.03 37.48 2010-05-05 11:32:43.000 125 33345.82 248.31 2354.01 37.48 2010-05-05 11:32:44.000 125 33345.85 248.29 2353.97 37.48 2010-05-05 11:32:45.000 125 33345.84 248.31 2354.04 37.48 2010-05-05 11:32:46.000 125 33345.88 248.31 2353.99 37.48 2010-05-05 11:32:47.000 125 33345.91 248.30 2353.97 37.48 2010-05-05 11:32:48.000 125 33346.03 248.26 2353.90 37.48 2010-05-05 11:32:49.000 125 33346.03 248.23 2354.08 37.48 2010-05-05 11:32:50.000 125 33346.08 248.27 2353.91 37.48 2010-05-05 11:32:51.000 125 33346.01 248.21 2353.93 37.48 2010-05-05 11:32:52.000 125 33346.10 248.18 2354.00 37.48 2010-05-05 11:32:53.000 125 33346.09 248.21 2353.96 37.48 2010-05-05 11:32:54.000 125 33346.04 248.18 2353.96 37.48 2010-05-05 11:32:55.000 125 33346.05 248.18 2353.90 37.48 2010-05-05 11:32:56.000 125 33346.00 248.21 2353.99 37.48 2010-05-05 11:32:57.000 125 33346.20 248.22 2353.89 37.48 2010-05-05 11:32:58.000 125 33345.99 248.22 2353.94 37.48 2010-05-05 11:32:59.000 125 33345.96 248.21 2353.91 37.48 2010-05-05 11:33:00.000 125 33345.96 248.22 2353.89 37.48 2010-05-05 11:33:01.000 125 33345.98 248.28 2353.87 37.48 2010-05-05 11:33:02.000 125 33345.83 248.30 2353.81 37.48 2010-05-05 11:33:03.000 125 33345.91 248.31 2353.78 37.48 2010-05-05 11:33:04.000 125 33345.78 248.33 2353.83 37.48 2010-05-05 11:33:05.000 125 33345.77 248.34 2353.85 37.48 2010-05-05 11:33:06.000 125 33345.81 248.34 2353.84 37.48 2010-05-05 11:33:07.000 125 33345.79 248.32 2353.91 37.48 2010-05-05 11:33:08.000 125 33345.70 248.35 2353.89 37.48 2010-05-05 11:33:09.000 125 33345.65 248.36 2353.93 37.48 2010-05-05 11:33:10.000 125 33345.60 248.37 2353.89 37.48 2010-05-05 11:33:11.000 125 33345.65 248.37 2353.87 37.48 2010-05-05 11:33:12.000 125 33345.63 248.40 2353.99 37.48 2010-05-05 11:33:13.000 125 33345.62 248.40 2353.91 37.48 2010-05-05 11:33:14.000 125 33345.53 248.40 2353.91 37.48 2010-05-05 11:33:15.000 125 33345.59 248.44 2353.95 37.48 2010-05-05 11:33:16.000 125 33345.66 248.44 2353.96 37.48 2010-05-05 11:33:17.000 125 33345.61 248.39 2353.92 37.48 2010-05-05 11:33:18.000 125 33345.64 248.43 2353.93 37.48 2010-05-05 11:33:19.000 125 33345.64 248.44 2353.99 37.48 2010-05-05 11:33:20.000 125 33345.69 248.40 2353.94 37.48 2010-05-05 11:33:21.000 125 33345.65 248.41 2354.03 37.48 2010-05-05 11:33:22.000 125 33345.73 248.46 2353.94 37.48 2010-05-05 11:33:23.000 125 33345.74 248.46 2353.90 37.48 2010-05-05 11:33:24.000 125 33345.72 248.39 2354.01 37.48 2010-05-05 11:33:25.000 125 33345.87 248.37 2354.01 37.48 2010-05-05 11:33:26.000 125 33345.82 248.35 2354.07 37.48 2010-05-05 11:33:27.000 125 33345.84 248.30 2353.98 37.48 2010-05-05 11:33:28.000 125 33345.91 248.24 2353.99 37.48 2010-05-05 11:33:29.000 125 33345.99 248.21 2353.95 37.48 2010-05-05 11:33:30.000 125 33346.13 248.19 2353.99 37.48 2010-05-05 11:33:31.000 125 33346.18 248.19 2353.88 37.48 2010-05-05 11:33:32.000 125 33346.17 248.18 2353.90 37.48 2010-05-05 11:33:33.000 125 33346.18 248.14 2354.02 37.48 2010-05-05 11:33:34.000 125 33346.30 248.12 2354.00 37.48 2010-05-05 11:33:35.000 125 33346.32 248.11 2354.00 37.48 2010-05-05 11:33:36.000 125 33346.42 248.10 2354.06 37.48 2010-05-05 11:33:37.000 125 33346.44 248.02 2353.99 37.48 2010-05-05 11:33:38.000 125 33346.59 248.01 2354.01 37.48 2010-05-05 11:33:39.000 125 33346.31 248.02 2353.95 37.48 2010-05-05 11:33:40.000 125 33346.61 247.97 2353.79 37.48 2010-05-05 11:33:41.000 125 33346.68 247.95 2353.83 37.48 2010-05-05 11:33:42.000 125 33346.73 247.92 2353.85 37.48 2010-05-05 11:33:43.000 125 33346.71 247.90 2353.84 37.48 2010-05-05 11:33:44.000 125 33346.75 247.85 2353.77 37.48 2010-05-05 11:33:45.000 125 33346.82 247.91 2353.78 37.48 2010-05-05 11:33:46.000 125 33346.84 247.89 2353.75 37.48 2010-05-05 11:33:47.000 125 33346.81 247.85 2353.68 37.48 2010-05-05 11:33:48.000 125 33346.90 247.84 2353.72 37.48 2010-05-05 11:33:49.000 125 33346.85 247.88 2353.74 37.48 2010-05-05 11:33:50.000 125 33346.92 247.85 2353.61 37.48 2010-05-05 11:33:51.000 125 33346.83 247.86 2353.63 37.48 2010-05-05 11:33:52.000 125 33346.95 247.89 2353.54 37.48 2010-05-05 11:33:53.000 125 33346.84 247.88 2353.54 37.48 2010-05-05 11:33:54.000 125 33347.00 247.95 2353.60 37.48 2010-05-05 11:33:55.000 125 33346.88 247.91 2353.47 37.48 2010-05-05 11:33:56.000 125 33346.80 247.92 2353.54 37.48 2010-05-05 11:33:57.000 125 33346.89 247.93 2353.47 37.48 2010-05-05 11:33:58.000 125 33346.86 247.94 2353.44 37.48 2010-05-05 11:33:59.000 125 33346.84 247.96 2353.45 37.48 2010-05-05 11:34:00.000 125 33346.86 247.98 2353.47 37.48 2010-05-05 11:34:01.000 125 33346.83 247.97 2353.46 37.48 2010-05-05 11:34:02.000 125 33346.72 247.99 2353.44 37.48 2010-05-05 11:34:03.000 125 33346.87 248.01 2353.44 37.48 2010-05-05 11:34:04.000 125 33346.80 248.02 2353.43 37.48 2010-05-05 11:34:05.000 125 33346.80 248.02 2353.39 37.48 2010-05-05 11:34:06.000 125 33346.81 248.07 2353.48 37.48 2010-05-05 11:34:07.000 125 33346.83 248.05 2353.41 37.48 2010-05-05 11:34:08.000 125 33346.74 248.06 2353.46 37.48 2010-05-05 11:34:09.000 125 33346.61 248.05 2353.37 37.48 2010-05-05 11:34:10.000 125 33346.74 248.08 2353.43 37.48 2010-05-05 11:34:11.000 125 33346.62 248.06 2353.47 37.48 2010-05-05 11:34:12.000 125 33346.75 248.08 2353.40 37.48 2010-05-05 11:34:13.000 125 33346.71 248.04 2353.42 37.48 2010-05-05 11:34:14.000 125 33346.74 248.05 2353.33 37.48 2010-05-05 11:34:15.000 125 33346.76 248.08 2353.38 37.48 2010-05-05 11:34:16.000 125 33346.65 248.07 2353.39 37.48 2010-05-05 11:34:17.000 125 33346.64 248.09 2353.44 37.48 2010-05-05 11:34:18.000 125 33346.72 248.00 2353.46 37.48 2010-05-05 11:34:19.000 125 33346.68 248.04 2353.43 37.48 2010-05-05 11:34:20.000 125 33346.77 248.03 2353.46 37.48 2010-05-05 11:34:21.000 125 33346.69 248.04 2353.37 37.48 2010-05-05 11:34:22.000 125 33346.77 248.02 2353.46 37.48 2010-05-05 11:34:23.000 125 33346.71 247.98 2353.37 37.48 2010-05-05 11:34:24.000 125 33346.67 247.96 2353.38 37.48 2010-05-05 11:34:25.000 125 33346.62 248.00 2353.37 37.48 2010-05-05 11:34:26.000 125 33346.57 247.96 2353.35 37.48 2010-05-05 11:34:27.000 125 33346.74 247.97 2353.41 37.48 2010-05-05 11:34:28.000 125 33346.49 247.95 2353.44 37.48 2010-05-05 11:34:29.000 125 33346.45 247.94 2353.39 37.48 2010-05-05 11:34:30.000 125 33346.57 247.94 2353.41 37.48 2010-05-05 11:34:31.000 125 33346.61 247.90 2353.47 37.48 2010-05-05 11:34:32.000 125 33346.43 247.96 2353.44 37.48 2010-05-05 11:34:33.000 125 33346.51 247.93 2353.45 37.48 2010-05-05 11:34:34.000 125 33346.65 247.88 2353.44 37.48 2010-05-05 11:34:35.000 125 33346.58 247.91 2353.42 37.48 2010-05-05 11:34:36.000 125 33346.55 247.91 2353.48 37.48 2010-05-05 11:34:37.000 125 33346.56 247.91 2353.59 37.48 2010-05-05 11:34:38.000 125 33346.55 247.87 2353.46 37.48 2010-05-05 11:34:39.000 125 33346.43 247.89 2353.61 37.48 2010-05-05 11:34:40.000 125 33346.34 247.90 2353.59 37.48 2010-05-05 11:34:41.000 125 33346.45 247.91 2353.51 37.48 2010-05-05 11:34:42.000 125 33346.47 247.88 2353.47 37.48 2010-05-05 11:34:43.000 125 33346.50 247.90 2353.55 37.48 2010-05-05 11:34:44.000 125 33346.44 247.86 2353.57 37.48 2010-05-05 11:34:45.000 125 33346.42 247.88 2353.54 37.48 2010-05-05 11:34:46.000 125 33346.48 247.88 2353.55 37.48 2010-05-05 11:34:47.000 125 33346.42 247.91 2353.57 37.48 2010-05-05 11:34:48.000 125 33346.43 247.89 2353.58 37.48 2010-05-05 11:34:49.000 125 33346.46 247.91 2353.59 37.48 2010-05-05 11:34:50.000 125 33346.47 247.85 2353.55 37.48 2010-05-05 11:34:51.000 125 33346.50 247.89 2353.56 37.48 2010-05-05 11:34:52.000 125 33346.41 247.87 2353.59 37.48 2010-05-05 11:34:53.000 125 33346.46 247.85 2353.56 37.48 2010-05-05 11:34:54.000 125 33346.47 247.89 2353.57 37.48 2010-05-05 11:34:55.000 125 33346.52 247.88 2353.58 37.48 2010-05-05 11:34:56.000 125 33346.45 247.86 2353.54 37.48 2010-05-05 11:34:57.000 125 33346.58 247.88 2353.57 37.48 2010-05-05 11:34:58.000 125 33346.49 247.90 2353.69 37.48 2010-05-05 11:34:59.000 125 33346.50 247.92 2353.61 37.48 2010-05-05 11:35:00.000 125 33346.57 247.90 2353.61 37.48 2010-05-05 11:35:01.000 125 33346.53 247.85 2353.52 37.48 2010-05-05 11:35:02.000 125 33346.57 247.92 2353.65 37.48 2010-05-05 11:35:03.000 125 33346.50 247.86 2353.56 37.48 2010-05-05 11:35:04.000 125 33346.46 247.91 2353.58 37.48 2010-05-05 11:35:05.000 125 33346.57 247.87 2353.57 37.48 2010-05-05 11:35:06.000 125 33346.54 247.88 2353.60 37.48 2010-05-05 11:35:07.000 125 33346.53 247.88 2353.59 37.48 2010-05-05 11:35:08.000 125 33346.60 247.92 2353.69 37.48 2010-05-05 11:35:09.000 125 33346.53 247.90 2353.60 37.48 2010-05-05 11:35:10.000 125 33346.60 247.89 2353.60 37.48 2010-05-05 11:35:11.000 125 33346.62 247.92 2353.59 37.48 2010-05-05 11:35:12.000 125 33346.53 247.90 2353.55 37.48 2010-05-05 11:35:13.000 125 33346.66 247.88 2353.58 37.48 2010-05-05 11:35:14.000 125 33346.56 247.90 2353.59 37.48 2010-05-05 11:35:15.000 125 33346.65 247.90 2353.57 37.48 2010-05-05 11:35:16.000 125 33346.56 247.89 2353.59 37.48 2010-05-05 11:35:17.000 125 33346.67 247.87 2353.49 37.48 2010-05-05 11:35:18.000 125 33346.59 247.84 2353.54 37.48 2010-05-05 11:35:19.000 125 33346.58 247.86 2353.62 37.48 2010-05-05 11:35:20.000 125 33346.56 247.89 2353.57 37.48 2010-05-05 11:35:21.000 125 33346.57 247.89 2353.57 37.48 2010-05-05 11:35:22.000 125 33346.56 247.85 2353.55 37.48 2010-05-05 11:35:23.000 125 33346.57 247.87 2353.54 37.48 2010-05-05 11:35:24.000 125 33346.44 247.87 2353.51 37.48 2010-05-05 11:35:25.000 125 33346.51 247.85 2353.62 37.48 2010-05-05 11:35:26.000 125 33346.49 247.90 2353.63 37.48 2010-05-05 11:35:27.000 125 33346.46 247.87 2353.61 37.48 2010-05-05 11:35:28.000 125 33346.59 247.85 2353.49 37.48 2010-05-05 11:35:29.000 125 33346.39 247.91 2353.55 37.48 2010-05-05 11:35:30.000 125 33346.47 247.89 2353.60 37.48 2010-05-05 11:35:31.000 125 33346.46 247.87 2353.65 37.48 2010-05-05 11:35:32.000 125 33346.47 247.92 2353.59 37.48 2010-05-05 11:35:33.000 125 33346.45 247.88 2353.69 37.48 2010-05-05 11:35:34.000 125 33346.41 247.92 2353.59 37.48 2010-05-05 11:35:35.000 125 33346.35 247.96 2353.59 37.48 2010-05-05 11:35:36.000 125 33346.35 247.95 2353.63 37.48 2010-05-05 11:35:37.000 125 33346.33 247.91 2353.59 37.48 2010-05-05 11:35:38.000 125 33346.32 248.00 2353.64 37.48 2010-05-05 11:35:39.000 125 33346.34 247.97 2353.57 37.48 2010-05-05 11:35:40.000 125 33346.38 247.95 2353.60 37.48 2010-05-05 11:35:41.000 125 33346.29 247.99 2353.59 37.48 2010-05-05 11:35:42.000 125 33346.41 247.99 2353.61 37.48 2010-05-05 11:35:43.000 125 33346.47 247.99 2353.63 37.48 2010-05-05 11:35:44.000 125 33346.45 248.02 2353.69 37.48 2010-05-05 11:35:45.000 125 33346.31 248.00 2353.57 37.48 2010-05-05 11:35:46.000 125 33346.47 248.01 2353.57 37.48 2010-05-05 11:35:47.000 125 33346.38 248.02 2353.62 37.48 2010-05-05 11:35:48.000 125 33346.28 248.02 2353.60 37.48 2010-05-05 11:35:49.000 125 33346.34 248.03 2353.71 37.48 2010-05-05 11:35:50.000 125 33346.33 248.01 2353.70 37.48 2010-05-05 11:35:51.000 125 33346.43 248.01 2353.59 37.48 2010-05-05 11:35:52.000 125 33346.43 248.00 2353.62 37.48 2010-05-05 11:35:53.000 125 33346.42 247.97 2353.62 37.48 2010-05-05 11:35:54.000 125 33346.31 247.95 2353.63 37.48 2010-05-05 11:35:55.000 125 33346.39 247.97 2353.59 37.48 2010-05-05 11:35:56.000 125 33346.38 247.97 2353.68 37.48 2010-05-05 11:35:57.000 125 33346.38 247.98 2353.68 37.48 2010-05-05 11:35:58.000 125 33346.33 247.97 2353.65 37.48 2010-05-05 11:35:59.000 125 33346.37 247.96 2353.68 37.48 2010-05-05 11:36:00.000 125 33346.27 247.93 2353.62 37.48 2010-05-05 11:36:01.000 125 33346.36 247.94 2353.63 37.48 2010-05-05 11:36:02.000 125 33346.26 247.93 2353.78 37.48 2010-05-05 11:36:03.000 125 33346.45 247.93 2353.67 37.48 2010-05-05 11:36:04.000 125 33346.31 247.97 2353.65 37.48 2010-05-05 11:36:05.000 125 33346.26 247.92 2353.77 37.48 2010-05-05 11:36:06.000 125 33346.24 247.92 2353.74 37.48 2010-05-05 11:36:07.000 125 33346.28 247.96 2353.75 37.48 2010-05-05 11:36:08.000 125 33346.24 247.91 2353.69 37.48 2010-05-05 11:36:09.000 125 33346.24 247.91 2353.71 37.48 2010-05-05 11:36:10.000 125 33346.32 247.90 2353.68 37.48 2010-05-05 11:36:11.000 125 33346.37 247.93 2353.72 37.48 2010-05-05 11:36:12.000 125 33346.27 247.92 2353.72 37.48 2010-05-05 11:36:13.000 125 33346.29 247.90 2353.71 37.48 2010-05-05 11:36:14.000 125 33346.22 247.90 2353.80 37.48 2010-05-05 11:36:15.000 125 33346.22 247.92 2353.80 37.48 2010-05-05 11:36:16.000 125 33346.27 247.93 2353.65 37.48 2010-05-05 11:36:17.000 125 33346.34 247.91 2353.72 37.48 2010-05-05 11:36:18.000 125 33346.21 247.93 2353.68 37.48 2010-05-05 11:36:19.000 125 33346.28 247.94 2353.72 37.48 2010-05-05 11:36:20.000 125 33346.28 247.94 2353.69 37.48 2010-05-05 11:36:21.000 125 33346.30 247.93 2353.70 37.48 2010-05-05 11:36:22.000 125 33346.26 247.96 2353.81 37.48 2010-05-05 11:36:23.000 125 33346.22 247.94 2353.75 37.48 2010-05-05 11:36:24.000 125 33346.25 247.94 2353.73 37.48 2010-05-05 11:36:25.000 125 33346.18 247.98 2353.76 37.48 2010-05-05 11:36:26.000 125 33346.26 247.97 2353.78 37.48 2010-05-05 11:36:27.000 125 33346.19 247.98 2353.76 37.48 2010-05-05 11:36:28.000 125 33346.26 248.04 2353.79 37.48 2010-05-05 11:36:29.000 125 33346.14 248.03 2353.84 37.48 2010-05-05 11:36:30.000 125 33346.11 248.01 2353.76 37.48 2010-05-05 11:36:31.000 125 33346.12 248.04 2353.78 37.48 2010-05-05 11:36:32.000 125 33346.11 248.06 2353.80 37.48 2010-05-05 11:36:33.000 125 33346.07 248.05 2353.76 37.48 2010-05-05 11:36:34.000 125 33346.12 248.10 2353.82 37.48 2010-05-05 11:36:35.000 125 33346.04 248.06 2353.76 37.48 2010-05-05 11:36:36.000 125 33345.96 248.04 2353.78 37.48 2010-05-05 11:36:37.000 125 33346.02 248.03 2353.74 37.48 2010-05-05 11:36:38.000 125 33346.08 248.09 2353.81 37.48 2010-05-05 11:36:39.000 125 33346.00 248.07 2353.86 37.48 2010-05-05 11:36:40.000 125 33346.02 248.08 2353.88 37.48 2010-05-05 11:36:41.000 125 33346.03 248.05 2353.85 37.48 2010-05-05 11:36:42.000 125 33345.93 248.08 2353.85 37.48 2010-05-05 11:36:43.000 125 33345.94 248.09 2353.88 37.48 2010-05-05 11:36:44.000 125 33346.00 248.10 2353.95 37.48 2010-05-05 11:36:45.000 125 33345.99 248.05 2353.93 37.48 2010-05-05 11:36:46.000 125 33345.97 248.09 2353.89 37.48 2010-05-05 11:36:47.000 125 33345.91 248.08 2353.94 37.48 2010-05-05 11:36:48.000 125 33345.87 248.11 2353.97 37.48 2010-05-05 11:36:49.000 125 33345.91 248.08 2353.93 37.48 2010-05-05 11:36:50.000 125 33345.91 248.04 2353.88 37.48 2010-05-05 11:36:51.000 125 33345.87 248.07 2353.96 37.48 2010-05-05 11:36:52.000 125 33345.80 248.06 2353.93 37.48 2010-05-05 11:36:53.000 125 33345.88 248.05 2353.91 37.48 2010-05-05 11:36:54.000 125 33345.86 248.04 2353.93 37.48 2010-05-05 11:36:55.000 125 33345.85 248.02 2353.99 37.48 2010-05-05 11:36:56.000 125 33345.84 248.06 2353.93 37.48 2010-05-05 11:36:57.000 125 33345.79 248.03 2353.96 37.48 2010-05-05 11:36:58.000 125 33345.84 248.09 2353.93 37.48 2010-05-05 11:36:59.000 125 33345.96 248.07 2354.00 37.48 2010-05-05 11:37:00.000 125 33345.82 248.07 2354.01 37.48 2010-05-05 11:37:01.000 125 33345.91 248.09 2353.97 37.48 2010-05-05 11:37:02.000 125 33345.91 248.06 2353.98 37.48 2010-05-05 11:37:03.000 125 33345.90 248.09 2353.97 37.48 2010-05-05 11:37:04.000 125 33345.84 248.06 2353.94 37.48 2010-05-05 11:37:05.000 125 33345.89 248.06 2353.92 37.48 2010-05-05 11:37:06.000 125 33345.92 248.06 2353.94 37.48 2010-05-05 11:37:07.000 125 33345.83 248.09 2353.96 37.48 2010-05-05 11:37:08.000 125 33345.90 248.10 2353.99 37.48 2010-05-05 11:37:09.000 125 33345.77 248.06 2353.96 37.48 2010-05-05 11:37:10.000 125 33345.93 248.07 2354.04 37.48 2010-05-05 11:37:11.000 125 33346.01 248.05 2353.94 37.48 2010-05-05 11:37:12.000 125 33345.90 248.09 2353.90 37.48 2010-05-05 11:37:13.000 125 33345.87 248.06 2353.99 37.48 2010-05-05 11:37:14.000 125 33345.92 248.08 2353.98 37.48 2010-05-05 11:37:15.000 125 33345.97 248.07 2353.97 37.48 2010-05-05 11:37:16.000 125 33345.93 248.06 2353.94 37.48 2010-05-05 11:37:17.000 125 33345.99 248.03 2354.06 37.48 2010-05-05 11:37:18.000 125 33345.94 248.05 2353.94 37.48 2010-05-05 11:37:19.000 125 33345.94 248.07 2353.95 37.48 2010-05-05 11:37:20.000 125 33345.97 248.03 2354.00 37.48 2010-05-05 11:37:21.000 125 33345.90 248.08 2353.96 37.48 2010-05-05 11:37:22.000 125 33345.98 248.10 2353.99 37.48 2010-05-05 11:37:23.000 125 33345.93 248.07 2354.08 37.48 2010-05-05 11:37:24.000 125 33345.94 248.04 2354.05 37.48 2010-05-05 11:37:25.000 125 33345.84 248.07 2354.05 37.48 2010-05-05 11:37:26.000 125 33345.89 248.07 2354.06 37.48 2010-05-05 11:37:27.000 125 33345.88 248.03 2353.98 37.48 2010-05-05 11:37:28.000 125 33345.84 248.04 2354.01 37.48 2010-05-05 11:37:29.000 125 33345.78 248.06 2354.01 37.48 2010-05-05 11:37:30.000 125 33345.82 248.03 2353.99 37.48 2010-05-05 11:37:31.000 125 33345.81 248.07 2354.01 37.48 2010-05-05 11:37:32.000 125 33345.81 248.06 2354.00 37.48 2010-05-05 11:37:33.000 125 33345.77 248.04 2354.00 37.48 2010-05-05 11:37:34.000 125 33345.85 248.03 2354.09 37.48 2010-05-05 11:37:35.000 125 33345.85 248.00 2354.03 37.48 2010-05-05 11:37:36.000 125 33345.88 248.01 2354.00 37.48 2010-05-05 11:37:37.000 125 33345.93 247.97 2354.06 37.48 2010-05-05 11:37:38.000 125 33345.93 247.96 2354.00 37.48 2010-05-05 11:37:39.000 125 33345.98 247.97 2354.09 37.48 2010-05-05 11:37:40.000 125 33345.79 247.98 2354.09 37.48 2010-05-05 11:37:41.000 125 33345.97 247.98 2354.01 37.48 2010-05-05 11:37:42.000 125 33345.95 247.94 2354.01 37.48 2010-05-05 11:37:43.000 125 33345.92 247.91 2354.09 37.48 2010-05-05 11:37:44.000 125 33345.99 247.98 2354.05 37.48 2010-05-05 11:37:45.000 125 33346.05 247.92 2354.05 37.48 2010-05-05 11:37:46.000 125 33345.98 247.91 2354.09 37.48 2010-05-05 11:37:47.000 125 33346.11 247.89 2354.00 37.48 2010-05-05 11:37:48.000 125 33346.06 247.91 2354.03 37.48 2010-05-05 11:37:49.000 125 33346.08 247.88 2354.01 37.48 2010-05-05 11:37:50.000 125 33346.13 247.90 2354.09 37.48 2010-05-05 11:37:51.000 125 33346.14 247.89 2353.98 37.48 2010-05-05 11:37:52.000 125 33346.13 247.89 2354.03 37.48 2010-05-05 11:37:53.000 125 33346.07 247.87 2354.06 37.48 2010-05-05 11:37:54.000 125 33346.15 247.86 2353.97 37.48 2010-05-05 11:37:55.000 125 33346.16 247.86 2354.08 37.48 2010-05-05 11:37:56.000 125 33346.13 247.85 2353.93 37.48 2010-05-05 11:37:57.000 125 33346.15 247.84 2353.96 37.48 2010-05-05 11:37:58.000 125 33346.21 247.84 2354.01 37.48 2010-05-05 11:37:59.000 125 33346.26 247.87 2354.03 37.48 2010-05-05 11:38:00.000 125 33346.31 247.86 2354.00 37.48 2010-05-05 11:38:01.000 125 33346.26 247.81 2353.92 37.48 2010-05-05 11:38:02.000 125 33346.23 247.86 2353.96 37.48 2010-05-05 11:38:03.000 125 33346.29 247.82 2353.97 37.48 2010-05-05 11:38:04.000 125 33346.26 247.76 2353.87 37.48 2010-05-05 11:38:05.000 125 33346.15 247.83 2353.87 37.48 2010-05-05 11:38:06.000 125 33346.28 247.80 2353.88 37.48 2010-05-05 11:38:07.000 125 33346.32 247.81 2354.01 37.48 2010-05-05 11:38:08.000 125 33346.35 247.81 2353.93 37.48 2010-05-05 11:38:09.000 125 33346.37 247.84 2353.93 37.48 2010-05-05 11:38:10.000 125 33346.33 247.84 2353.94 37.48 2010-05-05 11:38:11.000 125 33346.31 247.80 2353.83 37.48 2010-05-05 11:38:12.000 125 33346.26 247.80 2353.81 37.48 2010-05-05 11:38:13.000 125 33346.27 247.82 2353.89 37.48 2010-05-05 11:38:14.000 125 33346.38 247.85 2353.86 37.48 2010-05-05 11:38:15.000 125 33346.35 247.81 2353.90 37.48 2010-05-05 11:38:16.000 125 33346.45 247.83 2353.88 37.48 2010-05-05 11:38:17.000 125 33346.38 247.81 2353.95 37.48 2010-05-05 11:38:18.000 125 33346.37 247.77 2353.85 37.48 2010-05-05 11:38:19.000 125 33346.38 247.79 2353.87 37.48 2010-05-05 11:38:20.000 125 33346.36 247.80 2353.88 37.48 2010-05-05 11:38:21.000 125 33346.37 247.78 2353.82 37.48 2010-05-05 11:38:22.000 125 33346.29 247.75 2353.94 37.48 2010-05-05 11:38:23.000 125 33346.32 247.77 2353.91 37.48 2010-05-05 11:38:24.000 125 33346.30 247.78 2353.90 37.48 2010-05-05 11:38:25.000 125 33346.39 247.77 2353.81 37.48 2010-05-05 11:38:26.000 125 33346.36 247.75 2353.79 37.48 2010-05-05 11:38:27.000 125 33346.40 247.79 2353.83 37.48 2010-05-05 11:38:28.000 125 33346.22 247.80 2353.80 37.48 2010-05-05 11:38:29.000 125 33346.32 247.76 2353.87 37.48 2010-05-05 11:38:30.000 125 33346.32 247.77 2353.82 37.48 2010-05-05 11:38:31.000 125 33346.25 247.77 2353.80 37.48 2010-05-05 11:38:32.000 125 33346.28 247.79 2353.85 37.48 2010-05-05 11:38:33.000 125 33346.19 247.75 2353.78 37.48 2010-05-05 11:38:34.000 125 33346.18 247.77 2353.81 37.48 2010-05-05 11:38:35.000 125 33346.31 247.78 2353.85 37.48 2010-05-05 11:38:36.000 125 33346.29 247.79 2353.76 37.48 2010-05-05 11:38:37.000 125 33346.34 247.83 2353.82 37.48 2010-05-05 11:38:38.000 125 33346.31 247.76 2353.73 37.48 2010-05-05 11:38:39.000 125 33346.16 247.79 2353.82 37.48 2010-05-05 11:38:40.000 125 33346.43 247.77 2353.78 37.48 2010-05-05 11:38:41.000 125 33346.39 247.82 2353.87 37.48 2010-05-05 11:38:42.000 125 33346.37 247.78 2353.88 37.48 2010-05-05 11:38:43.000 125 33346.38 247.76 2353.93 37.48 2010-05-05 11:38:44.000 125 33346.44 247.77 2353.85 37.48 2010-05-05 11:38:45.000 125 33346.39 247.73 2353.82 37.48 2010-05-05 11:38:46.000 125 33346.43 247.77 2353.88 37.48 2010-05-05 11:38:47.000 125 33346.44 247.73 2353.84 37.48 2010-05-05 11:38:48.000 125 33346.41 247.73 2353.82 37.48 2010-05-05 11:38:49.000 125 33346.52 247.73 2353.88 37.48 2010-05-05 11:38:50.000 125 33346.50 247.71 2353.82 37.48 2010-05-05 11:38:51.000 125 33346.55 247.68 2353.84 37.48 2010-05-05 11:38:52.000 125 33346.58 247.72 2353.91 37.48 2010-05-05 11:38:53.000 125 33346.44 247.78 2353.88 37.48 2010-05-05 11:38:54.000 125 33346.55 247.72 2353.89 37.48 2010-05-05 11:38:55.000 125 33346.61 247.73 2353.80 37.48 2010-05-05 11:38:56.000 125 33346.62 247.72 2353.87 37.48 2010-05-05 11:38:57.000 125 33346.57 247.69 2353.75 37.48 2010-05-05 11:38:58.000 125 33346.61 247.70 2353.81 37.48 2010-05-05 11:38:59.000 125 33346.56 247.70 2353.88 37.48 2010-05-05 11:39:00.000 125 33346.60 247.67 2353.89 37.48 2010-05-05 11:39:01.000 125 33346.71 247.69 2353.82 37.48 2010-05-05 11:39:02.000 125 33346.61 247.71 2353.83 37.48 2010-05-05 11:39:03.000 125 33346.64 247.75 2353.78 37.48 2010-05-05 11:39:04.000 125 33346.59 247.69 2353.78 37.48 2010-05-05 11:39:05.000 125 33346.66 247.66 2353.80 37.48 2010-05-05 11:39:06.000 125 33346.69 247.69 2353.81 37.48 2010-05-05 11:39:07.000 125 33346.71 247.71 2353.78 37.48 2010-05-05 11:39:08.000 125 33346.65 247.69 2353.78 37.48 2010-05-05 11:39:09.000 125 33346.60 247.71 2353.81 37.48 2010-05-05 11:39:10.000 125 33346.68 247.70 2353.72 37.48 2010-05-05 11:39:11.000 125 33346.69 247.70 2353.85 37.48 2010-05-05 11:39:12.000 125 33346.72 247.65 2353.88 37.48 2010-05-05 11:39:13.000 125 33346.69 247.70 2353.82 37.48 2010-05-05 11:39:14.000 125 33346.67 247.72 2353.79 37.48 2010-05-05 11:39:15.000 125 33346.65 247.68 2353.81 37.48 2010-05-05 11:39:16.000 125 33346.69 247.66 2353.72 37.48 2010-05-05 11:39:17.000 125 33346.83 247.71 2353.79 37.48 2010-05-05 11:39:18.000 125 33346.78 247.71 2353.76 37.48 2010-05-05 11:39:19.000 125 33346.76 247.73 2353.65 37.48 2010-05-05 11:39:20.000 125 33346.77 247.69 2353.75 37.48 2010-05-05 11:39:21.000 125 33346.77 247.72 2353.75 37.48 2010-05-05 11:39:22.000 125 33346.76 247.67 2353.78 37.48 2010-05-05 11:39:23.000 125 33346.84 247.69 2353.74 37.48 2010-05-05 11:39:24.000 125 33346.75 247.70 2353.72 37.48 2010-05-05 11:39:25.000 125 33346.87 247.74 2353.75 37.48 2010-05-05 11:39:26.000 125 33346.89 247.66 2353.75 37.48 2010-05-05 11:39:27.000 125 33346.78 247.69 2353.66 37.48 2010-05-05 11:39:28.000 125 33346.95 247.69 2353.69 37.48 2010-05-05 11:39:29.000 125 33346.86 247.67 2353.66 37.48 2010-05-05 11:39:30.000 125 33346.94 247.66 2353.71 37.48 2010-05-05 11:39:31.000 125 33346.96 247.67 2353.74 37.48 2010-05-05 11:39:32.000 125 33346.89 247.68 2353.71 37.48 2010-05-05 11:39:33.000 125 33346.90 247.68 2353.75 37.48 2010-05-05 11:39:34.000 125 33346.94 247.65 2353.78 37.48 2010-05-05 11:39:35.000 125 33347.00 247.67 2353.74 37.48 2010-05-05 11:39:36.000 125 33346.92 247.66 2353.70 37.48 2010-05-05 11:39:37.000 125 33347.06 247.64 2353.67 37.48 2010-05-05 11:39:38.000 125 33346.99 247.65 2353.71 37.48 2010-05-05 11:39:39.000 125 33347.00 247.64 2353.76 37.48 2010-05-05 11:39:40.000 125 33347.07 247.62 2353.72 37.48 2010-05-05 11:39:41.000 125 33347.03 247.65 2353.74 37.48 2010-05-05 11:39:42.000 125 33347.06 247.63 2353.75 37.48 2010-05-05 11:39:43.000 125 33347.01 247.62 2353.63 37.48 2010-05-05 11:39:44.000 125 33347.08 247.60 2353.70 37.48 2010-05-05 11:39:45.000 125 33347.09 247.62 2353.64 37.48 2010-05-05 11:39:46.000 125 33347.13 247.65 2353.75 37.48 2010-05-05 11:39:47.000 125 33347.11 247.60 2353.64 37.48 2010-05-05 11:39:48.000 125 33347.12 247.63 2353.63 37.48 2010-05-05 11:39:49.000 125 33347.03 247.62 2353.66 37.48 2010-05-05 11:39:50.000 125 33347.12 247.64 2353.59 37.48 2010-05-05 11:39:51.000 125 33347.03 247.63 2353.60 37.48 2010-05-05 11:39:52.000 125 33347.08 247.57 2353.54 37.48 2010-05-05 11:39:53.000 125 33347.11 247.64 2353.69 37.48 2010-05-05 11:39:54.000 125 33347.15 247.60 2353.69 37.48 2010-05-05 11:39:55.000 125 33347.16 247.57 2353.56 37.48 2010-05-05 11:39:56.000 125 33347.09 247.62 2353.58 37.48 2010-05-05 11:39:57.000 125 33347.15 247.65 2353.61 37.48 2010-05-05 11:39:58.000 125 33347.24 247.66 2353.61 37.48 2010-05-05 11:39:59.000 125 33347.08 247.62 2353.60 37.48 2010-05-05 11:40:00.000 125 33347.14 247.57 2353.59 37.48 2010-05-05 11:40:01.000 125 33347.09 247.62 2353.56 37.48 2010-05-05 11:40:02.000 125 33347.19 247.65 2353.56 37.48 2010-05-05 11:40:03.000 125 33347.11 247.64 2353.58 37.48 2010-05-05 11:40:04.000 125 33346.99 247.65 2353.64 37.48 2010-05-05 11:40:05.000 125 33347.14 247.66 2353.50 37.48 2010-05-05 11:40:06.000 125 33347.02 247.67 2353.58 37.48 2010-05-05 11:40:07.000 125 33346.99 247.66 2353.59 37.48 2010-05-05 11:40:08.000 125 33346.97 247.67 2353.60 37.48 2010-05-05 11:40:09.000 125 33347.13 247.69 2353.57 37.48 2010-05-05 11:40:10.000 125 33346.98 247.72 2353.56 37.48 2010-05-05 11:40:11.000 125 33346.88 247.71 2353.64 37.48 2010-05-05 11:40:12.000 125 33347.02 247.70 2353.63 37.48 2010-05-05 11:40:13.000 125 33347.00 247.72 2353.59 37.48 2010-05-05 11:40:14.000 125 33346.93 247.71 2353.64 37.48 2010-05-05 11:40:15.000 125 33346.83 247.74 2353.56 37.48 2010-05-05 11:40:16.000 125 33346.97 247.75 2353.63 37.48 2010-05-05 11:40:17.000 125 33346.84 247.74 2353.57 37.48 2010-05-05 11:40:18.000 125 33346.89 247.75 2353.63 37.48 2010-05-05 11:40:19.000 125 33346.83 247.77 2353.67 37.48 2010-05-05 11:40:20.000 125 33346.88 247.73 2353.64 37.48 2010-05-05 11:40:21.000 125 33346.89 247.74 2353.63 37.48 2010-05-05 11:40:22.000 125 33346.90 247.75 2353.69 37.48 2010-05-05 11:40:23.000 125 33346.91 247.72 2353.70 37.48 2010-05-05 11:40:24.000 125 33346.84 247.76 2353.73 37.48 2010-05-05 11:40:25.000 125 33346.93 247.71 2353.65 37.48 2010-05-05 11:40:26.000 125 33346.85 247.79 2353.70 37.48 2010-05-05 11:40:27.000 125 33346.90 247.77 2353.75 37.48 2010-05-05 11:40:28.000 125 33346.89 247.80 2353.75 37.48 2010-05-05 11:40:29.000 125 33346.83 247.75 2353.80 37.48 2010-05-05 11:40:30.000 125 33346.83 247.74 2353.80 37.48 2010-05-05 11:40:31.000 125 33346.94 247.73 2353.80 37.48 2010-05-05 11:40:32.000 125 33346.92 247.78 2353.81 37.48 2010-05-05 11:40:33.000 125 33346.95 247.75 2353.78 37.48 2010-05-05 11:40:34.000 125 33346.92 247.78 2353.80 37.48 2010-05-05 11:40:35.000 125 33346.80 247.71 2353.67 37.48 2010-05-05 11:40:36.000 125 33346.84 247.70 2353.66 37.48 2010-05-05 11:40:37.000 125 33346.89 247.75 2353.80 37.48 2010-05-05 11:40:38.000 125 33346.92 247.74 2353.80 37.48 2010-05-05 11:40:39.000 125 33346.78 247.74 2353.80 37.48 2010-05-05 11:40:40.000 125 33346.92 247.73 2353.79 37.48 2010-05-05 11:40:41.000 125 33346.77 247.71 2353.75 37.48 2010-05-05 11:40:42.000 125 33346.82 247.75 2353.69 37.48 2010-05-05 11:40:43.000 125 33346.89 247.75 2353.69 37.48 2010-05-05 11:40:44.000 125 33346.86 247.78 2353.82 37.48 2010-05-05 11:40:45.000 125 33346.74 247.75 2353.87 37.48 2010-05-05 11:40:46.000 125 33346.83 247.76 2353.70 37.48 2010-05-05 11:40:47.000 125 33346.80 247.78 2353.79 37.48 2010-05-05 11:40:48.000 125 33346.79 247.75 2353.75 37.48 2010-05-05 11:40:49.000 125 33346.77 247.72 2353.85 37.48 2010-05-05 11:40:50.000 125 33346.81 247.76 2353.81 37.48 2010-05-05 11:40:51.000 125 33346.78 247.77 2353.78 37.48 2010-05-05 11:40:52.000 125 33346.73 247.78 2353.74 37.48 2010-05-05 11:40:53.000 125 33346.87 247.76 2353.75 37.48 2010-05-05 11:40:54.000 125 33346.80 247.75 2353.64 37.48 2010-05-05 11:40:55.000 125 33346.78 247.76 2353.77 37.48 2010-05-05 11:40:56.000 125 33346.82 247.75 2353.85 37.48 2010-05-05 11:40:57.000 125 33346.81 247.77 2353.87 37.48 2010-05-05 11:40:58.000 125 33346.82 247.75 2353.82 37.48 2010-05-05 11:40:59.000 125 33346.80 247.73 2353.86 37.48 2010-05-05 11:41:00.000 125 33346.84 247.73 2353.81 37.48 2010-05-05 11:41:01.000 125 33346.84 247.75 2353.69 37.48 2010-05-05 11:41:02.000 125 33346.83 247.69 2353.87 37.48 2010-05-05 11:41:03.000 125 33346.83 247.72 2353.78 37.48 2010-05-05 11:41:04.000 125 33346.91 247.71 2353.82 37.48 2010-05-05 11:41:05.000 125 33346.94 247.71 2353.83 37.48 2010-05-05 11:41:06.000 125 33346.89 247.70 2353.85 37.48 2010-05-05 11:41:07.000 125 33347.00 247.69 2353.76 37.48 2010-05-05 11:41:08.000 125 33347.06 247.64 2353.80 37.48 2010-05-05 11:41:09.000 125 33346.90 247.71 2353.80 37.48 2010-05-05 11:41:10.000 125 33347.06 247.66 2353.74 37.48 2010-05-05 11:41:11.000 125 33347.04 247.66 2353.78 37.48 2010-05-05 11:41:12.000 125 33347.00 247.63 2353.78 37.48 2010-05-05 11:41:13.000 125 33347.03 247.57 2353.75 37.48 2010-05-05 11:41:14.000 125 33347.01 247.58 2353.80 37.48 2010-05-05 11:41:15.000 125 33347.05 247.58 2353.75 37.48 2010-05-05 11:41:16.000 125 33347.12 247.55 2353.71 37.48 2010-05-05 11:41:17.000 125 33347.12 247.55 2353.66 37.48 2010-05-05 11:41:18.000 125 33347.00 247.54 2353.66 37.48 2010-05-05 11:41:19.000 125 33347.14 247.55 2353.72 37.48 2010-05-05 11:41:20.000 125 33347.05 247.53 2353.70 37.48 2010-05-05 11:41:21.000 125 33347.13 247.50 2353.72 37.48 2010-05-05 11:41:22.000 125 33347.05 247.50 2353.64 37.48 2010-05-05 11:41:23.000 125 33347.07 247.49 2353.61 37.48 2010-05-05 11:41:24.000 125 33347.11 247.50 2353.66 37.48 2010-05-05 11:41:25.000 125 33347.17 247.45 2353.72 37.48 2010-05-05 11:41:26.000 125 33347.08 247.46 2353.67 37.48 2010-05-05 11:41:27.000 125 33347.09 247.47 2353.72 37.48 2010-05-05 11:41:28.000 125 33347.11 247.44 2353.55 37.48 2010-05-05 11:41:29.000 125 33347.27 247.45 2353.62 37.48 2010-05-05 11:41:30.000 125 33347.19 247.42 2353.56 37.48 2010-05-05 11:41:31.000 125 33347.13 247.44 2353.57 37.48 2010-05-05 11:41:32.000 125 33347.18 247.42 2353.60 37.48 2010-05-05 11:41:33.000 125 33347.18 247.46 2353.62 37.48 2010-05-05 11:41:34.000 125 33347.17 247.41 2353.62 37.48 2010-05-05 11:41:35.000 125 33347.29 247.42 2353.63 37.48 2010-05-05 11:41:36.000 125 33347.21 247.38 2353.60 37.48 2010-05-05 11:41:37.000 125 33347.23 247.44 2353.60 37.48 2010-05-05 11:41:38.000 125 33347.16 247.39 2353.55 37.48 2010-05-05 11:41:39.000 125 33347.11 247.40 2353.59 37.48 2010-05-05 11:41:40.000 125 33347.24 247.41 2353.63 37.48 2010-05-05 11:41:41.000 125 33347.12 247.40 2353.59 37.48 2010-05-05 11:41:42.000 125 33347.20 247.40 2353.54 37.48 2010-05-05 11:41:43.000 125 33347.19 247.41 2353.49 37.48 2010-05-05 11:41:44.000 125 33347.12 247.39 2353.60 37.48 2010-05-05 11:41:45.000 125 33347.18 247.39 2353.54 37.48 2010-05-05 11:41:46.000 125 33347.24 247.41 2353.46 37.48 2010-05-05 11:41:47.000 125 33347.27 247.38 2353.50 37.48 2010-05-05 11:41:48.000 125 33347.18 247.37 2353.45 37.48 2010-05-05 11:41:49.000 125 33347.19 247.41 2353.57 37.48 2010-05-05 11:41:50.000 125 33347.19 247.46 2353.51 37.48 2010-05-05 11:41:51.000 125 33347.18 247.32 2353.61 37.48 2010-05-05 11:41:52.000 125 33347.23 247.41 2353.49 37.48 2010-05-05 11:41:53.000 125 33347.18 247.39 2353.57 37.48 2010-05-05 11:41:54.000 125 33347.21 247.43 2353.57 37.48 2010-05-05 11:41:55.000 125 33347.22 247.40 2353.58 37.48 2010-05-05 11:41:56.000 125 33347.25 247.40 2353.55 37.48 2010-05-05 11:41:57.000 125 33347.17 247.41 2353.61 37.48 2010-05-05 11:41:58.000 125 33347.21 247.41 2353.57 37.48 2010-05-05 11:41:59.000 125 33347.23 247.38 2353.56 37.48 2010-05-05 11:42:00.000 125 33347.21 247.42 2353.57 37.48 2010-05-05 11:42:01.000 125 33347.26 247.33 2353.56 37.48 2010-05-05 11:42:02.000 125 33347.27 247.38 2353.56 37.48 2010-05-05 11:42:03.000 125 33347.37 247.35 2353.53 37.48 2010-05-05 11:42:04.000 125 33347.19 247.31 2353.62 37.48 2010-05-05 11:42:05.000 125 33347.22 247.33 2353.49 37.48 2010-05-05 11:42:06.000 125 33347.24 247.33 2353.49 37.48 2010-05-05 11:42:07.000 125 33347.25 247.32 2353.60 37.48 2010-05-05 11:42:08.000 125 33347.30 247.30 2353.63 37.48 2010-05-05 11:42:09.000 125 33347.17 247.29 2353.50 37.48 2010-05-05 11:42:10.000 125 33347.27 247.29 2353.56 37.48 2010-05-05 11:42:11.000 125 33347.21 247.28 2353.54 37.48 2010-05-05 11:42:12.000 125 33347.21 247.28 2353.50 37.48 2010-05-05 11:42:13.000 125 33347.25 247.28 2353.57 37.48 2010-05-05 11:42:14.000 125 33347.22 247.26 2353.50 37.48 2010-05-05 11:42:15.000 125 33347.24 247.27 2353.51 37.48 2010-05-05 11:42:16.000 125 33347.21 247.27 2353.45 37.48 2010-05-05 11:42:17.000 125 33347.29 247.26 2353.54 37.48 2010-05-05 11:42:18.000 125 33347.31 247.24 2353.46 37.48 2010-05-05 11:42:19.000 125 33347.27 247.25 2353.45 37.48 2010-05-05 11:42:20.000 125 33347.37 247.22 2353.41 37.48 2010-05-05 11:42:21.000 125 33347.47 247.19 2353.46 37.48 2010-05-05 11:42:22.000 125 33347.42 247.20 2353.43 37.48 2010-05-05 11:42:23.000 125 33347.50 247.18 2353.44 37.48 2010-05-05 11:42:24.000 125 33347.46 247.14 2353.44 37.48 2010-05-05 11:42:25.000 125 33347.52 247.17 2353.47 37.48 2010-05-05 11:42:26.000 125 33347.52 247.13 2353.38 37.48 2010-05-05 11:42:27.000 125 33347.56 247.14 2353.41 37.48 2010-05-05 11:42:28.000 125 33347.62 247.11 2353.43 37.48 2010-05-05 11:42:29.000 125 33347.55 247.14 2353.35 37.48 2010-05-05 11:42:30.000 125 33347.64 247.05 2353.35 37.48 2010-05-05 11:42:31.000 125 33347.75 247.09 2353.37 37.48 2010-05-05 11:42:32.000 125 33347.75 247.07 2353.43 37.48 2010-05-05 11:42:33.000 125 33347.72 247.08 2353.35 37.48 2010-05-05 11:42:34.000 125 33347.81 247.03 2353.41 37.48 2010-05-05 11:42:35.000 125 33347.81 247.07 2353.37 37.48 2010-05-05 11:42:36.000 125 33347.78 247.04 2353.30 37.48 2010-05-05 11:42:37.000 125 33347.82 247.01 2353.28 37.48 2010-05-05 11:42:38.000 125 33347.96 247.03 2353.35 37.48 2010-05-05 11:42:39.000 125 33347.94 246.98 2353.34 37.48 2010-05-05 11:42:40.000 125 33347.88 246.98 2353.29 37.48 2010-05-05 11:42:41.000 125 33347.97 246.96 2353.27 37.48 2010-05-05 11:42:42.000 125 33347.89 246.97 2353.25 37.48 2010-05-05 11:42:43.000 125 33347.91 246.97 2353.19 37.48 2010-05-05 11:42:44.000 125 33348.01 246.99 2353.23 37.48 2010-05-05 11:42:45.000 125 33348.01 246.93 2353.22 37.48 2010-05-05 11:42:46.000 125 33347.99 246.93 2353.17 37.48 2010-05-05 11:42:47.000 125 33348.04 247.01 2353.16 37.48 2010-05-05 11:42:48.000 125 33347.96 246.97 2353.14 37.48 2010-05-05 11:42:49.000 125 33348.02 246.97 2353.16 37.48 2010-05-05 11:42:50.000 125 33348.01 246.96 2353.15 37.48 2010-05-05 11:42:51.000 125 33347.96 246.94 2353.10 37.48 2010-05-05 11:42:52.000 125 33348.00 246.95 2353.13 37.48 2010-05-05 11:42:53.000 125 33348.10 246.94 2353.13 37.48 2010-05-05 11:42:54.000 125 33348.02 246.94 2353.06 37.48 2010-05-05 11:42:55.000 125 33348.04 247.00 2353.00 37.48 2010-05-05 11:42:56.000 125 33348.02 246.92 2353.11 37.48 2010-05-05 11:42:57.000 125 33348.08 246.93 2352.98 37.48 2010-05-05 11:42:58.000 125 33348.15 246.95 2353.04 37.48 2010-05-05 11:42:59.000 125 33348.20 246.94 2353.08 37.48 2010-05-05 11:43:00.000 125 33348.03 246.95 2353.05 37.48 2010-05-05 11:43:01.000 125 33348.15 246.95 2353.04 37.48 2010-05-05 11:43:02.000 125 33348.11 246.96 2353.06 37.48 2010-05-05 11:43:03.000 125 33348.15 246.99 2353.06 37.48 2010-05-05 11:43:04.000 125 33348.14 246.96 2353.10 37.48 2010-05-05 11:43:05.000 125 33348.08 246.99 2353.07 37.48 2010-05-05 11:43:06.000 125 33348.07 246.98 2353.04 37.48 2010-05-05 11:43:07.000 125 33348.15 247.00 2352.99 37.48 2010-05-05 11:43:08.000 125 33348.15 247.02 2353.07 37.48 2010-05-05 11:43:09.000 125 33348.15 246.98 2353.01 37.48 2010-05-05 11:43:10.000 125 33348.27 247.00 2353.00 37.48 2010-05-05 11:43:11.000 125 33348.11 246.97 2353.05 37.48 2010-05-05 11:43:12.000 125 33348.21 246.99 2353.00 37.48 2010-05-05 11:43:13.000 125 33348.08 247.02 2353.06 37.48 2010-05-05 11:43:14.000 125 33348.21 246.98 2352.94 37.48 2010-05-05 11:43:15.000 125 33348.24 247.00 2353.02 37.48 2010-05-05 11:43:16.000 125 33348.15 246.99 2352.91 37.48 2010-05-05 11:43:17.000 125 33348.26 246.97 2353.01 37.48 2010-05-05 11:43:18.000 125 33348.15 246.97 2352.97 37.48 2010-05-05 11:43:19.000 125 33348.20 246.97 2353.03 37.48 2010-05-05 11:43:20.000 125 33348.12 247.00 2353.00 37.48 2010-05-05 11:43:21.000 125 33348.11 246.97 2352.99 37.48 2010-05-05 11:43:22.000 125 33348.10 246.92 2352.95 37.48 2010-05-05 11:43:23.000 125 33348.04 246.98 2353.06 37.48 2010-05-05 11:43:24.000 125 33348.09 246.98 2353.03 37.48 2010-05-05 11:43:25.000 125 33348.16 246.97 2352.92 37.48 2010-05-05 11:43:26.000 125 33348.05 246.97 2352.94 37.48 2010-05-05 11:43:27.000 125 33348.07 247.00 2352.98 37.48 2010-05-05 11:43:28.000 125 33348.21 246.93 2353.00 37.48 2010-05-05 11:43:29.000 125 33348.14 246.96 2352.96 37.48 2010-05-05 11:43:30.000 125 33348.11 246.95 2352.92 37.48 2010-05-05 11:43:31.000 125 33348.10 246.98 2353.00 37.48 2010-05-05 11:43:32.000 125 33348.22 246.92 2352.97 37.48 2010-05-05 11:43:33.000 125 33348.13 246.99 2353.00 37.48 2010-05-05 11:43:34.000 125 33348.14 246.97 2352.95 37.48 2010-05-05 11:43:35.000 125 33348.21 246.97 2352.98 37.48 2010-05-05 11:43:36.000 125 33348.12 246.94 2352.96 37.48 2010-05-05 11:43:37.000 125 33348.24 246.97 2353.04 37.48 2010-05-05 11:43:38.000 125 33348.29 246.95 2353.03 37.48 2010-05-05 11:43:39.000 125 33348.22 246.98 2352.93 37.48 2010-05-05 11:43:40.000 125 33348.24 246.97 2353.03 37.48 2010-05-05 11:43:41.000 125 33348.28 246.93 2353.02 37.48 2010-05-05 11:43:42.000 125 33348.26 246.94 2353.01 37.48 2010-05-05 11:43:43.000 125 33348.27 246.95 2353.00 37.48 2010-05-05 11:43:44.000 125 33348.29 246.99 2353.03 37.48 2010-05-05 11:43:45.000 125 33348.24 247.00 2353.00 37.48 2010-05-05 11:43:46.000 125 33348.20 246.99 2352.93 37.48 2010-05-05 11:43:47.000 125 33348.33 247.00 2352.89 37.48 2010-05-05 11:43:48.000 125 33348.33 246.98 2352.91 37.48 2010-05-05 11:43:49.000 125 33348.26 246.98 2352.85 37.48 2010-05-05 11:43:50.000 125 33348.36 247.00 2353.00 37.48 2010-05-05 11:43:51.000 125 33348.36 246.99 2352.99 37.48 2010-05-05 11:43:52.000 125 33348.35 247.01 2352.98 37.48 2010-05-05 11:43:53.000 125 33348.34 247.01 2352.97 37.48 2010-05-05 11:43:54.000 125 33348.26 247.01 2352.97 37.48 2010-05-05 11:43:55.000 125 33348.32 246.99 2352.94 37.48 2010-05-05 11:43:56.000 125 33348.35 246.99 2353.00 37.48 2010-05-05 11:43:57.000 125 33348.36 246.95 2352.91 37.48 2010-05-05 11:43:58.000 125 33348.40 246.97 2352.94 37.48 2010-05-05 11:43:59.000 125 33348.29 247.01 2352.90 37.48 2010-05-05 11:44:00.000 125 33348.30 246.94 2352.89 37.48 2010-05-05 11:44:01.000 125 33348.36 246.94 2352.90 37.48 2010-05-05 11:44:02.000 125 33348.29 246.96 2352.80 37.48 2010-05-05 11:44:03.000 125 33348.32 246.92 2352.89 37.48 2010-05-05 11:44:04.000 125 33348.35 246.90 2352.84 37.48 2010-05-05 11:44:05.000 125 33348.20 246.94 2352.88 37.48 2010-05-05 11:44:06.000 125 33348.17 246.98 2352.93 37.48 2010-05-05 11:44:07.000 125 33348.25 246.99 2352.84 37.48 2010-05-05 11:44:08.000 125 33348.22 246.95 2352.87 37.48 2010-05-05 11:44:09.000 125 33348.17 246.98 2352.91 37.48 2010-05-05 11:44:10.000 125 33348.16 246.98 2352.92 37.48 2010-05-05 11:44:11.000 125 33348.02 247.03 2352.89 37.48 2010-05-05 11:44:12.000 125 33348.07 247.04 2352.89 37.48 2010-05-05 11:44:13.000 125 33348.14 247.07 2352.83 37.48 2010-05-05 11:44:14.000 125 33348.01 247.09 2352.86 37.48 2010-05-05 11:44:15.000 125 33347.95 247.10 2352.93 37.48 2010-05-05 11:44:16.000 125 33348.00 247.11 2352.86 37.48 2010-05-05 11:44:17.000 125 33347.94 247.12 2352.96 37.48 2010-05-05 11:44:18.000 125 33347.82 247.13 2352.92 37.48 2010-05-05 11:44:19.000 125 33347.87 247.13 2352.92 37.48 2010-05-05 11:44:20.000 125 33347.77 247.15 2353.02 37.48 2010-05-05 11:44:21.000 125 33347.74 247.19 2352.98 37.48 2010-05-05 11:44:22.000 125 33347.77 247.24 2353.00 37.48 2010-05-05 11:44:23.000 125 33347.83 247.21 2353.02 37.48 2010-05-05 11:44:24.000 125 33347.74 247.19 2352.98 37.48 2010-05-05 11:44:25.000 125 33347.76 247.25 2353.03 37.48 2010-05-05 11:44:26.000 125 33347.81 247.27 2353.03 37.48 2010-05-05 11:44:27.000 125 33347.75 247.29 2353.04 37.48 2010-05-05 11:44:28.000 125 33347.77 247.25 2353.00 37.48 2010-05-05 11:44:29.000 125 33347.90 247.24 2353.09 37.48 2010-05-05 11:44:30.000 125 33347.79 247.22 2353.17 37.48 2010-05-05 11:44:31.000 125 33347.90 247.25 2353.14 37.48 2010-05-05 11:44:32.000 125 33347.77 247.21 2353.17 37.48 2010-05-05 11:44:33.000 125 33347.90 247.22 2353.13 37.48 2010-05-05 11:44:34.000 125 33347.81 247.20 2353.17 37.48 2010-05-05 11:44:35.000 125 33347.98 247.20 2353.18 37.48 2010-05-05 11:44:36.000 125 33347.97 247.19 2353.06 37.48 2010-05-05 11:44:37.000 125 33347.98 247.18 2353.11 37.48 2010-05-05 11:44:38.000 125 33347.98 247.11 2353.23 37.48 2010-05-05 11:44:39.000 125 33347.95 247.10 2353.22 37.48 2010-05-05 11:44:40.000 125 33348.06 247.12 2353.19 37.48 2010-05-05 11:44:41.000 125 33348.05 247.11 2353.12 37.48 2010-05-05 11:44:42.000 125 33347.96 247.12 2353.13 37.48 2010-05-05 11:44:43.000 125 33347.99 247.10 2353.21 37.48 2010-05-05 11:44:44.000 125 33347.95 247.07 2353.10 37.48 2010-05-05 11:44:45.000 125 33347.95 247.07 2353.11 37.48 2010-05-05 11:44:46.000 125 33348.00 247.08 2353.09 37.48 2010-05-05 11:44:47.000 125 33347.93 247.07 2353.07 37.48 2010-05-05 11:44:48.000 125 33347.86 247.08 2353.13 37.48 2010-05-05 11:44:49.000 125 33347.93 247.09 2353.17 37.48 2010-05-05 11:44:50.000 125 33347.82 247.11 2353.11 37.48 2010-05-05 11:44:51.000 125 33347.76 247.15 2353.16 37.48 2010-05-05 11:44:52.000 125 33347.77 247.14 2353.16 37.48 2010-05-05 11:44:53.000 125 33347.76 247.16 2353.11 37.48 2010-05-05 11:44:54.000 125 33347.68 247.16 2353.11 37.48 2010-05-05 11:44:55.000 125 33347.62 247.20 2353.20 37.48 2010-05-05 11:44:56.000 125 33347.68 247.21 2353.11 37.48 2010-05-05 11:44:57.000 125 33347.67 247.23 2353.14 37.48 2010-05-05 11:44:58.000 125 33347.50 247.25 2353.26 37.48 2010-05-05 11:44:59.000 125 33347.65 247.27 2353.19 37.48 2010-05-05 11:45:00.000 125 33347.43 247.27 2353.24 37.48 2010-05-05 11:45:01.000 125 33347.46 247.27 2353.24 37.48 2010-05-05 11:45:02.000 125 33347.45 247.36 2353.19 37.48 2010-05-05 11:45:03.000 125 33347.35 247.32 2353.20 37.48 2010-05-05 11:45:04.000 125 33347.35 247.35 2353.32 37.48 2010-05-05 11:45:05.000 125 33347.29 247.41 2353.26 37.48 2010-05-05 11:45:06.000 125 33347.27 247.40 2353.28 37.48 2010-05-05 11:45:07.000 125 33347.25 247.42 2353.28 37.48 2010-05-05 11:45:08.000 125 33347.24 247.41 2353.28 37.48 2010-05-05 11:45:09.000 125 33347.25 247.42 2353.38 37.48 2010-05-05 11:45:10.000 125 33347.12 247.45 2353.35 37.48 2010-05-05 11:45:11.000 125 33347.07 247.52 2353.28 37.48 2010-05-05 11:45:12.000 125 33347.10 247.53 2353.26 37.48 2010-05-05 11:45:13.000 125 33347.18 247.50 2353.40 37.48 2010-05-05 11:45:14.000 125 33347.15 247.53 2353.41 37.48 2010-05-05 11:45:15.000 125 33347.11 247.55 2353.41 37.48 2010-05-05 11:45:16.000 125 33347.02 247.49 2353.47 37.48 2010-05-05 11:45:17.000 125 33347.15 247.53 2353.49 37.48 2010-05-05 11:45:18.000 125 33347.13 247.50 2353.47 37.48 2010-05-05 11:45:19.000 125 33347.12 247.47 2353.49 37.48 2010-05-05 11:45:20.000 125 33347.13 247.47 2353.53 37.48 2010-05-05 11:45:21.000 125 33347.10 247.48 2353.54 37.48 2010-05-05 11:45:22.000 125 33347.20 247.49 2353.57 37.48 2010-05-05 11:45:23.000 125 33347.32 247.47 2353.57 37.48 2010-05-05 11:45:24.000 125 33347.25 247.42 2353.51 37.48 2010-05-05 11:45:25.000 125 33347.28 247.43 2353.60 37.48 2010-05-05 11:45:26.000 125 33347.27 247.41 2353.60 37.48 2010-05-05 11:45:27.000 125 33347.31 247.43 2353.59 37.48 2010-05-05 11:45:28.000 125 33347.28 247.36 2353.51 37.48 2010-05-05 11:45:29.000 125 33347.40 247.38 2353.56 37.48 2010-05-05 11:45:30.000 125 33347.39 247.37 2353.49 37.48 2010-05-05 11:45:31.000 125 33347.36 247.32 2353.49 37.48 2010-05-05 11:45:32.000 125 33347.44 247.33 2353.51 37.48 2010-05-05 11:45:33.000 125 33347.39 247.30 2353.46 37.48 2010-05-05 11:45:34.000 125 33347.47 247.30 2353.47 37.48 2010-05-05 11:45:35.000 125 33347.45 247.28 2353.49 37.48 2010-05-05 11:45:36.000 125 33347.39 247.25 2353.51 37.48 2010-05-05 11:45:37.000 125 33347.46 247.25 2353.43 37.48 2010-05-05 11:45:38.000 125 33347.45 247.26 2353.48 37.48 2010-05-05 11:45:39.000 125 33347.47 247.22 2353.54 37.48 2010-05-05 11:45:40.000 125 33347.42 247.25 2353.54 37.48 2010-05-05 11:45:41.000 125 33347.36 247.25 2353.39 37.48 2010-05-05 11:45:42.000 125 33347.41 247.24 2353.51 37.48 2010-05-05 11:45:43.000 125 33347.39 247.23 2353.47 37.48 2010-05-05 11:45:44.000 125 33347.38 247.23 2353.43 37.48 2010-05-05 11:45:45.000 125 33347.43 247.25 2353.53 37.48 2010-05-05 11:45:46.000 125 33347.50 247.29 2353.50 37.48 2010-05-05 11:45:47.000 125 33347.34 247.25 2353.43 37.48 2010-05-05 11:45:48.000 125 33347.34 247.26 2353.48 37.48 2010-05-05 11:45:49.000 125 33347.42 247.29 2353.51 37.48 2010-05-05 11:45:50.000 125 33347.36 247.29 2353.47 37.48 2010-05-05 11:45:51.000 125 33347.22 247.30 2353.44 37.48 2010-05-05 11:45:52.000 125 33347.28 247.31 2353.46 37.48 2010-05-05 11:45:53.000 125 33347.24 247.34 2353.52 37.48 2010-05-05 11:45:54.000 125 33347.20 247.32 2353.47 37.48 2010-05-05 11:45:55.000 125 33347.27 247.34 2353.57 37.48 2010-05-05 11:45:56.000 125 33347.31 247.36 2353.42 37.48 2010-05-05 11:45:57.000 125 33347.33 247.35 2353.45 37.48 2010-05-05 11:45:58.000 125 33347.27 247.37 2353.47 37.48 2010-05-05 11:45:59.000 125 33347.11 247.41 2353.41 37.48 2010-05-05 11:46:00.000 125 33347.22 247.39 2353.41 37.48 2010-05-05 11:46:01.000 125 33347.22 247.43 2353.54 37.48 2010-05-05 11:46:02.000 125 33347.25 247.41 2353.52 37.48 2010-05-05 11:46:03.000 125 33347.17 247.35 2353.50 37.48 2010-05-05 11:46:04.000 125 33347.19 247.37 2353.44 37.48 2010-05-05 11:46:05.000 125 33347.25 247.40 2353.50 37.48 2010-05-05 11:46:06.000 125 33347.17 247.41 2353.47 37.48 2010-05-05 11:46:07.000 125 33347.16 247.41 2353.46 37.48 2010-05-05 11:46:08.000 125 33347.36 247.38 2353.50 37.48 2010-05-05 11:46:09.000 125 33347.17 247.39 2353.56 37.48 2010-05-05 11:46:10.000 125 33347.27 247.37 2353.46 37.48 2010-05-05 11:46:11.000 125 33347.37 247.35 2353.60 37.48 2010-05-05 11:46:12.000 125 33347.33 247.34 2353.51 37.48 2010-05-05 11:46:13.000 125 33347.29 247.30 2353.59 37.48 2010-05-05 11:46:14.000 125 33347.34 247.40 2353.48 37.48 2010-05-05 11:46:15.000 125 33347.29 247.34 2353.50 37.48 2010-05-05 11:46:16.000 125 33347.44 247.27 2353.45 37.48 2010-05-05 11:46:17.000 125 33347.42 247.33 2353.47 37.48 2010-05-05 11:46:18.000 125 33347.44 247.34 2353.39 37.48 2010-05-05 11:46:19.000 125 33347.39 247.29 2353.50 37.48 2010-05-05 11:46:20.000 125 33347.50 247.30 2353.53 37.48 2010-05-05 11:46:21.000 125 33347.63 247.30 2353.50 37.48 2010-05-05 11:46:22.000 125 33347.33 247.31 2353.53 37.48 2010-05-05 11:46:23.000 125 33347.49 247.26 2353.51 37.48 2010-05-05 11:46:24.000 125 33347.49 247.26 2353.45 37.48 2010-05-05 11:46:25.000 125 33347.53 247.20 2353.48 37.48 2010-05-05 11:46:26.000 125 33347.61 247.20 2353.47 37.48 2010-05-05 11:46:27.000 125 33347.49 247.22 2353.47 37.48 2010-05-05 11:46:28.000 125 33347.64 247.21 2353.46 37.48 2010-05-05 11:46:29.000 125 33347.52 247.19 2353.49 37.48 2010-05-05 11:46:30.000 125 33347.57 247.20 2353.50 37.48 2010-05-05 11:46:31.000 125 33347.55 247.20 2353.39 37.48 2010-05-05 11:46:32.000 125 33347.58 247.19 2353.45 37.48 2010-05-05 11:46:33.000 125 33347.60 247.19 2353.38 37.48 2010-05-05 11:46:34.000 125 33347.64 247.16 2353.41 37.48 2010-05-05 11:46:35.000 125 33347.63 247.19 2353.38 37.48 2010-05-05 11:46:36.000 125 33347.57 247.21 2353.36 37.48 2010-05-05 11:46:37.000 125 33347.52 247.22 2353.38 37.48 2010-05-05 11:46:38.000 125 33347.61 247.16 2353.35 37.48 2010-05-05 11:46:39.000 125 33347.51 247.19 2353.29 37.48 2010-05-05 11:46:40.000 125 33347.54 247.19 2353.30 37.48 2010-05-05 11:46:41.000 125 33347.60 247.19 2353.38 37.48 2010-05-05 11:46:42.000 125 33347.57 247.19 2353.34 37.48 2010-05-05 11:46:43.000 125 33347.60 247.22 2353.38 37.48 2010-05-05 11:46:44.000 125 33347.48 247.25 2353.29 37.48 2010-05-05 11:46:45.000 125 33347.57 247.20 2353.38 37.48 2010-05-05 11:46:46.000 125 33347.51 247.27 2353.31 37.48 2010-05-05 11:46:47.000 125 33347.45 247.27 2353.31 37.48 2010-05-05 11:46:48.000 125 33347.48 247.26 2353.29 37.48 2010-05-05 11:46:49.000 125 33347.46 247.29 2353.29 37.48 2010-05-05 11:46:50.000 125 33347.39 247.29 2353.34 37.48 2010-05-05 11:46:51.000 125 33347.48 247.32 2353.37 37.48 2010-05-05 11:46:52.000 125 33347.39 247.32 2353.31 37.48 2010-05-05 11:46:53.000 125 33347.42 247.35 2353.35 37.48 2010-05-05 11:46:54.000 125 33347.26 247.32 2353.35 37.48 2010-05-05 11:46:55.000 125 33347.29 247.35 2353.34 37.48 2010-05-05 11:46:56.000 125 33347.38 247.37 2353.33 37.48 2010-05-05 11:46:57.000 125 33347.22 247.35 2353.29 37.48 2010-05-05 11:46:58.000 125 33347.27 247.32 2353.42 37.48 2010-05-05 11:46:59.000 125 33347.24 247.40 2353.41 37.48 2010-05-05 11:47:00.000 125 33347.24 247.37 2353.41 37.48 2010-05-05 11:47:01.000 125 33347.26 247.41 2353.29 37.48 2010-05-05 11:47:02.000 125 33347.27 247.38 2353.47 37.48 2010-05-05 11:47:03.000 125 33347.31 247.37 2353.51 37.48 2010-05-05 11:47:04.000 125 33347.34 247.37 2353.43 37.48 2010-05-05 11:47:05.000 125 33347.31 247.39 2353.42 37.48 2010-05-05 11:47:06.000 125 33347.33 247.36 2353.36 37.48 2010-05-05 11:47:07.000 125 33347.26 247.39 2353.55 37.48 2010-05-05 11:47:08.000 125 33347.35 247.35 2353.44 37.48 2010-05-05 11:47:09.000 125 33347.22 247.33 2353.45 37.48 2010-05-05 11:47:10.000 125 33347.39 247.38 2353.45 37.48 2010-05-05 11:47:11.000 125 33347.41 247.35 2353.51 37.48 2010-05-05 11:47:12.000 125 33347.33 247.35 2353.50 37.48 2010-05-05 11:47:13.000 125 33347.33 247.38 2353.42 37.48 2010-05-05 11:47:14.000 125 33347.37 247.37 2353.45 37.48 2010-05-05 11:47:15.000 125 33347.37 247.38 2353.44 37.48 2010-05-05 11:47:16.000 125 33347.47 247.32 2353.40 37.48 2010-05-05 11:47:17.000 125 33347.35 247.37 2353.49 37.48 2010-05-05 11:47:18.000 125 33347.41 247.34 2353.41 37.48 2010-05-05 11:47:19.000 125 33347.40 247.36 2353.37 37.48 2010-05-05 11:47:20.000 125 33347.47 247.32 2353.47 37.48 2010-05-05 11:47:21.000 125 33347.43 247.33 2353.43 37.48 2010-05-05 11:47:22.000 125 33347.46 247.32 2353.51 37.48 2010-05-05 11:47:23.000 125 33347.51 247.30 2353.43 37.48 2010-05-05 11:47:24.000 125 33347.51 247.28 2353.43 37.48 2010-05-05 11:47:25.000 125 33347.54 247.32 2353.46 37.48 2010-05-05 11:47:26.000 125 33347.39 247.37 2353.41 37.48 2010-05-05 11:47:27.000 125 33347.46 247.31 2353.43 37.48 2010-05-05 11:47:28.000 125 33347.49 247.33 2353.37 37.48 2010-05-05 11:47:29.000 125 33347.52 247.29 2353.39 37.48 2010-05-05 11:47:30.000 125 33347.46 247.31 2353.38 37.48 2010-05-05 11:47:31.000 125 33347.43 247.31 2353.34 37.48 2010-05-05 11:47:32.000 125 33347.39 247.32 2353.40 37.48 2010-05-05 11:47:33.000 125 33347.34 247.33 2353.46 37.48 2010-05-05 11:47:34.000 125 33347.40 247.35 2353.43 37.48 2010-05-05 11:47:35.000 125 33347.43 247.34 2353.43 37.48 2010-05-05 11:47:36.000 125 33347.39 247.33 2353.43 37.48 2010-05-05 11:47:37.000 125 33347.40 247.36 2353.39 37.48 2010-05-05 11:47:38.000 125 33347.52 247.36 2353.33 37.48 2010-05-05 11:47:39.000 125 33347.44 247.36 2353.45 37.48 2010-05-05 11:47:40.000 125 33347.48 247.38 2353.39 37.48 2010-05-05 11:47:41.000 125 33347.47 247.38 2353.40 37.48 2010-05-05 11:47:42.000 125 33347.49 247.37 2353.39 37.48 2010-05-05 11:47:43.000 125 33347.47 247.34 2353.45 37.48 2010-05-05 11:47:44.000 125 33347.43 247.36 2353.41 37.48 2010-05-05 11:47:45.000 125 33347.53 247.36 2353.45 37.48 2010-05-05 11:47:46.000 125 33347.40 247.36 2353.40 37.48 2010-05-05 11:47:47.000 125 33347.51 247.40 2353.42 37.48 2010-05-05 11:47:48.000 125 33347.54 247.40 2353.37 37.48 2010-05-05 11:47:49.000 125 33347.51 247.36 2353.39 37.48 2010-05-05 11:47:50.000 125 33347.53 247.41 2353.43 37.48 2010-05-05 11:47:51.000 125 33347.44 247.40 2353.44 37.48 2010-05-05 11:47:52.000 125 33347.56 247.38 2353.41 37.48 2010-05-05 11:47:53.000 125 33347.43 247.38 2353.43 37.48 2010-05-05 11:47:54.000 125 33347.49 247.35 2353.38 37.48 2010-05-05 11:47:55.000 125 33347.56 247.36 2353.43 37.48 2010-05-05 11:47:56.000 125 33347.67 247.39 2353.37 37.48 2010-05-05 11:47:57.000 125 33347.60 247.41 2353.43 37.48 2010-05-05 11:47:58.000 125 33347.45 247.38 2353.35 37.48 2010-05-05 11:47:59.000 125 33347.59 247.40 2353.39 37.48 2010-05-05 11:48:00.000 125 33347.57 247.35 2353.43 37.48 2010-05-05 11:48:01.000 125 33347.69 247.41 2353.40 37.48 2010-05-05 11:48:02.000 125 33347.65 247.38 2353.44 37.48 2010-05-05 11:48:03.000 125 33347.67 247.42 2353.35 37.48 2010-05-05 11:48:04.000 125 33347.65 247.39 2353.41 37.48 2010-05-05 11:48:05.000 125 33347.66 247.32 2353.35 37.48 2010-05-05 11:48:06.000 125 33347.73 247.37 2353.34 37.48 2010-05-05 11:48:07.000 125 33347.77 247.41 2353.33 37.48 2010-05-05 11:48:08.000 125 33347.68 247.35 2353.34 37.48 2010-05-05 11:48:09.000 125 33347.83 247.35 2353.32 37.48 2010-05-05 11:48:10.000 125 33347.64 247.35 2353.34 37.48 2010-05-05 11:48:11.000 125 33347.83 247.32 2353.31 37.48 2010-05-05 11:48:12.000 125 33347.73 247.32 2353.30 37.48 2010-05-05 11:48:13.000 125 33347.75 247.31 2353.35 37.48 2010-05-05 11:48:14.000 125 33347.73 247.31 2353.32 37.48 2010-05-05 11:48:15.000 125 33347.86 247.30 2353.37 37.48 2010-05-05 11:48:16.000 125 33347.76 247.35 2353.28 37.48 2010-05-05 11:48:17.000 125 33347.65 247.32 2353.24 37.48 2010-05-05 11:48:18.000 125 33347.70 247.35 2353.26 37.48 2010-05-05 11:48:19.000 125 33347.82 247.27 2353.31 37.48 2010-05-05 11:48:20.000 125 33347.85 247.32 2353.30 37.48 2010-05-05 11:48:21.000 125 33347.74 247.34 2353.31 37.48 2010-05-05 11:48:22.000 125 33347.95 247.31 2353.34 37.48 2010-05-05 11:48:23.000 125 33347.84 247.33 2353.31 37.48 2010-05-05 11:48:24.000 125 33347.88 247.31 2353.33 37.48 2010-05-05 11:48:25.000 125 33347.96 247.26 2353.31 37.48 2010-05-05 11:48:26.000 125 33347.96 247.25 2353.28 37.48 2010-05-05 11:48:27.000 125 33347.88 247.27 2353.23 37.48 2010-05-05 11:48:28.000 125 33348.08 247.24 2353.35 37.48 2010-05-05 11:48:29.000 125 33347.99 247.26 2353.32 37.48 2010-05-05 11:48:30.000 125 33348.01 247.25 2353.27 37.48 2010-05-05 11:48:31.000 125 33348.02 247.20 2353.28 37.48 2010-05-05 11:48:32.000 125 33348.05 247.23 2353.28 37.48 2010-05-05 11:48:33.000 125 33348.07 247.25 2353.26 37.48 2010-05-05 11:48:34.000 125 33348.21 247.22 2353.15 37.48 2010-05-05 11:48:35.000 125 33348.07 247.20 2353.20 37.48 2010-05-05 11:48:36.000 125 33348.12 247.17 2353.18 37.48 2010-05-05 11:48:37.000 125 33348.19 247.18 2353.16 37.48 2010-05-05 11:48:38.000 125 33348.20 247.15 2353.19 37.48 2010-05-05 11:48:39.000 125 33348.26 247.17 2353.13 37.48 2010-05-05 11:48:40.000 125 33348.20 247.15 2353.21 37.48 2010-05-05 11:48:41.000 125 33348.30 247.13 2353.11 37.48 2010-05-05 11:48:42.000 125 33348.28 247.16 2353.09 37.48 2010-05-05 11:48:43.000 125 33348.30 247.13 2353.09 37.48 2010-05-05 11:48:44.000 125 33348.25 247.16 2353.04 37.48 2010-05-05 11:48:45.000 125 33348.36 247.15 2353.03 37.48 2010-05-05 11:48:46.000 125 33348.42 247.12 2353.04 37.48 2010-05-05 11:48:47.000 125 33348.42 247.13 2353.05 37.48 2010-05-05 11:48:48.000 125 33348.30 247.12 2352.89 37.48 2010-05-05 11:48:49.000 125 33348.39 247.10 2352.94 37.48 2010-05-05 11:48:50.000 125 33348.33 247.13 2352.97 37.48 2010-05-05 11:48:51.000 125 33348.33 247.15 2353.04 37.48 2010-05-05 11:48:52.000 125 33348.40 247.14 2352.97 37.48 2010-05-05 11:48:53.000 125 33348.27 247.13 2352.95 37.48 2010-05-05 11:48:54.000 125 33348.40 247.12 2352.94 37.48 2010-05-05 11:48:55.000 125 33348.36 247.13 2352.89 37.48 2010-05-05 11:48:56.000 125 33348.38 247.16 2352.93 37.48 2010-05-05 11:48:57.000 125 33348.40 247.12 2352.86 37.48 2010-05-05 11:48:58.000 125 33348.33 247.17 2352.94 37.48 2010-05-05 11:48:59.000 125 33348.38 247.19 2352.92 37.48 2010-05-05 11:49:00.000 125 33348.49 247.15 2352.89 37.48 2010-05-05 11:49:01.000 125 33348.36 247.15 2352.86 37.48 2010-05-05 11:49:02.000 125 33348.52 247.21 2352.94 37.48 2010-05-05 11:49:03.000 125 33348.40 247.14 2352.91 37.48 2010-05-05 11:49:04.000 125 33348.38 247.16 2353.02 37.48 2010-05-05 11:49:05.000 125 33348.48 247.17 2352.89 37.48 2010-05-05 11:49:06.000 125 33348.45 247.22 2352.94 37.48 2010-05-05 11:49:07.000 125 33348.56 247.23 2352.95 37.48 2010-05-05 11:49:08.000 125 33348.53 247.17 2352.89 37.48 2010-05-05 11:49:09.000 125 33348.53 247.22 2352.90 37.48 2010-05-05 11:49:10.000 125 33348.52 247.24 2352.89 37.48 2010-05-05 11:49:11.000 125 33348.51 247.21 2352.93 37.48 2010-05-05 11:49:12.000 125 33348.63 247.22 2352.89 37.48 2010-05-05 11:49:13.000 125 33348.52 247.20 2352.94 37.48 2010-05-05 11:49:14.000 125 33348.61 247.17 2352.91 37.48 2010-05-05 11:49:15.000 125 33348.64 247.25 2352.82 37.48 2010-05-05 11:49:16.000 125 33348.56 247.21 2352.82 37.48 2010-05-05 11:49:17.000 125 33348.61 247.22 2352.96 37.48 2010-05-05 11:49:18.000 125 33348.57 247.23 2352.88 37.48 2010-05-05 11:49:19.000 125 33348.67 247.24 2352.83 37.48 2010-05-05 11:49:20.000 125 33348.59 247.24 2352.80 37.48 2010-05-05 11:49:21.000 125 33348.60 247.18 2352.89 37.48 2010-05-05 11:49:22.000 125 33348.73 247.22 2352.89 37.48 2010-05-05 11:49:23.000 125 33348.64 247.19 2352.86 37.48 2010-05-05 11:49:24.000 125 33348.71 247.24 2352.91 37.48 2010-05-05 11:49:25.000 125 33348.68 247.22 2352.89 37.48 2010-05-05 11:49:26.000 125 33348.70 247.19 2352.91 37.48 2010-05-05 11:49:27.000 125 33348.80 247.11 2352.87 37.48 2010-05-05 11:49:28.000 125 33348.75 247.16 2352.90 37.48 2010-05-05 11:49:29.000 125 33348.86 247.12 2352.87 37.48 2010-05-05 11:49:30.000 125 33348.80 247.12 2352.85 37.48 2010-05-05 11:49:31.000 125 33348.85 247.11 2352.82 37.48 2010-05-05 11:49:32.000 125 33348.97 247.09 2352.82 37.48 2010-05-05 11:49:33.000 125 33348.93 247.10 2352.82 37.48 2010-05-05 11:49:34.000 125 33348.99 247.08 2352.79 37.48 2010-05-05 11:49:35.000 125 33349.06 247.09 2352.80 37.48 2010-05-05 11:49:36.000 125 33349.01 247.08 2352.79 37.48 2010-05-05 11:49:37.000 125 33349.01 247.06 2352.79 37.48 2010-05-05 11:49:38.000 125 33349.15 247.07 2352.83 37.48 2010-05-05 11:49:39.000 125 33349.10 247.06 2352.79 37.48 2010-05-05 11:49:40.000 125 33349.19 247.02 2352.79 37.48 2010-05-05 11:49:41.000 125 33349.10 247.10 2352.67 37.48 2010-05-05 11:49:42.000 125 33349.10 247.09 2352.76 37.48 2010-05-05 11:49:43.000 125 33349.14 247.07 2352.71 37.48 2010-05-05 11:49:44.000 125 33349.22 247.03 2352.79 37.48 2010-05-05 11:49:45.000 125 33349.21 247.09 2352.75 37.48 2010-05-05 11:49:46.000 125 33349.27 247.10 2352.69 37.48 2010-05-05 11:49:47.000 125 33349.13 247.09 2352.65 37.48 2010-05-05 11:49:48.000 125 33349.29 247.12 2352.67 37.48 2010-05-05 11:49:49.000 125 33349.21 247.09 2352.72 37.48 2010-05-05 11:49:50.000 125 33349.32 247.09 2352.82 37.48 2010-05-05 11:49:51.000 125 33349.34 247.07 2352.66 37.48 2010-05-05 11:49:52.000 125 33349.23 247.10 2352.64 37.48 2010-05-05 11:49:53.000 125 33349.37 247.05 2352.62 37.48 2010-05-05 11:49:54.000 125 33349.30 247.05 2352.62 37.48 2010-05-05 11:49:55.000 125 33349.34 247.04 2352.60 37.48 2010-05-05 11:49:56.000 125 33349.36 247.07 2352.63 37.48 2010-05-05 11:49:57.000 125 33349.41 247.10 2352.54 37.48 2010-05-05 11:49:58.000 125 33349.46 247.04 2352.61 37.48 2010-05-05 11:49:59.000 125 33349.53 247.10 2352.57 37.48 2010-05-05 11:50:00.000 125 33349.58 247.05 2352.54 37.48 2010-05-05 11:50:01.000 125 33349.54 247.06 2352.55 37.48 2010-05-05 11:50:02.000 125 33349.56 247.07 2352.63 37.48 2010-05-05 11:50:03.000 125 33349.60 247.05 2352.64 37.48 2010-05-05 11:50:04.000 125 33349.68 247.01 2352.59 37.48 2010-05-05 11:50:05.000 125 33349.60 246.98 2352.59 37.48 2010-05-05 11:50:06.000 125 33349.67 247.01 2352.48 37.48 2010-05-05 11:50:07.000 125 33349.80 247.01 2352.49 37.48 2010-05-05 11:50:08.000 125 33349.83 247.01 2352.55 37.48 2010-05-05 11:50:09.000 125 33349.81 246.96 2352.47 37.48 2010-05-05 11:50:10.000 125 33349.78 247.03 2352.50 37.48 2010-05-05 11:50:11.000 125 33349.82 246.96 2352.47 37.48 2010-05-05 11:50:12.000 125 33349.88 246.97 2352.35 37.48 2010-05-05 11:50:13.000 125 33349.91 246.97 2352.40 37.48 2010-05-05 11:50:14.000 125 33349.91 246.96 2352.49 37.48 2010-05-05 11:50:15.000 125 33350.04 246.97 2352.48 37.48 2010-05-05 11:50:16.000 125 33349.90 246.97 2352.33 37.48 2010-05-05 11:50:17.000 125 33350.01 247.01 2352.38 37.48 2010-05-05 11:50:18.000 125 33349.86 246.99 2352.46 37.48 2010-05-05 11:50:19.000 125 33349.91 247.00 2352.38 37.48 2010-05-05 11:50:20.000 125 33350.01 247.01 2352.43 37.48 2010-05-05 11:50:21.000 125 33350.02 246.99 2352.35 37.48 2010-05-05 11:50:22.000 125 33349.93 247.02 2352.36 37.48 2010-05-05 11:50:23.000 125 33350.00 247.01 2352.21 37.48 2010-05-05 11:50:24.000 125 33350.10 247.04 2352.30 37.48 2010-05-05 11:50:25.000 125 33350.01 247.03 2352.32 37.48 2010-05-05 11:50:26.000 125 33350.03 247.05 2352.34 37.48 2010-05-05 11:50:27.000 125 33350.07 247.03 2352.32 37.48 2010-05-05 11:50:28.000 125 33350.18 247.03 2352.35 37.48 2010-05-05 11:50:29.000 125 33350.00 247.07 2352.32 37.48 2010-05-05 11:50:30.000 125 33350.13 247.09 2352.37 37.48 2010-05-05 11:50:31.000 125 33350.07 247.09 2352.34 37.48 2010-05-05 11:50:32.000 125 33350.04 247.09 2352.26 37.48 2010-05-05 11:50:33.000 125 33350.00 247.09 2352.35 37.48 2010-05-05 11:50:34.000 125 33350.07 247.09 2352.29 37.48 2010-05-05 11:50:35.000 125 33350.04 247.06 2352.34 37.48 2010-05-05 11:50:36.000 125 33350.03 247.03 2352.44 37.48 2010-05-05 11:50:37.000 125 33350.01 247.01 2352.35 37.48 2010-05-05 11:50:38.000 125 33350.07 247.11 2352.36 37.48 2010-05-05 11:50:39.000 125 33350.10 247.08 2352.35 37.48 2010-05-05 11:50:40.000 125 33350.04 247.10 2352.29 37.48 2010-05-05 11:50:41.000 125 33350.11 247.08 2352.30 37.48 2010-05-05 11:50:42.000 125 33350.03 247.12 2352.32 37.48 2010-05-05 11:50:43.000 125 33350.12 247.09 2352.42 37.48 2010-05-05 11:50:44.000 125 33350.01 247.07 2352.41 37.48 2010-05-05 11:50:45.000 125 33350.17 247.10 2352.42 37.48 2010-05-05 11:50:46.000 125 33350.13 247.07 2352.49 37.48 2010-05-05 11:50:47.000 125 33350.12 247.08 2352.36 37.48 2010-05-05 11:50:48.000 125 33350.15 247.10 2352.34 37.48 2010-05-05 11:50:49.000 125 33350.09 247.07 2352.36 37.48 2010-05-05 11:50:50.000 125 33350.15 247.10 2352.38 37.48 2010-05-05 11:50:51.000 125 33350.12 247.13 2352.34 37.48 2010-05-05 11:50:52.000 125 33350.18 247.10 2352.34 37.48 2010-05-05 11:50:53.000 125 33350.08 247.15 2352.34 37.48 2010-05-05 11:50:54.000 125 33350.21 247.09 2352.35 37.48 2010-05-05 11:50:55.000 125 33350.14 247.10 2352.39 37.48 2010-05-05 11:50:56.000 125 33350.21 247.13 2352.42 37.48 2010-05-05 11:50:57.000 125 33350.29 247.10 2352.44 37.48 2010-05-05 11:50:58.000 125 33350.33 247.14 2352.33 37.48 2010-05-05 11:50:59.000 125 33350.29 247.12 2352.35 37.48 2010-05-05 11:51:00.000 125 33350.37 247.16 2352.39 37.48 2010-05-05 11:51:01.000 125 33350.28 247.12 2352.43 37.48 2010-05-05 11:51:02.000 125 33350.32 247.10 2352.33 37.48 2010-05-05 11:51:03.000 125 33350.37 247.11 2352.29 37.48 2010-05-05 11:51:04.000 125 33350.54 247.12 2352.33 37.48 2010-05-05 11:51:05.000 125 33350.42 247.11 2352.32 37.48 2010-05-05 11:51:06.000 125 33350.47 247.13 2352.31 37.48 2010-05-05 11:51:07.000 125 33350.43 247.13 2352.32 37.48 2010-05-05 11:51:08.000 125 33350.55 247.16 2352.29 37.48 2010-05-05 11:51:09.000 125 33350.57 247.12 2352.27 37.48 2010-05-05 11:51:10.000 125 33350.53 247.10 2352.27 37.48 2010-05-05 11:51:11.000 125 33350.68 247.12 2352.24 37.48 2010-05-05 11:51:12.000 125 33350.59 247.12 2352.26 37.48 2010-05-05 11:51:13.000 125 33350.66 247.09 2352.28 37.48 2010-05-05 11:51:14.000 125 33350.81 247.10 2352.30 37.48 2010-05-05 11:51:15.000 125 33350.78 247.09 2352.17 37.48 2010-05-05 11:51:16.000 125 33350.82 247.02 2352.20 37.48 2010-05-05 11:51:17.000 125 33351.04 247.09 2352.26 37.48 2010-05-05 11:51:18.000 125 33350.84 246.99 2352.26 37.48 2010-05-05 11:51:19.000 125 33350.93 246.95 2352.16 37.48 2010-05-05 11:51:20.000 125 33351.06 246.97 2352.11 37.48 2010-05-05 11:51:21.000 125 33351.18 246.91 2352.17 37.48 2010-05-05 11:51:22.000 125 33351.19 246.94 2352.21 37.48 2010-05-05 11:51:23.000 125 33351.25 246.84 2352.16 37.48 2010-05-05 11:51:24.000 125 33351.23 246.88 2352.10 37.48 2010-05-05 11:51:25.000 125 33351.25 246.84 2352.08 37.48 2010-05-05 11:51:26.000 125 33351.35 246.82 2352.18 37.48 2010-05-05 11:51:27.000 125 33351.36 246.79 2352.08 37.48 2010-05-05 11:51:28.000 125 33351.32 246.82 2352.01 37.48 2010-05-05 11:51:29.000 125 33351.40 246.76 2352.05 37.48 2010-05-05 11:51:30.000 125 33351.42 246.75 2351.98 37.48 2010-05-05 11:51:31.000 125 33351.46 246.72 2351.95 37.48 2010-05-05 11:51:32.000 125 33351.50 246.78 2351.98 37.48 2010-05-05 11:51:33.000 125 33351.60 246.76 2352.04 37.48 2010-05-05 11:51:34.000 125 33351.53 246.75 2351.98 37.48 2010-05-05 11:51:35.000 125 33351.72 246.74 2351.92 37.48 2010-05-05 11:51:36.000 125 33351.64 246.77 2351.94 37.48 2010-05-05 11:51:37.000 125 33351.61 246.77 2351.89 37.48 2010-05-05 11:51:38.000 125 33351.68 246.78 2351.92 37.48 2010-05-05 11:51:39.000 125 33351.75 246.74 2351.88 37.48 2010-05-05 11:51:40.000 125 33351.81 246.78 2351.92 37.48 2010-05-05 11:51:41.000 125 33351.81 246.80 2351.92 37.48 2010-05-05 11:51:42.000 125 33351.77 246.80 2351.92 37.48 2010-05-05 11:51:43.000 125 33351.83 246.81 2351.84 37.48 2010-05-05 11:51:44.000 125 33351.84 246.82 2351.80 37.48 2010-05-05 11:51:45.000 125 33351.86 246.85 2351.81 37.48 2010-05-05 11:51:46.000 125 33351.77 246.89 2351.91 37.48 2010-05-05 11:51:47.000 125 33351.83 246.86 2351.80 37.48 2010-05-05 11:51:48.000 125 33351.81 246.88 2351.80 37.48 2010-05-05 11:51:49.000 125 33351.83 246.85 2351.83 37.48 2010-05-05 11:51:50.000 125 33351.90 246.92 2351.77 37.48 2010-05-05 11:51:51.000 125 33351.86 246.91 2351.80 37.48 2010-05-05 11:51:52.000 125 33351.82 246.91 2351.79 37.48 2010-05-05 11:51:53.000 125 33352.05 246.97 2351.82 37.48 2010-05-05 11:51:54.000 125 33351.94 247.00 2351.76 37.48 2010-05-05 11:51:55.000 125 33351.88 246.98 2351.76 37.48 2010-05-05 11:51:56.000 125 33352.05 246.93 2351.76 37.48 2010-05-05 11:51:57.000 125 33352.05 246.97 2351.82 37.48 2010-05-05 11:51:58.000 125 33351.96 246.99 2351.73 37.48 2010-05-05 11:51:59.000 125 33352.04 246.97 2351.76 37.48 2010-05-05 11:52:00.000 125 33352.09 246.97 2351.72 37.48 2010-05-05 11:52:01.000 125 33352.10 247.00 2351.77 37.48 2010-05-05 11:52:02.000 125 33352.13 246.98 2351.80 37.48 2010-05-05 11:52:03.000 125 33352.12 246.95 2351.81 37.48 2010-05-05 11:52:04.000 125 33352.19 246.95 2351.81 37.48 2010-05-05 11:52:05.000 125 33352.08 246.95 2351.69 37.48 2010-05-05 11:52:06.000 125 33352.25 246.96 2351.78 37.48 2010-05-05 11:52:07.000 125 33352.24 246.93 2351.77 37.48 2010-05-05 11:52:08.000 125 33352.27 246.91 2351.75 37.48 2010-05-05 11:52:09.000 125 33352.37 246.95 2351.82 37.48 2010-05-05 11:52:10.000 125 33352.35 246.95 2351.83 37.48 2010-05-05 11:52:11.000 125 33352.35 246.92 2351.76 37.48 2010-05-05 11:52:12.000 125 33352.45 246.89 2351.72 37.48 2010-05-05 11:52:13.000 125 33352.45 246.90 2351.78 37.48 2010-05-05 11:52:14.000 125 33352.49 246.85 2351.68 37.48 2010-05-05 11:52:15.000 125 33352.57 246.83 2351.74 37.48 2010-05-05 11:52:16.000 125 33352.58 246.80 2351.73 37.48 2010-05-05 11:52:17.000 125 33352.54 246.81 2351.72 37.48 2010-05-05 11:52:18.000 125 33352.68 246.76 2351.67 37.48 2010-05-05 11:52:19.000 125 33352.63 246.77 2351.70 37.48 2010-05-05 11:52:20.000 125 33352.73 246.74 2351.66 37.48 2010-05-05 11:52:21.000 125 33352.71 246.72 2351.58 37.48 2010-05-05 11:52:22.000 125 33352.76 246.73 2351.68 37.48 2010-05-05 11:52:23.000 125 33352.61 246.76 2351.67 37.48 2010-05-05 11:52:24.000 125 33352.79 246.74 2351.68 37.48 2010-05-05 11:52:25.000 125 33352.72 246.77 2351.62 37.48 2010-05-05 11:52:26.000 125 33352.83 246.77 2351.61 37.48 2010-05-05 11:52:27.000 125 33352.93 246.77 2351.59 37.48 2010-05-05 11:52:28.000 125 33352.80 246.78 2351.61 37.48 2010-05-05 11:52:29.000 125 33352.90 246.71 2351.54 37.48 2010-05-05 11:52:30.000 125 33352.95 246.74 2351.56 37.48 2010-05-05 11:52:31.000 125 33352.92 246.75 2351.55 37.48 2010-05-05 11:52:32.000 125 33352.98 246.71 2351.50 37.48 2010-05-05 11:52:33.000 125 33353.02 246.75 2351.51 37.48 2010-05-05 11:52:34.000 125 33352.96 246.76 2351.60 37.48 2010-05-05 11:52:35.000 125 33353.08 246.76 2351.54 37.48 2010-05-05 11:52:36.000 125 33353.12 246.72 2351.46 37.48 2010-05-05 11:52:37.000 125 33353.11 246.74 2351.43 37.48 2010-05-05 11:52:38.000 125 33353.14 246.66 2351.42 37.48 2010-05-05 11:52:39.000 125 33353.23 246.69 2351.42 37.48 2010-05-05 11:52:40.000 125 33353.19 246.68 2351.49 37.48 2010-05-05 11:52:41.000 125 33353.29 246.68 2351.40 37.48 2010-05-05 11:52:42.000 125 33353.29 246.71 2351.52 37.48 2010-05-05 11:52:43.000 125 33353.21 246.70 2351.49 37.48 2010-05-05 11:52:44.000 125 33353.37 246.64 2351.38 37.48 2010-05-05 11:52:45.000 125 33353.29 246.61 2351.39 37.48 2010-05-05 11:52:46.000 125 33353.35 246.60 2351.42 37.48 2010-05-05 11:52:47.000 125 33353.35 246.63 2351.35 37.48 2010-05-05 11:52:48.000 125 33353.45 246.66 2351.30 37.48 2010-05-05 11:52:49.000 125 33353.42 246.62 2351.31 37.48 2010-05-05 11:52:50.000 125 33353.39 246.59 2351.34 37.48 2010-05-05 11:52:51.000 125 33353.36 246.62 2351.26 37.48 2010-05-05 11:52:52.000 125 33353.38 246.62 2351.33 37.48 2010-05-05 11:52:53.000 125 33353.37 246.57 2351.24 37.48 2010-05-05 11:52:54.000 125 33353.42 246.62 2351.30 37.48 2010-05-05 11:52:55.000 125 33353.35 246.66 2351.32 37.48 2010-05-05 11:52:56.000 125 33353.41 246.60 2351.26 37.48 2010-05-05 11:52:57.000 125 33353.55 246.67 2351.24 37.48 2010-05-05 11:52:58.000 125 33353.46 246.60 2351.30 37.48 2010-05-05 11:52:59.000 125 33353.43 246.65 2351.24 37.48 2010-05-05 11:53:00.000 125 33353.41 246.65 2351.27 37.48 2010-05-05 11:53:01.000 125 33353.50 246.64 2351.24 37.48 2010-05-05 11:53:02.000 125 33353.47 246.67 2351.26 37.48 2010-05-05 11:53:03.000 125 33353.45 246.72 2351.27 37.48 2010-05-05 11:53:04.000 125 33353.49 246.73 2351.34 37.48 2010-05-05 11:53:05.000 125 33353.47 246.66 2351.26 37.48 2010-05-05 11:53:06.000 125 33353.54 246.73 2351.22 37.48 2010-05-05 11:53:07.000 125 33353.51 246.76 2351.25 37.48 2010-05-05 11:53:08.000 125 33353.55 246.73 2351.14 37.48 2010-05-05 11:53:09.000 125 33353.53 246.74 2351.27 37.48 2010-05-05 11:53:10.000 125 33353.48 246.71 2351.24 37.48 2010-05-05 11:53:11.000 125 33353.56 246.74 2351.26 37.48 2010-05-05 11:53:12.000 125 33353.57 246.78 2351.23 37.48 2010-05-05 11:53:13.000 125 33353.53 246.80 2351.27 37.48 2010-05-05 11:53:14.000 125 33353.57 246.80 2351.26 37.48 2010-05-05 11:53:15.000 125 33353.56 246.78 2351.26 37.48 2010-05-05 11:53:16.000 125 33353.43 246.74 2351.29 37.48 2010-05-05 11:53:17.000 125 33353.54 246.72 2351.21 37.48 2010-05-05 11:53:18.000 125 33353.46 246.76 2351.20 37.48 2010-05-05 11:53:19.000 125 33353.46 246.71 2351.20 37.48 2010-05-05 11:53:20.000 125 33353.48 246.74 2351.25 37.48 2010-05-05 11:53:21.000 125 33353.43 246.80 2351.20 37.48 2010-05-05 11:53:22.000 125 33353.45 246.79 2351.26 37.48 2010-05-05 11:53:23.000 125 33353.39 246.79 2351.28 37.48 2010-05-05 11:53:24.000 125 33353.43 246.82 2351.23 37.48 2010-05-05 11:53:25.000 125 33353.33 246.84 2351.18 37.48 2010-05-05 11:53:26.000 125 33353.42 246.80 2351.21 37.48 2010-05-05 11:53:27.000 125 33353.38 246.89 2351.26 37.48 2010-05-05 11:53:28.000 125 33353.39 246.88 2351.34 37.48 2010-05-05 11:53:29.000 125 33353.37 246.84 2351.27 37.48 2010-05-05 11:53:30.000 125 33353.37 246.86 2351.27 37.48 2010-05-05 11:53:31.000 125 33353.32 246.86 2351.28 37.48 2010-05-05 11:53:32.000 125 33353.33 246.88 2351.32 37.48 2010-05-05 11:53:33.000 125 33353.48 246.91 2351.34 37.48 2010-05-05 11:53:34.000 125 33353.49 246.95 2351.27 37.48 2010-05-05 11:53:35.000 125 33353.38 246.94 2351.36 37.48 2010-05-05 11:53:36.000 125 33353.53 246.92 2351.35 37.48 2010-05-05 11:53:37.000 125 33353.47 246.93 2351.34 37.48 2010-05-05 11:53:38.000 125 33353.48 246.89 2351.49 37.48 2010-05-05 11:53:39.000 125 33353.50 246.94 2351.38 37.48 2010-05-05 11:53:40.000 125 33353.37 246.96 2351.41 37.48 2010-05-05 11:53:41.000 125 33353.52 246.94 2351.36 37.48 2010-05-05 11:53:42.000 125 33353.67 246.86 2351.51 37.48 2010-05-05 11:53:43.000 125 33353.59 246.89 2351.40 37.48 2010-05-05 11:53:44.000 125 33353.67 246.89 2351.41 37.48 2010-05-05 11:53:45.000 125 33353.69 246.87 2351.34 37.48 2010-05-05 11:53:46.000 125 33353.73 246.89 2351.44 37.48 2010-05-05 11:53:47.000 125 33353.77 246.83 2351.39 37.48 2010-05-05 11:53:48.000 125 33353.84 246.82 2351.35 37.48 2010-05-05 11:53:49.000 125 33353.86 246.79 2351.36 37.48 2010-05-05 11:53:50.000 125 33353.88 246.79 2351.42 37.48 2010-05-05 11:53:51.000 125 33353.94 246.77 2351.38 37.48 2010-05-05 11:53:52.000 125 33353.96 246.79 2351.40 37.48 2010-05-05 11:53:53.000 125 33353.91 246.78 2351.35 37.48 2010-05-05 11:53:54.000 125 33354.01 246.73 2351.33 37.48 2010-05-05 11:53:55.000 125 33353.97 246.68 2351.38 37.48 2010-05-05 11:53:56.000 125 33354.05 246.71 2351.38 37.48 2010-05-05 11:53:57.000 125 33354.10 246.73 2351.38 37.48 2010-05-05 11:53:58.000 125 33354.10 246.71 2351.37 37.48 2010-05-05 11:53:59.000 125 33354.00 246.70 2351.27 37.48 2010-05-05 11:54:00.000 125 33353.99 246.66 2351.27 37.48 2010-05-05 11:54:01.000 125 33354.04 246.68 2351.24 37.48 2010-05-05 11:54:02.000 125 33354.06 246.64 2351.26 37.48 2010-05-05 11:54:03.000 125 33354.03 246.68 2351.24 37.48 2010-05-05 11:54:04.000 125 33354.01 246.68 2351.18 37.48 2010-05-05 11:54:05.000 125 33353.97 246.73 2351.29 37.48 2010-05-05 11:54:06.000 125 33353.95 246.71 2351.30 37.48 2010-05-05 11:54:07.000 125 33354.03 246.68 2351.28 37.48 2010-05-05 11:54:08.000 125 33353.95 246.70 2351.17 37.48 2010-05-05 11:54:09.000 125 33353.98 246.70 2351.14 37.48 2010-05-05 11:54:10.000 125 33354.00 246.71 2351.27 37.48 2010-05-05 11:54:11.000 125 33353.98 246.74 2351.24 37.48 2010-05-05 11:54:12.000 125 33354.00 246.74 2351.33 37.48 2010-05-05 11:54:13.000 125 33354.03 246.74 2351.29 37.48 2010-05-05 11:54:14.000 125 33354.05 246.71 2351.23 37.48 2010-05-05 11:54:15.000 125 33354.04 246.78 2351.22 37.48 2010-05-05 11:54:16.000 125 33353.94 246.75 2351.29 37.48 2010-05-05 11:54:17.000 125 33354.07 246.77 2351.26 37.48 2010-05-05 11:54:18.000 125 33354.08 246.76 2351.32 37.48 2010-05-05 11:54:19.000 125 33354.11 246.77 2351.27 37.48 2010-05-05 11:54:20.000 125 33354.13 246.75 2351.23 37.48 2010-05-05 11:54:21.000 125 33354.05 246.75 2351.29 37.48 2010-05-05 11:54:22.000 125 33354.07 246.76 2351.27 37.48 2010-05-05 11:54:23.000 125 33354.22 246.72 2351.23 37.48 2010-05-05 11:54:24.000 125 33354.22 246.76 2351.24 37.48 2010-05-05 11:54:25.000 125 33354.19 246.70 2351.32 37.48 2010-05-05 11:54:26.000 125 33354.29 246.74 2351.27 37.48 2010-05-05 11:54:27.000 125 33354.26 246.71 2351.32 37.48 2010-05-05 11:54:28.000 125 33354.29 246.68 2351.28 37.48 2010-05-05 11:54:29.000 125 33354.22 246.66 2351.17 37.48 2010-05-05 11:54:30.000 125 33354.32 246.63 2351.14 37.48 2010-05-05 11:54:31.000 125 33354.35 246.67 2351.16 37.48 2010-05-05 11:54:32.000 125 33354.32 246.66 2351.18 37.48 2010-05-05 11:54:33.000 125 33354.39 246.68 2351.08 37.48 2010-05-05 11:54:34.000 125 33354.42 246.65 2351.19 37.48 2010-05-05 11:54:35.000 125 33354.43 246.64 2351.04 37.48 2010-05-05 11:54:36.000 125 33354.34 246.65 2351.18 37.48 2010-05-05 11:54:37.000 125 33354.43 246.67 2351.18 37.48 2010-05-05 11:54:38.000 125 33354.41 246.67 2351.17 37.48 2010-05-05 11:54:39.000 125 33354.43 246.70 2351.11 37.48 2010-05-05 11:54:40.000 125 33354.36 246.65 2351.11 37.48 2010-05-05 11:54:41.000 125 33354.43 246.69 2351.09 37.48 2010-05-05 11:54:42.000 125 33354.28 246.68 2351.18 37.48 2010-05-05 11:54:43.000 125 33354.36 246.69 2351.09 37.48 2010-05-05 11:54:44.000 125 33354.36 246.71 2351.17 37.48 2010-05-05 11:54:45.000 125 33354.39 246.72 2351.11 37.48 2010-05-05 11:54:46.000 125 33354.29 246.75 2351.11 37.48 2010-05-05 11:54:47.000 125 33354.35 246.78 2351.12 37.48 2010-05-05 11:54:48.000 125 33354.30 246.73 2351.12 37.48 2010-05-05 11:54:49.000 125 33354.32 246.75 2351.11 37.48 2010-05-05 11:54:50.000 125 33354.39 246.74 2351.18 37.48 2010-05-05 11:54:51.000 125 33354.28 246.80 2351.08 37.48 2010-05-05 11:54:52.000 125 33354.25 246.81 2351.07 37.48 2010-05-05 11:54:53.000 125 33354.34 246.83 2351.13 37.48 2010-05-05 11:54:54.000 125 33354.23 246.84 2351.13 37.48 2010-05-05 11:54:55.000 125 33354.22 246.86 2351.08 37.48 2010-05-05 11:54:56.000 125 33354.23 246.86 2351.11 37.48 2010-05-05 11:54:57.000 125 33354.13 246.87 2351.23 37.48 2010-05-05 11:54:58.000 125 33354.12 246.89 2351.21 37.48 2010-05-05 11:54:59.000 125 33354.08 246.87 2351.11 37.48 2010-05-05 11:55:00.000 125 33354.08 246.91 2351.20 37.48 2010-05-05 11:55:01.000 125 33354.17 246.91 2351.19 37.48 2010-05-05 11:55:02.000 125 33354.11 246.88 2351.10 37.48 2010-05-05 11:55:03.000 125 33354.11 246.85 2351.17 37.48 2010-05-05 11:55:04.000 125 33354.17 246.90 2351.24 37.48 2010-05-05 11:55:05.000 125 33354.01 246.90 2351.27 37.48 2010-05-05 11:55:06.000 125 33353.98 246.91 2351.18 37.48 2010-05-05 11:55:07.000 125 33353.95 246.87 2351.15 37.48 2010-05-05 11:55:08.000 125 33354.01 246.88 2351.21 37.48 2010-05-05 11:55:09.000 125 33354.02 246.90 2351.21 37.48 2010-05-05 11:55:10.000 125 33354.07 246.82 2351.20 37.48 2010-05-05 11:55:11.000 125 33353.97 246.89 2351.19 37.48 2010-05-05 11:55:12.000 125 33353.95 246.85 2351.27 37.48 2010-05-05 11:55:13.000 125 33353.88 246.82 2351.24 37.48 2010-05-05 11:55:14.000 125 33353.95 246.87 2351.29 37.48 2010-05-05 11:55:15.000 125 33353.90 246.82 2351.23 37.48 2010-05-05 11:55:16.000 125 33353.82 246.87 2351.34 37.48 2010-05-05 11:55:17.000 125 33353.95 246.78 2351.29 37.48 2010-05-05 11:55:18.000 125 33354.00 246.84 2351.36 37.48 2010-05-05 11:55:19.000 125 33353.97 246.81 2351.29 37.48 2010-05-05 11:55:20.000 125 33354.03 246.78 2351.32 37.48 2010-05-05 11:55:21.000 125 33354.03 246.79 2351.30 37.48 2010-05-05 11:55:22.000 125 33354.07 246.81 2351.33 37.48 2010-05-05 11:55:23.000 125 33354.07 246.82 2351.29 37.48 2010-05-05 11:55:24.000 125 33354.08 246.82 2351.41 37.48 2010-05-05 11:55:25.000 125 33354.10 246.80 2351.29 37.48 2010-05-05 11:55:26.000 125 33354.17 246.84 2351.25 37.48 2010-05-05 11:55:27.000 125 33354.27 246.82 2351.34 37.48 2010-05-05 11:55:28.000 125 33354.22 246.81 2351.41 37.48 2010-05-05 11:55:29.000 125 33354.23 246.80 2351.29 37.48 2010-05-05 11:55:30.000 125 33354.22 246.79 2351.33 37.48 2010-05-05 11:55:31.000 125 33354.29 246.78 2351.30 37.48 2010-05-05 11:55:32.000 125 33354.26 246.84 2351.36 37.48 2010-05-05 11:55:33.000 125 33354.28 246.83 2351.30 37.48 2010-05-05 11:55:34.000 125 33354.29 246.84 2351.34 37.48 2010-05-05 11:55:35.000 125 33354.26 246.82 2351.32 37.48 2010-05-05 11:55:36.000 125 33354.27 246.83 2351.38 37.48 2010-05-05 11:55:37.000 125 33354.22 246.84 2351.28 37.48 2010-05-05 11:55:38.000 125 33354.29 246.85 2351.26 37.48 2010-05-05 11:55:39.000 125 33354.27 246.89 2351.26 37.48 2010-05-05 11:55:40.000 125 33354.29 246.84 2351.21 37.48 2010-05-05 11:55:41.000 125 33354.22 246.91 2351.24 37.48 2010-05-05 11:55:42.000 125 33354.19 246.89 2351.23 37.48 2010-05-05 11:55:43.000 125 33354.21 246.90 2351.31 37.48 2010-05-05 11:55:44.000 125 33354.19 246.90 2351.15 37.48 2010-05-05 11:55:45.000 125 33354.20 246.87 2351.23 37.48 2010-05-05 11:55:46.000 125 33354.20 246.80 2351.26 37.48 2010-05-05 11:55:47.000 125 33354.24 246.87 2351.24 37.48 2010-05-05 11:55:48.000 125 33354.13 246.87 2351.24 37.48 2010-05-05 11:55:49.000 125 33354.10 246.80 2351.32 37.48 2010-05-05 11:55:50.000 125 33354.13 246.83 2351.22 37.48 2010-05-05 11:55:51.000 125 33354.16 246.84 2351.23 37.48 2010-05-05 11:55:52.000 125 33354.20 246.82 2351.32 37.48 2010-05-05 11:55:53.000 125 33354.24 246.80 2351.24 37.48 2010-05-05 11:55:54.000 125 33354.11 246.78 2351.28 37.48 2010-05-05 11:55:55.000 125 33354.22 246.79 2351.23 37.48 2010-05-05 11:55:56.000 125 33354.24 246.78 2351.30 37.48 2010-05-05 11:55:57.000 125 33354.18 246.81 2351.30 37.48 2010-05-05 11:55:58.000 125 33354.27 246.82 2351.27 37.48 2010-05-05 11:55:59.000 125 33354.26 246.75 2351.25 37.48 2010-05-05 11:56:00.000 125 33354.22 246.78 2351.22 37.48 2010-05-05 11:56:01.000 125 33354.23 246.76 2351.26 37.48 2010-05-05 11:56:02.000 125 33354.26 246.75 2351.25 37.48 2010-05-05 11:56:03.000 125 33354.19 246.78 2351.22 37.48 2010-05-05 11:56:04.000 125 33354.08 246.78 2351.23 37.48 2010-05-05 11:56:05.000 125 33354.25 246.75 2351.18 37.48 2010-05-05 11:56:06.000 125 33354.15 246.73 2351.15 37.48 2010-05-05 11:56:07.000 125 33354.25 246.74 2351.21 37.48 2010-05-05 11:56:08.000 125 33354.22 246.76 2351.18 37.48 2010-05-05 11:56:09.000 125 33354.22 246.74 2351.23 37.48 2010-05-05 11:56:10.000 125 33354.23 246.76 2351.18 37.48 2010-05-05 11:56:11.000 125 33354.22 246.79 2351.19 37.48 2010-05-05 11:56:12.000 125 33354.21 246.81 2351.20 37.48 2010-05-05 11:56:13.000 125 33354.17 246.78 2351.17 37.48 2010-05-05 11:56:14.000 125 33354.22 246.75 2351.18 37.48 2010-05-05 11:56:15.000 125 33354.28 246.74 2351.15 37.48 2010-05-05 11:56:16.000 125 33354.23 246.77 2351.18 37.48 2010-05-05 11:56:17.000 125 33354.35 246.76 2351.19 37.48 2010-05-05 11:56:18.000 125 33354.30 246.77 2351.26 37.48 2010-05-05 11:56:19.000 125 33354.28 246.76 2351.25 37.48 2010-05-05 11:56:20.000 125 33354.31 246.77 2351.20 37.48 2010-05-05 11:56:21.000 125 33354.35 246.79 2351.23 37.48 2010-05-05 11:56:22.000 125 33354.39 246.74 2351.15 37.48 2010-05-05 11:56:23.000 125 33354.36 246.75 2351.18 37.48 2010-05-05 11:56:24.000 125 33354.31 246.76 2351.17 37.48 2010-05-05 11:56:25.000 125 33354.31 246.75 2351.17 37.48 2010-05-05 11:56:26.000 125 33354.27 246.75 2351.09 37.48 2010-05-05 11:56:27.000 125 33354.29 246.73 2351.10 37.48 2010-05-05 11:56:28.000 125 33354.32 246.73 2351.19 37.48 2010-05-05 11:56:29.000 125 33354.25 246.74 2351.05 37.48 2010-05-05 11:56:30.000 125 33354.19 246.76 2351.15 37.48 2010-05-05 11:56:31.000 125 33354.16 246.76 2351.12 37.48 2010-05-05 11:56:32.000 125 33354.25 246.76 2351.13 37.48 2010-05-05 11:56:33.000 125 33354.19 246.79 2351.14 37.48 2010-05-05 11:56:34.000 125 33354.18 246.70 2351.06 37.48 2010-05-05 11:56:35.000 125 33354.19 246.73 2351.15 37.48 2010-05-05 11:56:36.000 125 33354.16 246.76 2351.13 37.48 2010-05-05 11:56:37.000 125 33354.22 246.73 2351.17 37.48 2010-05-05 11:56:38.000 125 33354.15 246.81 2351.08 37.48 2010-05-05 11:56:39.000 125 33354.15 246.80 2351.10 37.48 2010-05-05 11:56:40.000 125 33354.06 246.77 2351.18 37.48 2010-05-05 11:56:41.000 125 33354.07 246.82 2351.13 37.48 2010-05-05 11:56:42.000 125 33354.13 246.82 2351.13 37.48 2010-05-05 11:56:43.000 125 33354.04 246.80 2351.14 37.48 2010-05-05 11:56:44.000 125 33354.06 246.81 2351.09 37.48 2010-05-05 11:56:45.000 125 33354.00 246.84 2351.11 37.48 2010-05-05 11:56:46.000 125 33354.02 246.84 2351.09 37.48 2010-05-05 11:56:47.000 125 33353.95 246.81 2351.15 37.48 2010-05-05 11:56:48.000 125 33353.85 246.86 2351.14 37.48 2010-05-05 11:56:49.000 125 33353.82 246.80 2351.12 37.48 2010-05-05 11:56:50.000 125 33353.97 246.86 2351.09 37.48 2010-05-05 11:56:51.000 125 33353.87 246.82 2351.17 37.48 2010-05-05 11:56:52.000 125 33353.89 246.80 2351.20 37.48 2010-05-05 11:56:53.000 125 33353.85 246.83 2351.16 37.48 2010-05-05 11:56:54.000 125 33353.90 246.85 2351.19 37.48 2010-05-05 11:56:55.000 125 33353.92 246.83 2351.18 37.48 2010-05-05 11:56:56.000 125 33353.89 246.91 2351.20 37.48 2010-05-05 11:56:57.000 125 33353.89 246.88 2351.19 37.48 2010-05-05 11:56:58.000 125 33353.91 246.92 2351.16 37.48 2010-05-05 11:56:59.000 125 33353.86 246.91 2351.19 37.48 2010-05-05 11:57:00.000 125 33353.94 246.90 2351.26 37.48 2010-05-05 11:57:01.000 125 33353.83 246.92 2351.21 37.48 2010-05-05 11:57:02.000 125 33353.79 246.93 2351.20 37.48 2010-05-05 11:57:03.000 125 33353.74 246.96 2351.24 37.48 2010-05-05 11:57:04.000 125 33353.71 246.94 2351.23 37.48 2010-05-05 11:57:05.000 125 33353.75 246.97 2351.27 37.48 2010-05-05 11:57:06.000 125 33353.68 246.98 2351.21 37.48 2010-05-05 11:57:07.000 125 33353.70 247.00 2351.30 37.48 2010-05-05 11:57:08.000 125 33353.69 247.04 2351.32 37.48 2010-05-05 11:57:09.000 125 33353.61 247.03 2351.26 37.48 2010-05-05 11:57:10.000 125 33353.62 247.03 2351.25 37.48 2010-05-05 11:57:11.000 125 33353.67 247.06 2351.27 37.48 2010-05-05 11:57:12.000 125 33353.58 247.09 2351.32 37.48 2010-05-05 11:57:13.000 125 33353.41 247.08 2351.27 37.48 2010-05-05 11:57:14.000 125 33353.53 247.09 2351.33 37.48 2010-05-05 11:57:15.000 125 33353.52 247.08 2351.37 37.48 2010-05-05 11:57:16.000 125 33353.53 247.11 2351.30 37.48 2010-05-05 11:57:17.000 125 33353.51 247.06 2351.38 37.48 2010-05-05 11:57:18.000 125 33353.48 247.03 2351.39 37.48 2010-05-05 11:57:19.000 125 33353.49 247.05 2351.42 37.48 2010-05-05 11:57:20.000 125 33353.51 246.99 2351.53 37.48 2010-05-05 11:57:21.000 125 33353.51 247.01 2351.41 37.48 2010-05-05 11:57:22.000 125 33353.53 246.99 2351.42 37.48 2010-05-05 11:57:23.000 125 33353.48 246.97 2351.41 37.48 2010-05-05 11:57:24.000 125 33353.57 246.91 2351.46 37.48 2010-05-05 11:57:25.000 125 33353.57 246.89 2351.43 37.48 2010-05-05 11:57:26.000 125 33353.56 246.91 2351.48 37.48 2010-05-05 11:57:27.000 125 33353.63 246.87 2351.34 37.48 2010-05-05 11:57:28.000 125 33353.64 246.83 2351.50 37.48 2010-05-05 11:57:29.000 125 33353.70 246.79 2351.45 37.48 2010-05-05 11:57:30.000 125 33353.61 246.77 2351.48 37.48 2010-05-05 11:57:31.000 125 33353.70 246.75 2351.46 37.48 2010-05-05 11:57:32.000 125 33353.74 246.81 2351.43 37.48 2010-05-05 11:57:33.000 125 33353.70 246.71 2351.48 37.48 2010-05-05 11:57:34.000 125 33353.76 246.70 2351.49 37.48 2010-05-05 11:57:35.000 125 33353.78 246.69 2351.41 37.48 2010-05-05 11:57:36.000 125 33353.75 246.69 2351.46 37.48 2010-05-05 11:57:37.000 125 33353.84 246.66 2351.45 37.48 2010-05-05 11:57:38.000 125 33353.79 246.71 2351.29 37.48 2010-05-05 11:57:39.000 125 33353.86 246.67 2351.38 37.48 2010-05-05 11:57:40.000 125 33353.84 246.69 2351.32 37.48 2010-05-05 11:57:41.000 125 33353.79 246.68 2351.40 37.48 2010-05-05 11:57:42.000 125 33353.75 246.73 2351.30 37.48 2010-05-05 11:57:43.000 125 33353.81 246.72 2351.30 37.48 2010-05-05 11:57:44.000 125 33353.78 246.75 2351.30 37.48 2010-05-05 11:57:45.000 125 33353.83 246.76 2351.18 37.48 2010-05-05 11:57:46.000 125 33353.74 246.76 2351.34 37.48 2010-05-05 11:57:47.000 125 33353.85 246.79 2351.30 37.48 2010-05-05 11:57:48.000 125 33353.79 246.83 2351.26 37.48 2010-05-05 11:57:49.000 125 33353.81 246.84 2351.21 37.48 2010-05-05 11:57:50.000 125 33353.75 246.88 2351.24 37.48 2010-05-05 11:57:51.000 125 33353.77 246.93 2351.32 37.48 2010-05-05 11:57:52.000 125 33353.69 246.94 2351.18 37.48 2010-05-05 11:57:53.000 125 33353.67 246.95 2351.26 37.48 2010-05-05 11:57:54.000 125 33353.61 246.94 2351.23 37.48 2010-05-05 11:57:55.000 125 33353.48 246.95 2351.32 37.48 2010-05-05 11:57:56.000 125 33353.43 246.97 2351.30 37.48 2010-05-05 11:57:57.000 125 33353.42 246.99 2351.25 37.48 2010-05-05 11:57:58.000 125 33353.36 247.01 2351.23 37.48 2010-05-05 11:57:59.000 125 33353.38 247.03 2351.30 37.48 2010-05-05 11:58:00.000 125 33353.21 247.07 2351.24 37.48 2010-05-05 11:58:01.000 125 33353.26 247.06 2351.21 37.48 2010-05-05 11:58:02.000 125 33353.21 247.10 2351.32 37.48 2010-05-05 11:58:03.000 125 33353.08 247.12 2351.26 37.48 2010-05-05 11:58:04.000 125 33353.10 247.09 2351.21 37.48 2010-05-05 11:58:05.000 125 33352.95 247.13 2351.31 37.48 2010-05-05 11:58:06.000 125 33352.99 247.17 2351.36 37.48 2010-05-05 11:58:07.000 125 33352.86 247.15 2351.41 37.48 2010-05-05 11:58:08.000 125 33352.89 247.17 2351.38 37.48 2010-05-05 11:58:09.000 125 33352.96 247.20 2351.43 37.48 2010-05-05 11:58:10.000 125 33352.90 247.19 2351.34 37.48 2010-05-05 11:58:11.000 125 33352.85 247.16 2351.39 37.48 2010-05-05 11:58:12.000 125 33352.92 247.19 2351.43 37.48 2010-05-05 11:58:13.000 125 33352.83 247.19 2351.37 37.48 2010-05-05 11:58:14.000 125 33352.77 247.23 2351.48 37.48 2010-05-05 11:58:15.000 125 33352.78 247.24 2351.55 37.48 2010-05-05 11:58:16.000 125 33352.70 247.24 2351.56 37.48 2010-05-05 11:58:17.000 125 33352.79 247.23 2351.50 37.48 2010-05-05 11:58:18.000 125 33352.85 247.23 2351.69 37.48 2010-05-05 11:58:19.000 125 33352.73 247.22 2351.59 37.48 2010-05-05 11:58:20.000 125 33352.81 247.25 2351.55 37.48 2010-05-05 11:58:21.000 125 33352.68 247.24 2351.59 37.48 2010-05-05 11:58:22.000 125 33352.70 247.29 2351.59 37.48 2010-05-05 11:58:23.000 125 33352.72 247.32 2351.59 37.48 2010-05-05 11:58:24.000 125 33352.71 247.29 2351.62 37.48 2010-05-05 11:58:25.000 125 33352.73 247.33 2351.62 37.48 2010-05-05 11:58:26.000 125 33352.65 247.35 2351.67 37.48 2010-05-05 11:58:27.000 125 33352.71 247.31 2351.66 37.48 2010-05-05 11:58:28.000 125 33352.68 247.36 2351.73 37.48 2010-05-05 11:58:29.000 125 33352.50 247.36 2351.69 37.48 2010-05-05 11:58:30.000 125 33352.64 247.41 2351.72 37.48 2010-05-05 11:58:31.000 125 33352.65 247.41 2351.68 37.48 2010-05-05 11:58:32.000 125 33352.55 247.43 2351.75 37.48 2010-05-05 11:58:33.000 125 33352.51 247.46 2351.74 37.48 2010-05-05 11:58:34.000 125 33352.33 247.43 2351.76 37.48 2010-05-05 11:58:35.000 125 33352.37 247.46 2351.77 37.48 2010-05-05 11:58:36.000 125 33352.24 247.49 2351.76 37.48 2010-05-05 11:58:37.000 125 33352.32 247.51 2351.74 37.48 2010-05-05 11:58:38.000 125 33352.17 247.53 2351.83 37.48 2010-05-05 11:58:39.000 125 33352.12 247.57 2351.80 37.48 2010-05-05 11:58:40.000 125 33352.00 247.59 2351.85 37.48 2010-05-05 11:58:41.000 125 33352.00 247.56 2351.85 37.48 2010-05-05 11:58:42.000 125 33352.04 247.63 2351.83 37.48 2010-05-05 11:58:43.000 125 33351.90 247.64 2351.88 37.48 2010-05-05 11:58:44.000 125 33351.89 247.65 2351.96 37.48 2010-05-05 11:58:45.000 125 33351.82 247.66 2352.04 37.48 2010-05-05 11:58:46.000 125 33351.71 247.70 2351.93 37.48 2010-05-05 11:58:47.000 125 33351.84 247.72 2351.99 37.48 2010-05-05 11:58:48.000 125 33351.89 247.68 2352.02 37.48 2010-05-05 11:58:49.000 125 33351.89 247.73 2352.02 37.48 2010-05-05 11:58:50.000 125 33351.76 247.75 2352.08 37.48 2010-05-05 11:58:51.000 125 33351.81 247.74 2352.10 37.48 2010-05-05 11:58:52.000 125 33351.80 247.73 2352.11 37.48 2010-05-05 11:58:53.000 125 33351.87 247.70 2352.16 37.48 2010-05-05 11:58:54.000 125 33351.83 247.72 2352.12 37.48 2010-05-05 11:58:55.000 125 33351.84 247.68 2352.16 37.48 2010-05-05 11:58:56.000 125 33351.87 247.69 2352.17 37.48 2010-05-05 11:58:57.000 125 33351.93 247.69 2352.19 37.48 2010-05-05 11:58:58.000 125 33351.87 247.69 2352.16 37.48 2010-05-05 11:58:59.000 125 33351.94 247.68 2352.14 37.48 2010-05-05 11:59:00.000 125 33351.98 247.66 2352.20 37.48 2010-05-05 11:59:01.000 125 33351.89 247.64 2352.20 37.48 2010-05-05 11:59:02.000 125 33351.97 247.62 2352.21 37.48 2010-05-05 11:59:03.000 125 33351.97 247.58 2352.26 37.48 2010-05-05 11:59:04.000 125 33351.98 247.60 2352.14 37.48 2010-05-05 11:59:05.000 125 33351.96 247.58 2352.26 37.48 2010-05-05 11:59:06.000 125 33352.02 247.50 2352.23 37.48 2010-05-05 11:59:07.000 125 33351.92 247.51 2352.30 37.48 2010-05-05 11:59:08.000 125 33352.04 247.52 2352.19 37.48 2010-05-05 11:59:09.000 125 33352.07 247.51 2352.24 37.48 2010-05-05 11:59:10.000 125 33352.04 247.57 2352.29 37.48 2010-05-05 11:59:11.000 125 33352.07 247.51 2352.22 37.48 2010-05-05 11:59:12.000 125 33351.97 247.50 2352.26 37.48 2010-05-05 11:59:13.000 125 33351.92 247.49 2352.20 37.48 2010-05-05 11:59:14.000 125 33352.08 247.50 2352.14 37.48 2010-05-05 11:59:15.000 125 33352.07 247.50 2352.23 37.48 2010-05-05 11:59:16.000 125 33351.93 247.51 2352.13 37.48 2010-05-05 11:59:17.000 125 33352.07 247.52 2352.13 37.48 2010-05-05 11:59:18.000 125 33351.96 247.52 2352.16 37.48 2010-05-05 11:59:19.000 125 33351.99 247.49 2352.17 37.48 2010-05-05 11:59:20.000 125 33352.02 247.52 2352.17 37.48 2010-05-05 11:59:21.000 125 33351.93 247.53 2352.15 37.48 2010-05-05 11:59:22.000 125 33351.90 247.50 2352.08 37.48 2010-05-05 11:59:23.000 125 33352.00 247.55 2352.24 37.48 2010-05-05 11:59:24.000 125 33351.78 247.54 2352.13 37.48 2010-05-05 11:59:25.000 125 33351.75 247.55 2352.11 37.48 2010-05-05 11:59:26.000 125 33351.76 247.60 2352.13 37.48 2010-05-05 11:59:27.000 125 33351.75 247.53 2352.16 37.48 2010-05-05 11:59:28.000 125 33351.55 247.60 2352.02 37.48 2010-05-05 11:59:29.000 125 33351.72 247.63 2352.14 37.48 2010-05-05 11:59:30.000 125 33351.58 247.63 2352.17 37.48 2010-05-05 11:59:31.000 125 33351.59 247.62 2352.12 37.48 2010-05-05 11:59:32.000 125 33351.52 247.61 2352.14 37.48 2010-05-05 11:59:33.000 125 33351.41 247.62 2352.15 37.48 2010-05-05 11:59:34.000 125 33351.40 247.69 2352.13 37.48 2010-05-05 11:59:35.000 125 33351.42 247.67 2352.20 37.48 2010-05-05 11:59:36.000 125 33351.43 247.69 2352.10 37.48 2010-05-05 11:59:37.000 125 33351.38 247.70 2352.19 37.48 2010-05-05 11:59:38.000 125 33351.36 247.72 2352.24 37.48 2010-05-05 11:59:39.000 125 33351.30 247.77 2352.23 37.48 2010-05-05 11:59:40.000 125 33351.31 247.75 2352.27 37.48 2010-05-05 11:59:41.000 125 33351.24 247.78 2352.21 37.48 2010-05-05 11:59:42.000 125 33351.30 247.78 2352.22 37.48 2010-05-05 11:59:43.000 125 33351.34 247.80 2352.18 37.48 2010-05-05 11:59:44.000 125 33351.30 247.80 2352.23 37.48 2010-05-05 11:59:45.000 125 33351.32 247.83 2352.29 37.48 2010-05-05 11:59:46.000 125 33351.27 247.82 2352.24 37.48 2010-05-05 11:59:47.000 125 33351.34 247.83 2352.22 37.48 2010-05-05 11:59:48.000 125 33351.34 247.86 2352.26 37.48 2010-05-05 11:59:49.000 125 33351.34 247.83 2352.32 37.48 2010-05-05 11:59:50.000 125 33351.32 247.86 2352.29 37.48 2010-05-05 11:59:51.000 125 33351.29 247.88 2352.39 37.48 2010-05-05 11:59:52.000 125 33351.26 247.83 2352.24 37.48 2010-05-05 11:59:53.000 125 33351.30 247.82 2352.35 37.48 2010-05-05 11:59:54.000 125 33351.32 247.87 2352.37 37.48 2010-05-05 11:59:55.000 125 33351.27 247.85 2352.39 37.48 2010-05-05 11:59:56.000 125 33351.23 247.86 2352.29 37.48 2010-05-05 11:59:57.000 125 33351.24 247.83 2352.38 37.48 2010-05-05 11:59:58.000 125 33351.14 247.86 2352.41 37.48 2010-05-05 11:59:59.000 125 33351.28 247.83 2352.34 37.48 2010-05-05 12:00:00.000 125 33351.14 247.84 2352.39 37.48 2010-05-05 12:00:01.000 125 33351.18 247.82 2352.41 37.48 2010-05-05 12:00:02.000 125 33351.22 247.81 2352.49 37.48 2010-05-05 12:00:03.000 125 33351.24 247.86 2352.48 37.48 2010-05-05 12:00:04.000 125 33351.19 247.85 2352.51 37.48 2010-05-05 12:00:05.000 125 33351.33 247.81 2352.34 37.48 2010-05-05 12:00:06.000 125 33351.15 247.76 2352.49 37.48 2010-05-05 12:00:07.000 125 33351.22 247.78 2352.41 37.48 2010-05-05 12:00:08.000 125 33351.25 247.76 2352.47 37.48 2010-05-05 12:00:09.000 125 33351.24 247.81 2352.44 37.48 2010-05-05 12:00:10.000 125 33351.25 247.80 2352.37 37.48 2010-05-05 12:00:11.000 125 33351.35 247.77 2352.45 37.48 2010-05-05 12:00:12.000 125 33351.38 247.73 2352.48 37.48 2010-05-05 12:00:13.000 125 33351.32 247.75 2352.41 37.48 2010-05-05 12:00:14.000 125 33351.32 247.77 2352.49 37.48 2010-05-05 12:00:15.000 125 33351.34 247.75 2352.45 37.48 2010-05-05 12:00:16.000 125 33351.35 247.72 2352.42 37.48 2010-05-05 12:00:17.000 125 33351.39 247.72 2352.41 37.48 2010-05-05 12:00:18.000 125 33351.32 247.72 2352.48 37.48 2010-05-05 12:00:19.000 125 33351.37 247.74 2352.48 37.48 2010-05-05 12:00:20.000 125 33351.36 247.71 2352.37 37.48 2010-05-05 12:00:21.000 125 33351.39 247.70 2352.37 37.48 2010-05-05 12:00:22.000 125 33351.28 247.71 2352.32 37.48 2010-05-05 12:00:23.000 125 33351.31 247.74 2352.42 37.48 2010-05-05 12:00:24.000 125 33351.39 247.70 2352.38 37.48 2010-05-05 12:00:25.000 125 33351.24 247.71 2352.32 37.48 2010-05-05 12:00:26.000 125 33351.34 247.74 2352.37 37.48 2010-05-05 12:00:27.000 125 33351.28 247.75 2352.46 37.48 2010-05-05 12:00:28.000 125 33351.17 247.69 2352.32 37.48 2010-05-05 12:00:29.000 125 33351.28 247.78 2352.37 37.48 2010-05-05 12:00:30.000 125 33351.11 247.75 2352.38 37.48 2010-05-05 12:00:31.000 125 33351.09 247.74 2352.42 37.48 2010-05-05 12:00:32.000 125 33351.23 247.78 2352.31 37.48 2010-05-05 12:00:33.000 125 33351.21 247.76 2352.34 37.48 2010-05-05 12:00:34.000 125 33351.22 247.81 2352.35 37.48 2010-05-05 12:00:35.000 125 33351.29 247.80 2352.39 37.48 2010-05-05 12:00:36.000 125 33351.25 247.79 2352.30 37.48 2010-05-05 12:00:37.000 125 33351.21 247.81 2352.29 37.48 2010-05-05 12:00:38.000 125 33351.22 247.80 2352.40 37.48 2010-05-05 12:00:39.000 125 33351.20 247.83 2352.32 37.48 2010-05-05 12:00:40.000 125 33351.22 247.80 2352.38 37.48 2010-05-05 12:00:41.000 125 33351.33 247.80 2352.36 37.48 2010-05-05 12:00:42.000 125 33351.19 247.87 2352.28 37.48 2010-05-05 12:00:43.000 125 33351.27 247.86 2352.29 37.48 2010-05-05 12:00:44.000 125 33351.30 247.84 2352.23 37.48 2010-05-05 12:00:45.000 125 33351.34 247.81 2352.34 37.48 2010-05-05 12:00:46.000 125 33351.31 247.84 2352.20 37.48 2010-05-05 12:00:47.000 125 33351.37 247.86 2352.22 37.48 2010-05-05 12:00:48.000 125 33351.46 247.88 2352.30 37.48 2010-05-05 12:00:49.000 125 33351.42 247.88 2352.35 37.48 2010-05-05 12:00:50.000 125 33351.41 247.89 2352.25 37.48 2010-05-05 12:00:51.000 125 33351.51 247.88 2352.20 37.48 2010-05-05 12:00:52.000 125 33351.48 247.89 2352.22 37.48 2010-05-05 12:00:53.000 125 33351.50 247.86 2352.19 37.48 2010-05-05 12:00:54.000 125 33351.44 247.87 2352.26 37.48 2010-05-05 12:00:55.000 125 33351.46 247.87 2352.24 37.48 2010-05-05 12:00:56.000 125 33351.50 247.90 2352.18 37.48 2010-05-05 12:00:57.000 125 33351.47 247.85 2352.33 37.48 2010-05-05 12:00:58.000 125 33351.47 247.85 2352.24 37.48 2010-05-05 12:00:59.000 125 33351.54 247.86 2352.21 37.48 2010-05-05 12:01:00.000 125 33351.63 247.85 2352.28 37.48 2010-05-05 12:01:01.000 125 33351.46 247.86 2352.28 37.48 2010-05-05 12:01:02.000 125 33351.54 247.84 2352.14 37.48 2010-05-05 12:01:03.000 125 33351.54 247.85 2352.20 37.48 2010-05-05 12:01:04.000 125 33351.56 247.84 2352.16 37.48 2010-05-05 12:01:05.000 125 33351.55 247.87 2352.26 37.48 2010-05-05 12:01:06.000 125 33351.49 247.88 2352.14 37.48 2010-05-05 12:01:07.000 125 33351.43 247.88 2352.11 37.48 2010-05-05 12:01:08.000 125 33351.46 247.85 2352.16 37.48 2010-05-05 12:01:09.000 125 33351.37 247.88 2352.19 37.48 2010-05-05 12:01:10.000 125 33351.30 247.89 2352.23 37.48 2010-05-05 12:01:11.000 125 33351.37 247.89 2352.16 37.48 2010-05-05 12:01:12.000 125 33351.28 247.89 2352.12 37.48 2010-05-05 12:01:13.000 125 33351.34 247.90 2352.01 37.48 2010-05-05 12:01:14.000 125 33351.21 247.89 2352.12 37.48 2010-05-05 12:01:15.000 125 33351.32 247.89 2352.17 37.48 2010-05-05 12:01:16.000 125 33351.23 247.97 2352.17 37.48 2010-05-05 12:01:17.000 125 33351.18 247.89 2352.16 37.48 2010-05-05 12:01:18.000 125 33351.18 247.94 2352.23 37.48 2010-05-05 12:01:19.000 125 33351.14 247.95 2352.19 37.48 2010-05-05 12:01:20.000 125 33351.14 247.94 2352.06 37.48 2010-05-05 12:01:21.000 125 33351.16 247.95 2352.09 37.48 2010-05-05 12:01:22.000 125 33351.16 247.94 2352.10 37.48 2010-05-05 12:01:23.000 125 33351.19 247.96 2352.16 37.48 2010-05-05 12:01:24.000 125 33351.16 247.98 2352.05 37.48 2010-05-05 12:01:25.000 125 33351.19 247.96 2352.16 37.48 2010-05-05 12:01:26.000 125 33351.18 247.97 2352.10 37.48 2010-05-05 12:01:27.000 125 33351.13 247.97 2352.13 37.48 2010-05-05 12:01:28.000 125 33351.11 247.95 2352.20 37.48 2010-05-05 12:01:29.000 125 33351.21 248.01 2352.16 37.48 2010-05-05 12:01:30.000 125 33351.11 247.97 2352.24 37.48 2010-05-05 12:01:31.000 125 33351.18 247.95 2352.26 37.48 2010-05-05 12:01:32.000 125 33351.19 247.97 2352.21 37.48 2010-05-05 12:01:33.000 125 33351.19 247.97 2352.17 37.48 2010-05-05 12:01:34.000 125 33351.23 247.95 2352.15 37.48 2010-05-05 12:01:35.000 125 33351.31 247.97 2352.17 37.48 2010-05-05 12:01:36.000 125 33351.31 247.96 2352.23 37.48 2010-05-05 12:01:37.000 125 33351.30 247.94 2352.20 37.48 2010-05-05 12:01:38.000 125 33351.31 247.97 2352.05 37.48 2010-05-05 12:01:39.000 125 33351.34 247.95 2352.24 37.48 2010-05-05 12:01:40.000 125 33351.28 247.95 2352.23 37.48 2010-05-05 12:01:41.000 125 33351.36 247.92 2352.19 37.48 2010-05-05 12:01:42.000 125 33351.42 247.94 2352.12 37.48 2010-05-05 12:01:43.000 125 33351.38 247.93 2352.16 37.48 2010-05-05 12:01:44.000 125 33351.43 247.97 2352.18 37.48 2010-05-05 12:01:45.000 125 33351.38 247.96 2352.17 37.48 2010-05-05 12:01:46.000 125 33351.34 247.94 2352.22 37.48 2010-05-05 12:01:47.000 125 33351.41 247.94 2352.14 37.48 2010-05-05 12:01:48.000 125 33351.37 247.93 2352.14 37.48 2010-05-05 12:01:49.000 125 33351.31 247.95 2352.10 37.48 2010-05-05 12:01:50.000 125 33351.28 247.94 2352.11 37.48 2010-05-05 12:01:51.000 125 33351.32 247.93 2352.09 37.48 2010-05-05 12:01:52.000 125 33351.33 247.90 2352.22 37.48 2010-05-05 12:01:53.000 125 33351.34 247.90 2352.11 37.48 2010-05-05 12:01:54.000 125 33351.36 247.92 2352.14 37.48 2010-05-05 12:01:55.000 125 33351.38 247.91 2352.13 37.48 2010-05-05 12:01:56.000 125 33351.42 247.88 2352.22 37.48 2010-05-05 12:01:57.000 125 33351.42 247.84 2352.11 37.48 2010-05-05 12:01:58.000 125 33351.31 247.91 2352.05 37.48 2010-05-05 12:01:59.000 125 33351.44 247.89 2352.04 37.48 2010-05-05 12:02:00.000 125 33351.36 247.85 2352.17 37.48 2010-05-05 12:02:01.000 125 33351.39 247.84 2352.17 37.48 2010-05-05 12:02:02.000 125 33351.39 247.86 2352.09 37.48 2010-05-05 12:02:03.000 125 33351.31 247.85 2352.08 37.48 2010-05-05 12:02:04.000 125 33351.34 247.82 2352.15 37.48 2010-05-05 12:02:05.000 125 33351.37 247.81 2352.14 37.48 2010-05-05 12:02:06.000 125 33351.34 247.83 2352.01 37.48 2010-05-05 12:02:07.000 125 33351.25 247.81 2352.05 37.48 2010-05-05 12:02:08.000 125 33351.24 247.78 2352.10 37.48 2010-05-05 12:02:09.000 125 33351.28 247.80 2352.01 37.48 2010-05-05 12:02:10.000 125 33351.22 247.75 2352.05 37.48 2010-05-05 12:02:11.000 125 33351.43 247.79 2351.97 37.48 2010-05-05 12:02:12.000 125 33351.25 247.82 2352.02 37.48 2010-05-05 12:02:13.000 125 33351.21 247.79 2351.98 37.48 2010-05-05 12:02:14.000 125 33351.28 247.75 2352.06 37.48 2010-05-05 12:02:15.000 125 33351.32 247.79 2351.99 37.48 2010-05-05 12:02:16.000 125 33351.30 247.78 2352.01 37.48 2010-05-05 12:02:17.000 125 33351.36 247.77 2352.01 37.48 2010-05-05 12:02:18.000 125 33351.32 247.76 2351.98 37.48 2010-05-05 12:02:19.000 125 33351.41 247.72 2352.00 37.48 2010-05-05 12:02:20.000 125 33351.42 247.71 2351.92 37.48 2010-05-05 12:02:21.000 125 33351.52 247.72 2351.95 37.48 2010-05-05 12:02:22.000 125 33351.50 247.72 2352.02 37.48 2010-05-05 12:02:23.000 125 33351.57 247.69 2351.90 37.48 2010-05-05 12:02:24.000 125 33351.54 247.72 2351.92 37.48 2010-05-05 12:02:25.000 125 33351.58 247.75 2352.07 37.48 2010-05-05 12:02:26.000 125 33351.56 247.70 2351.97 37.48 2010-05-05 12:02:27.000 125 33351.63 247.70 2351.88 37.48 2010-05-05 12:02:28.000 125 33351.64 247.71 2351.85 37.48 2010-05-05 12:02:29.000 125 33351.60 247.70 2351.94 37.48 2010-05-05 12:02:30.000 125 33351.64 247.69 2351.91 37.48 2010-05-05 12:02:31.000 125 33351.65 247.73 2351.88 37.48 2010-05-05 12:02:32.000 125 33351.61 247.68 2351.80 37.48 2010-05-05 12:02:33.000 125 33351.74 247.66 2351.91 37.48 2010-05-05 12:02:34.000 125 33351.70 247.73 2351.80 37.48 2010-05-05 12:02:35.000 125 33351.74 247.71 2351.91 37.48 2010-05-05 12:02:36.000 125 33351.61 247.71 2351.80 37.48 2010-05-05 12:02:37.000 125 33351.77 247.72 2351.78 37.48 2010-05-05 12:02:38.000 125 33351.67 247.69 2351.77 37.48 2010-05-05 12:02:39.000 125 33351.68 247.69 2351.82 37.48 2010-05-05 12:02:40.000 125 33351.67 247.70 2351.80 37.48 2010-05-05 12:02:41.000 125 33351.64 247.70 2351.73 37.48 2010-05-05 12:02:42.000 125 33351.71 247.67 2351.80 37.48 2010-05-05 12:02:43.000 125 33351.71 247.68 2351.76 37.48 2010-05-05 12:02:44.000 125 33351.70 247.69 2351.74 37.48 2010-05-05 12:02:45.000 125 33351.73 247.66 2351.75 37.48 2010-05-05 12:02:46.000 125 33351.79 247.63 2351.75 37.48 2010-05-05 12:02:47.000 125 33351.69 247.68 2351.80 37.48 2010-05-05 12:02:48.000 125 33351.71 247.63 2351.83 37.48 2010-05-05 12:02:49.000 125 33351.71 247.64 2351.75 37.48 2010-05-05 12:02:50.000 125 33351.71 247.66 2351.74 37.48 2010-05-05 12:02:51.000 125 33351.77 247.62 2351.78 37.48 2010-05-05 12:02:52.000 125 33351.76 247.57 2351.78 37.48 2010-05-05 12:02:53.000 125 33351.84 247.57 2351.70 37.48 2010-05-05 12:02:54.000 125 33351.88 247.56 2351.79 37.48 2010-05-05 12:02:55.000 125 33351.86 247.56 2351.71 37.48 2010-05-05 12:02:56.000 125 33351.78 247.54 2351.69 37.48 2010-05-05 12:02:57.000 125 33351.83 247.51 2351.70 37.48 2010-05-05 12:02:58.000 125 33351.86 247.46 2351.76 37.48 2010-05-05 12:02:59.000 125 33351.95 247.48 2351.65 37.48 2010-05-05 12:03:00.000 125 33351.96 247.48 2351.74 37.48 2010-05-05 12:03:01.000 125 33351.94 247.47 2351.76 37.48 2010-05-05 12:03:02.000 125 33351.95 247.44 2351.70 37.48 2010-05-05 12:03:03.000 125 33351.97 247.41 2351.72 37.48 2010-05-05 12:03:04.000 125 33351.97 247.44 2351.58 37.48 2010-05-05 12:03:05.000 125 33351.96 247.44 2351.59 37.48 2010-05-05 12:03:06.000 125 33352.04 247.42 2351.59 37.48 2010-05-05 12:03:07.000 125 33351.88 247.41 2351.55 37.48 2010-05-05 12:03:08.000 125 33351.91 247.41 2351.58 37.48 2010-05-05 12:03:09.000 125 33352.04 247.41 2351.64 37.48 2010-05-05 12:03:10.000 125 33351.91 247.44 2351.58 37.48 2010-05-05 12:03:11.000 125 33351.80 247.41 2351.55 37.48 2010-05-05 12:03:12.000 125 33351.97 247.40 2351.59 37.48 2010-05-05 12:03:13.000 125 33352.04 247.43 2351.56 37.48 2010-05-05 12:03:14.000 125 33352.00 247.41 2351.55 37.48 2010-05-05 12:03:15.000 125 33351.97 247.40 2351.50 37.48 2010-05-05 12:03:16.000 125 33352.07 247.42 2351.44 37.48 2010-05-05 12:03:17.000 125 33352.11 247.40 2351.48 37.48 2010-05-05 12:03:18.000 125 33352.08 247.44 2351.47 37.48 2010-05-05 12:03:19.000 125 33352.18 247.42 2351.55 37.48 2010-05-05 12:03:20.000 125 33352.10 247.41 2351.58 37.48 2010-05-05 12:03:21.000 125 33352.22 247.33 2351.46 37.48 2010-05-05 12:03:22.000 125 33352.14 247.33 2351.46 37.48 2010-05-05 12:03:23.000 125 33352.07 247.33 2351.43 37.48 2010-05-05 12:03:24.000 125 33352.21 247.30 2351.40 37.48 2010-05-05 12:03:25.000 125 33352.18 247.33 2351.57 37.48 2010-05-05 12:03:26.000 125 33352.20 247.27 2351.48 37.48 2010-05-05 12:03:27.000 125 33352.27 247.27 2351.33 37.48 2010-05-05 12:03:28.000 125 33352.32 247.21 2351.38 37.48 2010-05-05 12:03:29.000 125 33352.35 247.27 2351.37 37.48 2010-05-05 12:03:30.000 125 33352.30 247.17 2351.43 37.48 2010-05-05 12:03:31.000 125 33352.25 247.16 2351.34 37.48 2010-05-05 12:03:32.000 125 33352.30 247.15 2351.26 37.48 2010-05-05 12:03:33.000 125 33352.27 247.15 2351.29 37.48 2010-05-05 12:03:34.000 125 33352.33 247.15 2351.26 37.48 2010-05-05 12:03:35.000 125 33352.42 247.13 2351.29 37.48 2010-05-05 12:03:36.000 125 33352.43 247.16 2351.26 37.48 2010-05-05 12:03:37.000 125 33352.46 247.12 2351.24 37.48 2010-05-05 12:03:38.000 125 33352.49 247.12 2351.27 37.48 2010-05-05 12:03:39.000 125 33352.45 247.17 2351.26 37.48 2010-05-05 12:03:40.000 125 33352.57 247.10 2351.17 37.48 2010-05-05 12:03:41.000 125 33352.57 247.11 2351.15 37.48 2010-05-05 12:03:42.000 125 33352.70 247.10 2351.18 37.48 2010-05-05 12:03:43.000 125 33352.51 247.12 2351.24 37.48 2010-05-05 12:03:44.000 125 33352.61 247.09 2351.15 37.48 2010-05-05 12:03:45.000 125 33352.62 247.11 2351.16 37.48 2010-05-05 12:03:46.000 125 33352.62 247.07 2351.04 37.48 2010-05-05 12:03:47.000 125 33352.71 247.10 2351.07 37.48 2010-05-05 12:03:48.000 125 33352.60 247.07 2351.11 37.48 2010-05-05 12:03:49.000 125 33352.73 247.07 2351.05 37.48 2010-05-05 12:03:50.000 125 33352.66 247.07 2351.12 37.48 2010-05-05 12:03:51.000 125 33352.68 247.05 2350.95 37.48 2010-05-05 12:03:52.000 125 33352.68 247.09 2351.07 37.48 2010-05-05 12:03:53.000 125 33352.79 247.04 2350.91 37.48 2010-05-05 12:03:54.000 125 33352.70 247.01 2350.95 37.48 2010-05-05 12:03:55.000 125 33352.70 247.02 2350.93 37.48 2010-05-05 12:03:56.000 125 33352.73 247.03 2350.89 37.48 2010-05-05 12:03:57.000 125 33352.76 247.03 2351.01 37.48 2010-05-05 12:03:58.000 125 33352.73 247.02 2350.94 37.48 2010-05-05 12:03:59.000 125 33352.78 247.04 2350.92 37.48 2010-05-05 12:04:00.000 125 33352.83 247.01 2350.86 37.48 2010-05-05 12:04:01.000 125 33352.83 246.99 2350.95 37.48 2010-05-05 12:04:02.000 125 33352.82 247.03 2350.90 37.48 2010-05-05 12:04:03.000 125 33352.90 247.01 2350.91 37.48 2010-05-05 12:04:04.000 125 33352.85 247.04 2350.76 37.48 2010-05-05 12:04:05.000 125 33352.91 246.99 2350.87 37.48 2010-05-05 12:04:06.000 125 33352.96 247.00 2350.76 37.48 2010-05-05 12:04:07.000 125 33352.99 246.99 2350.77 37.48 2010-05-05 12:04:08.000 125 33353.07 246.96 2350.78 37.48 2010-05-05 12:04:09.000 125 33352.98 246.97 2350.72 37.48 2010-05-05 12:04:10.000 125 33353.13 246.94 2350.67 37.48 2010-05-05 12:04:11.000 125 33353.04 246.97 2350.70 37.48 2010-05-05 12:04:12.000 125 33353.17 246.97 2350.70 37.48 2010-05-05 12:04:13.000 125 33353.13 246.97 2350.68 37.48 2010-05-05 12:04:14.000 125 33353.17 246.94 2350.77 37.48 2010-05-05 12:04:15.000 125 33353.27 246.89 2350.66 37.48 2010-05-05 12:04:16.000 125 33353.27 246.91 2350.53 37.48 2010-05-05 12:04:17.000 125 33353.30 246.92 2350.56 37.48 2010-05-05 12:04:18.000 125 33353.38 246.92 2350.56 37.48 2010-05-05 12:04:19.000 125 33353.38 246.88 2350.49 37.48 2010-05-05 12:04:20.000 125 33353.43 246.88 2350.48 37.48 2010-05-05 12:04:21.000 125 33353.49 246.87 2350.52 37.48 2010-05-05 12:04:22.000 125 33353.50 246.84 2350.43 37.48 2010-05-05 12:04:23.000 125 33353.53 246.90 2350.49 37.48 2010-05-05 12:04:24.000 125 33353.54 246.91 2350.52 37.48 2010-05-05 12:04:25.000 125 33353.64 246.88 2350.35 37.48 2010-05-05 12:04:26.000 125 33353.69 246.86 2350.38 37.48 2010-05-05 12:04:27.000 125 33353.73 246.89 2350.31 37.48 2010-05-05 12:04:28.000 125 33353.70 246.82 2350.33 37.48 2010-05-05 12:04:29.000 125 33353.64 246.83 2350.37 37.48 2010-05-05 12:04:30.000 125 33353.78 246.81 2350.27 37.48 2010-05-05 12:04:31.000 125 33353.75 246.85 2350.33 37.48 2010-05-05 12:04:32.000 125 33353.82 246.78 2350.24 37.48 2010-05-05 12:04:33.000 125 33353.86 246.80 2350.23 37.48 2010-05-05 12:04:34.000 125 33353.91 246.82 2350.24 37.48 2010-05-05 12:04:35.000 125 33353.95 246.80 2350.25 37.48 2010-05-05 12:04:36.000 125 33353.90 246.79 2350.21 37.48 2010-05-05 12:04:37.000 125 33353.97 246.76 2350.12 37.48 2010-05-05 12:04:38.000 125 33353.91 246.80 2350.16 37.48 2010-05-05 12:04:39.000 125 33353.95 246.72 2350.11 37.48 2010-05-05 12:04:40.000 125 33354.06 246.76 2350.10 37.48 2010-05-05 12:04:41.000 125 33353.97 246.76 2350.09 37.48 2010-05-05 12:04:42.000 125 33354.09 246.74 2350.08 37.48 2010-05-05 12:04:43.000 125 33354.04 246.78 2350.05 37.48 2010-05-05 12:04:44.000 125 33353.94 246.78 2350.10 37.48 2010-05-05 12:04:45.000 125 33354.01 246.77 2350.06 37.48 2010-05-05 12:04:46.000 125 33354.03 246.72 2349.99 37.48 2010-05-05 12:04:47.000 125 33354.07 246.73 2350.09 37.48 2010-05-05 12:04:48.000 125 33354.07 246.72 2349.99 37.48 2010-05-05 12:04:49.000 125 33354.01 246.76 2350.03 37.48 2010-05-05 12:04:50.000 125 33353.99 246.77 2349.96 37.48 2010-05-05 12:04:51.000 125 33354.06 246.75 2349.95 37.48 2010-05-05 12:04:52.000 125 33354.06 246.73 2349.92 37.48 2010-05-05 12:04:53.000 125 33354.12 246.75 2349.91 37.48 2010-05-05 12:04:54.000 125 33353.98 246.75 2349.91 37.48 2010-05-05 12:04:55.000 125 33354.06 246.74 2349.77 37.48 2010-05-05 12:04:56.000 125 33354.01 246.74 2349.79 37.48 2010-05-05 12:04:57.000 125 33354.02 246.78 2349.90 37.48 2010-05-05 12:04:58.000 125 33354.06 246.76 2349.86 37.48 2010-05-05 12:04:59.000 125 33354.11 246.75 2349.80 37.48 2010-05-05 12:05:00.000 125 33353.96 246.77 2349.84 37.48 2010-05-05 12:05:01.000 125 33354.01 246.76 2349.96 37.48 2010-05-05 12:05:02.000 125 33354.03 246.77 2349.86 37.48 2010-05-05 12:05:03.000 125 33354.03 246.84 2349.77 37.48 2010-05-05 12:05:04.000 125 33354.11 246.82 2349.75 37.48 2010-05-05 12:05:05.000 125 33354.08 246.81 2349.81 37.48 2010-05-05 12:05:06.000 125 33354.07 246.82 2349.81 37.48 2010-05-05 12:05:07.000 125 33354.06 246.84 2349.75 37.48 2010-05-05 12:05:08.000 125 33354.01 246.80 2349.77 37.48 2010-05-05 12:05:09.000 125 33354.07 246.82 2349.77 37.48 2010-05-05 12:05:10.000 125 33354.13 246.85 2349.75 37.48 2010-05-05 12:05:11.000 125 33354.07 246.87 2349.75 37.48 2010-05-05 12:05:12.000 125 33354.14 246.84 2349.80 37.48 2010-05-05 12:05:13.000 125 33354.28 246.85 2349.80 37.48 2010-05-05 12:05:14.000 125 33354.23 246.82 2349.79 37.48 2010-05-05 12:05:15.000 125 33354.28 246.83 2349.83 37.48 2010-05-05 12:05:16.000 125 33354.25 246.82 2349.78 37.48 2010-05-05 12:05:17.000 125 33354.23 246.78 2349.79 37.48 2010-05-05 12:05:18.000 125 33354.44 246.82 2349.71 37.48 2010-05-05 12:05:19.000 125 33354.32 246.80 2349.81 37.48 2010-05-05 12:05:20.000 125 33354.45 246.78 2349.77 37.48 2010-05-05 12:05:21.000 125 33354.45 246.74 2349.76 37.48 2010-05-05 12:05:22.000 125 33354.41 246.77 2349.74 37.48 2010-05-05 12:05:23.000 125 33354.55 246.79 2349.65 37.48 2010-05-05 12:05:24.000 125 33354.64 246.75 2349.64 37.48 2010-05-05 12:05:25.000 125 33354.68 246.75 2349.69 37.48 2010-05-05 12:05:26.000 125 33354.61 246.72 2349.67 37.48 2010-05-05 12:05:27.000 125 33354.68 246.74 2349.74 37.48 2010-05-05 12:05:28.000 125 33354.81 246.64 2349.68 37.48 2010-05-05 12:05:29.000 125 33354.88 246.69 2349.64 37.48 2010-05-05 12:05:30.000 125 33354.90 246.63 2349.64 37.48 2010-05-05 12:05:31.000 125 33354.78 246.64 2349.59 37.48 2010-05-05 12:05:32.000 125 33354.91 246.68 2349.61 37.48 2010-05-05 12:05:33.000 125 33354.94 246.63 2349.61 37.48 2010-05-05 12:05:34.000 125 33355.01 246.64 2349.56 37.48 2010-05-05 12:05:35.000 125 33354.96 246.63 2349.56 37.48 2010-05-05 12:05:36.000 125 33355.08 246.62 2349.63 37.48 2010-05-05 12:05:37.000 125 33355.06 246.58 2349.63 37.48 2010-05-05 12:05:38.000 125 33355.07 246.57 2349.54 37.48 2010-05-05 12:05:39.000 125 33355.09 246.61 2349.55 37.48 2010-05-05 12:05:40.000 125 33355.12 246.57 2349.50 37.48 2010-05-05 12:05:41.000 125 33355.20 246.61 2349.41 37.48 2010-05-05 12:05:42.000 125 33355.10 246.62 2349.47 37.48 2010-05-05 12:05:43.000 125 33355.24 246.62 2349.47 37.48 2010-05-05 12:05:44.000 125 33355.18 246.61 2349.46 37.48 2010-05-05 12:05:45.000 125 33355.13 246.61 2349.37 37.48 2010-05-05 12:05:46.000 125 33355.23 246.64 2349.40 37.48 2010-05-05 12:05:47.000 125 33355.25 246.64 2349.41 37.48 2010-05-05 12:05:48.000 125 33355.16 246.64 2349.41 37.48 2010-05-05 12:05:49.000 125 33355.28 246.62 2349.25 37.48 2010-05-05 12:05:50.000 125 33355.20 246.61 2349.29 37.48 2010-05-05 12:05:51.000 125 33355.15 246.64 2349.24 37.48 2010-05-05 12:05:52.000 125 33355.18 246.67 2349.27 37.48 2010-05-05 12:05:53.000 125 33355.21 246.69 2349.32 37.48 2010-05-05 12:05:54.000 125 33355.25 246.68 2349.21 37.48 2010-05-05 12:05:55.000 125 33355.18 246.68 2349.20 37.48 2010-05-05 12:05:56.000 125 33355.24 246.69 2349.23 37.48 2010-05-05 12:05:57.000 125 33355.29 246.67 2349.24 37.48 2010-05-05 12:05:58.000 125 33355.32 246.71 2349.21 37.48 2010-05-05 12:05:59.000 125 33355.23 246.70 2349.25 37.48 2010-05-05 12:06:00.000 125 33355.22 246.69 2349.19 37.48 2010-05-05 12:06:01.000 125 33355.07 246.74 2349.15 37.48 2010-05-05 12:06:02.000 125 33355.20 246.72 2349.19 37.48 2010-05-05 12:06:03.000 125 33355.16 246.75 2349.18 37.48 2010-05-05 12:06:04.000 125 33355.20 246.78 2349.22 37.48 2010-05-05 12:06:05.000 125 33355.30 246.79 2349.17 37.48 2010-05-05 12:06:06.000 125 33355.10 246.78 2349.24 37.48 2010-05-05 12:06:07.000 125 33355.23 246.76 2349.17 37.48 2010-05-05 12:06:08.000 125 33355.13 246.75 2349.12 37.48 2010-05-05 12:06:09.000 125 33355.26 246.79 2349.12 37.48 2010-05-05 12:06:10.000 125 33355.25 246.78 2349.14 37.48 2010-05-05 12:06:11.000 125 33355.25 246.79 2349.25 37.48 2010-05-05 12:06:12.000 125 33355.24 246.78 2349.07 37.48 2010-05-05 12:06:13.000 125 33355.21 246.79 2349.15 37.48 2010-05-05 12:06:14.000 125 33355.25 246.81 2349.16 37.48 2010-05-05 12:06:15.000 125 33355.25 246.82 2349.10 37.48 2010-05-05 12:06:16.000 125 33355.22 246.84 2349.19 37.48 2010-05-05 12:06:17.000 125 33355.28 246.82 2349.20 37.48 2010-05-05 12:06:18.000 125 33355.21 246.82 2349.24 37.48 2010-05-05 12:06:19.000 125 33355.18 246.81 2349.12 37.48 2010-05-05 12:06:20.000 125 33355.16 246.79 2349.15 37.48 2010-05-05 12:06:21.000 125 33355.15 246.87 2349.18 37.48 2010-05-05 12:06:22.000 125 33355.06 246.84 2349.18 37.48 2010-05-05 12:06:23.000 125 33354.98 246.90 2349.18 37.48 2010-05-05 12:06:24.000 125 33355.02 246.83 2349.12 37.48 2010-05-05 12:06:25.000 125 33354.93 246.89 2349.25 37.48 2010-05-05 12:06:26.000 125 33354.98 246.88 2349.21 37.48 2010-05-05 12:06:27.000 125 33355.02 246.85 2349.24 37.48 2010-05-05 12:06:28.000 125 33355.02 246.89 2349.22 37.48 2010-05-05 12:06:29.000 125 33354.99 246.91 2349.28 37.48 2010-05-05 12:06:30.000 125 33355.06 246.90 2349.29 37.48 2010-05-05 12:06:31.000 125 33354.89 246.92 2349.24 37.48 2010-05-05 12:06:32.000 125 33354.84 246.94 2349.21 37.48 2010-05-05 12:06:33.000 125 33354.89 246.97 2349.19 37.48 2010-05-05 12:06:34.000 125 33354.92 246.96 2349.22 37.48 2010-05-05 12:06:35.000 125 33354.79 246.97 2349.20 37.48 2010-05-05 12:06:36.000 125 33354.98 246.99 2349.32 37.48 2010-05-05 12:06:37.000 125 33354.94 247.02 2349.34 37.48 2010-05-05 12:06:38.000 125 33354.81 247.05 2349.31 37.48 2010-05-05 12:06:39.000 125 33354.87 247.00 2349.37 37.48 2010-05-05 12:06:40.000 125 33354.96 247.01 2349.28 37.48 2010-05-05 12:06:41.000 125 33355.03 247.02 2349.34 37.48 2010-05-05 12:06:42.000 125 33354.94 247.02 2349.34 37.48 2010-05-05 12:06:43.000 125 33354.98 247.01 2349.26 37.48 2010-05-05 12:06:44.000 125 33354.99 246.97 2349.37 37.48 2010-05-05 12:06:45.000 125 33354.97 247.01 2349.36 37.48 2010-05-05 12:06:46.000 125 33355.03 247.01 2349.37 37.48 2010-05-05 12:06:47.000 125 33354.95 246.99 2349.31 37.48 2010-05-05 12:06:48.000 125 33355.06 247.01 2349.30 37.48 2010-05-05 12:06:49.000 125 33355.06 246.94 2349.31 37.48 2010-05-05 12:06:50.000 125 33355.03 246.96 2349.35 37.48 2010-05-05 12:06:51.000 125 33355.02 246.97 2349.34 37.48 2010-05-05 12:06:52.000 125 33355.15 246.93 2349.31 37.48 2010-05-05 12:06:53.000 125 33355.06 246.92 2349.37 37.48 2010-05-05 12:06:54.000 125 33355.10 246.92 2349.37 37.48 2010-05-05 12:06:55.000 125 33355.14 246.89 2349.33 37.48 2010-05-05 12:06:56.000 125 33355.07 246.84 2349.31 37.48 2010-05-05 12:06:57.000 125 33355.06 246.87 2349.30 37.48 2010-05-05 12:06:58.000 125 33355.21 246.89 2349.37 37.48 2010-05-05 12:06:59.000 125 33355.13 246.85 2349.28 37.48 2010-05-05 12:07:00.000 125 33355.27 246.83 2349.28 37.48 2010-05-05 12:07:01.000 125 33355.36 246.83 2349.27 37.48 2010-05-05 12:07:02.000 125 33355.16 246.81 2349.28 37.48 2010-05-05 12:07:03.000 125 33355.31 246.80 2349.33 37.48 2010-05-05 12:07:04.000 125 33355.28 246.80 2349.33 37.48 2010-05-05 12:07:05.000 125 33355.26 246.77 2349.16 37.48 2010-05-05 12:07:06.000 125 33355.31 246.82 2349.25 37.48 2010-05-05 12:07:07.000 125 33355.31 246.82 2349.24 37.48 2010-05-05 12:07:08.000 125 33355.27 246.79 2349.23 37.48 2010-05-05 12:07:09.000 125 33355.29 246.81 2349.23 37.48 2010-05-05 12:07:10.000 125 33355.39 246.81 2349.28 37.48 2010-05-05 12:07:11.000 125 33355.30 246.82 2349.14 37.48 2010-05-05 12:07:12.000 125 33355.40 246.77 2349.18 37.48 2010-05-05 12:07:13.000 125 33355.38 246.78 2349.18 37.48 2010-05-05 12:07:14.000 125 33355.29 246.77 2349.14 37.48 2010-05-05 12:07:15.000 125 33355.29 246.79 2349.11 37.48 2010-05-05 12:07:16.000 125 33355.32 246.80 2349.16 37.48 2010-05-05 12:07:17.000 125 33355.33 246.83 2349.13 37.48 2010-05-05 12:07:18.000 125 33355.28 246.79 2349.07 37.48 2010-05-05 12:07:19.000 125 33355.34 246.84 2349.07 37.48 2010-05-05 12:07:20.000 125 33355.28 246.84 2349.05 37.48 2010-05-05 12:07:21.000 125 33355.30 246.84 2349.10 37.48 2010-05-05 12:07:22.000 125 33355.24 246.85 2349.12 37.48 2010-05-05 12:07:23.000 125 33355.28 246.90 2349.16 37.48 2010-05-05 12:07:24.000 125 33355.25 246.83 2349.15 37.48 2010-05-05 12:07:25.000 125 33355.29 246.87 2349.12 37.48 2010-05-05 12:07:26.000 125 33355.22 246.87 2349.06 37.48 2010-05-05 12:07:27.000 125 33355.20 246.90 2349.09 37.48 2010-05-05 12:07:28.000 125 33355.23 246.93 2349.13 37.48 2010-05-05 12:07:29.000 125 33355.19 246.92 2349.23 37.48 2010-05-05 12:07:30.000 125 33355.19 246.94 2349.08 37.48 2010-05-05 12:07:31.000 125 33355.06 246.92 2349.19 37.48 2010-05-05 12:07:32.000 125 33355.07 246.95 2349.12 37.48 2010-05-05 12:07:33.000 125 33355.12 246.97 2349.16 37.48 2010-05-05 12:07:34.000 125 33355.10 246.97 2349.18 37.48 2010-05-05 12:07:35.000 125 33355.00 246.98 2349.18 37.48 2010-05-05 12:07:36.000 125 33354.96 247.02 2349.13 37.48 2010-05-05 12:07:37.000 125 33354.87 247.01 2349.15 37.48 2010-05-05 12:07:38.000 125 33354.80 247.03 2349.15 37.48 2010-05-05 12:07:39.000 125 33354.81 247.06 2349.24 37.48 2010-05-05 12:07:40.000 125 33354.76 247.07 2349.15 37.48 2010-05-05 12:07:41.000 125 33354.71 247.09 2349.16 37.48 2010-05-05 12:07:42.000 125 33354.69 247.08 2349.25 37.48 2010-05-05 12:07:43.000 125 33354.59 247.07 2349.21 37.48 2010-05-05 12:07:44.000 125 33354.58 247.11 2349.18 37.48 2010-05-05 12:07:45.000 125 33354.66 247.14 2349.25 37.48 2010-05-05 12:07:46.000 125 33354.50 247.16 2349.32 37.48 2010-05-05 12:07:47.000 125 33354.55 247.15 2349.32 37.48 2010-05-05 12:07:48.000 125 33354.56 247.12 2349.28 37.48 2010-05-05 12:07:49.000 125 33354.34 247.12 2349.25 37.48 2010-05-05 12:07:50.000 125 33354.39 247.17 2349.24 37.48 2010-05-05 12:07:51.000 125 33354.45 247.19 2349.30 37.48 2010-05-05 12:07:52.000 125 33354.42 247.19 2349.37 37.48 2010-05-05 12:07:53.000 125 33354.36 247.19 2349.37 37.48 2010-05-05 12:07:54.000 125 33354.32 247.23 2349.36 37.48 2010-05-05 12:07:55.000 125 33354.29 247.24 2349.41 37.48 2010-05-05 12:07:56.000 125 33354.25 247.21 2349.41 37.48 2010-05-05 12:07:57.000 125 33354.23 247.18 2349.44 37.48 2010-05-05 12:07:58.000 125 33354.27 247.22 2349.42 37.48 2010-05-05 12:07:59.000 125 33354.29 247.21 2349.55 37.48 2010-05-05 12:08:00.000 125 33354.13 247.23 2349.52 37.48 2010-05-05 12:08:01.000 125 33354.26 247.22 2349.51 37.48 2010-05-05 12:08:02.000 125 33354.18 247.22 2349.43 37.48 2010-05-05 12:08:03.000 125 33354.12 247.24 2349.51 37.48 2010-05-05 12:08:04.000 125 33354.10 247.25 2349.55 37.48 2010-05-05 12:08:05.000 125 33354.17 247.29 2349.54 37.48 2010-05-05 12:08:06.000 125 33354.07 247.26 2349.57 37.48 2010-05-05 12:08:07.000 125 33354.00 247.32 2349.61 37.48 2010-05-05 12:08:08.000 125 33354.00 247.30 2349.59 37.48 2010-05-05 12:08:09.000 125 33353.95 247.27 2349.55 37.48 2010-05-05 12:08:10.000 125 33353.98 247.29 2349.49 37.48 2010-05-05 12:08:11.000 125 33353.93 247.31 2349.56 37.48 2010-05-05 12:08:12.000 125 33353.81 247.34 2349.63 37.48 2010-05-05 12:08:13.000 125 33353.94 247.30 2349.65 37.48 2010-05-05 12:08:14.000 125 33353.88 247.30 2349.67 37.48 2010-05-05 12:08:15.000 125 33353.74 247.34 2349.66 37.48 2010-05-05 12:08:16.000 125 33353.81 247.38 2349.68 37.48 2010-05-05 12:08:17.000 125 33353.79 247.41 2349.72 37.48 2010-05-05 12:08:18.000 125 33353.65 247.41 2349.72 37.48 2010-05-05 12:08:19.000 125 33353.69 247.41 2349.83 37.48 2010-05-05 12:08:20.000 125 33353.69 247.41 2349.78 37.48 2010-05-05 12:08:21.000 125 33353.60 247.43 2349.74 37.48 2010-05-05 12:08:22.000 125 33353.54 247.48 2349.80 37.48 2010-05-05 12:08:23.000 125 33353.55 247.44 2349.77 37.48 2010-05-05 12:08:24.000 125 33353.48 247.48 2349.82 37.48 2010-05-05 12:08:25.000 125 33353.42 247.48 2349.82 37.48 2010-05-05 12:08:26.000 125 33353.41 247.50 2349.86 37.48 2010-05-05 12:08:27.000 125 33353.33 247.53 2349.84 37.48 2010-05-05 12:08:28.000 125 33353.35 247.51 2349.88 37.48 2010-05-05 12:08:29.000 125 33353.26 247.54 2349.91 37.48 2010-05-05 12:08:30.000 125 33353.25 247.58 2349.90 37.48 2010-05-05 12:08:31.000 125 33353.24 247.57 2349.97 37.48 2010-05-05 12:08:32.000 125 33353.17 247.60 2349.93 37.48 2010-05-05 12:08:33.000 125 33353.15 247.56 2349.92 37.48 2010-05-05 12:08:34.000 125 33353.15 247.66 2349.93 37.48 2010-05-05 12:08:35.000 125 33353.14 247.66 2350.06 37.48 2010-05-05 12:08:36.000 125 33352.94 247.63 2350.04 37.48 2010-05-05 12:08:37.000 125 33353.02 247.64 2349.99 37.48 2010-05-05 12:08:38.000 125 33352.95 247.68 2350.00 37.48 2010-05-05 12:08:39.000 125 33353.02 247.69 2350.12 37.48 2010-05-05 12:08:40.000 125 33352.86 247.67 2350.11 37.48 2010-05-05 12:08:41.000 125 33352.85 247.71 2350.23 37.48 2010-05-05 12:08:42.000 125 33352.89 247.69 2350.15 37.48 2010-05-05 12:08:43.000 125 33352.79 247.74 2350.16 37.48 2010-05-05 12:08:44.000 125 33352.84 247.72 2350.16 37.48 2010-05-05 12:08:45.000 125 33352.77 247.69 2350.25 37.48 2010-05-05 12:08:46.000 125 33352.80 247.75 2350.20 37.48 2010-05-05 12:08:47.000 125 33352.56 247.72 2350.25 37.48 2010-05-05 12:08:48.000 125 33352.68 247.75 2350.25 37.48 2010-05-05 12:08:49.000 125 33352.73 247.71 2350.22 37.48 2010-05-05 12:08:50.000 125 33352.61 247.72 2350.25 37.48 2010-05-05 12:08:51.000 125 33352.68 247.77 2350.32 37.48 2010-05-05 12:08:52.000 125 33352.64 247.76 2350.28 37.48 2010-05-05 12:08:53.000 125 33352.61 247.75 2350.40 37.48 2010-05-05 12:08:54.000 125 33352.57 247.74 2350.39 37.48 2010-05-05 12:08:55.000 125 33352.67 247.74 2350.36 37.48 2010-05-05 12:08:56.000 125 33352.57 247.70 2350.40 37.48 2010-05-05 12:08:57.000 125 33352.57 247.75 2350.38 37.48 2010-05-05 12:08:58.000 125 33352.57 247.76 2350.44 37.48 2010-05-05 12:08:59.000 125 33352.54 247.74 2350.43 37.48 2010-05-05 12:09:00.000 125 33352.54 247.74 2350.46 37.48 2010-05-05 12:09:01.000 125 33352.57 247.72 2350.40 37.48 2010-05-05 12:09:02.000 125 33352.54 247.70 2350.48 37.48 2010-05-05 12:09:03.000 125 33352.49 247.71 2350.48 37.48 2010-05-05 12:09:04.000 125 33352.58 247.71 2350.47 37.48 2010-05-05 12:09:05.000 125 33352.57 247.72 2350.43 37.48 2010-05-05 12:09:06.000 125 33352.51 247.73 2350.58 37.48 2010-05-05 12:09:07.000 125 33352.39 247.71 2350.46 37.48 2010-05-05 12:09:08.000 125 33352.52 247.71 2350.52 37.48 2010-05-05 12:09:09.000 125 33352.48 247.71 2350.45 37.48 2010-05-05 12:09:10.000 125 33352.37 247.69 2350.63 37.48 2010-05-05 12:09:11.000 125 33352.45 247.74 2350.55 37.48 2010-05-05 12:09:12.000 125 33352.54 247.74 2350.52 37.48 2010-05-05 12:09:13.000 125 33352.47 247.78 2350.54 37.48 2010-05-05 12:09:14.000 125 33352.43 247.73 2350.53 37.48 2010-05-05 12:09:15.000 125 33352.37 247.73 2350.55 37.48 2010-05-05 12:09:16.000 125 33352.39 247.72 2350.54 37.48 2010-05-05 12:09:17.000 125 33352.54 247.72 2350.60 37.48 2010-05-05 12:09:18.000 125 33352.29 247.73 2350.48 37.48 2010-05-05 12:09:19.000 125 33352.31 247.73 2350.59 37.48 2010-05-05 12:09:20.000 125 33352.39 247.71 2350.54 37.48 2010-05-05 12:09:21.000 125 33352.33 247.72 2350.63 37.48 2010-05-05 12:09:22.000 125 33352.42 247.75 2350.57 37.48 2010-05-05 12:09:23.000 125 33352.40 247.75 2350.60 37.48 2010-05-05 12:09:24.000 125 33352.30 247.77 2350.62 37.48 2010-05-05 12:09:25.000 125 33352.29 247.74 2350.64 37.48 2010-05-05 12:09:26.000 125 33352.26 247.75 2350.59 37.48 2010-05-05 12:09:27.000 125 33352.29 247.73 2350.68 37.48 2010-05-05 12:09:28.000 125 33352.28 247.72 2350.70 37.48 2010-05-05 12:09:29.000 125 33352.21 247.74 2350.62 37.48 2010-05-05 12:09:30.000 125 33352.22 247.71 2350.65 37.48 2010-05-05 12:09:31.000 125 33352.33 247.69 2350.59 37.48 2010-05-05 12:09:32.000 125 33352.20 247.71 2350.63 37.48 2010-05-05 12:09:33.000 125 33352.20 247.70 2350.66 37.48 2010-05-05 12:09:34.000 125 33352.25 247.72 2350.62 37.48 2010-05-05 12:09:35.000 125 33352.15 247.71 2350.58 37.48 2010-05-05 12:09:36.000 125 33352.25 247.66 2350.62 37.48 2010-05-05 12:09:37.000 125 33352.24 247.65 2350.61 37.48 2010-05-05 12:09:38.000 125 33352.15 247.66 2350.65 37.48 2010-05-05 12:09:39.000 125 33352.14 247.71 2350.70 37.48 2010-05-05 12:09:40.000 125 33352.15 247.69 2350.68 37.48 2010-05-05 12:09:41.000 125 33352.14 247.71 2350.78 37.48 2010-05-05 12:09:42.000 125 33352.22 247.71 2350.75 37.48 2010-05-05 12:09:43.000 125 33352.11 247.72 2350.77 37.48 2010-05-05 12:09:44.000 125 33352.11 247.71 2350.73 37.48 2010-05-05 12:09:45.000 125 33352.14 247.75 2350.76 37.48 2010-05-05 12:09:46.000 125 33352.11 247.70 2350.70 37.48 2010-05-05 12:09:47.000 125 33352.05 247.74 2350.73 37.48 2010-05-05 12:09:48.000 125 33352.14 247.72 2350.71 37.48 2010-05-05 12:09:49.000 125 33351.99 247.76 2350.67 37.48 2010-05-05 12:09:50.000 125 33352.06 247.72 2350.65 37.48 2010-05-05 12:09:51.000 125 33352.12 247.72 2350.71 37.48 2010-05-05 12:09:52.000 125 33352.07 247.71 2350.77 37.48 2010-05-05 12:09:53.000 125 33352.00 247.76 2350.72 37.48 2010-05-05 12:09:54.000 125 33351.99 247.78 2350.70 37.48 2010-05-05 12:09:55.000 125 33351.86 247.77 2350.72 37.48 2010-05-05 12:09:56.000 125 33352.00 247.74 2350.77 37.48 2010-05-05 12:09:57.000 125 33351.96 247.78 2350.70 37.48 2010-05-05 12:09:58.000 125 33351.95 247.78 2350.84 37.48 2010-05-05 12:09:59.000 125 33352.01 247.77 2350.88 37.48 2010-05-05 12:10:00.000 125 33351.81 247.80 2350.74 37.48 2010-05-05 12:10:01.000 125 33351.95 247.81 2350.82 37.48 2010-05-05 12:10:02.000 125 33351.83 247.84 2350.85 37.48 2010-05-05 12:10:03.000 125 33351.86 247.80 2350.84 37.48 2010-05-05 12:10:04.000 125 33351.87 247.82 2350.89 37.48 2010-05-05 12:10:05.000 125 33351.78 247.84 2350.98 37.48 2010-05-05 12:10:06.000 125 33351.81 247.82 2350.77 37.48 2010-05-05 12:10:07.000 125 33351.96 247.81 2350.88 37.48 2010-05-05 12:10:08.000 125 33351.81 247.81 2350.87 37.48 2010-05-05 12:10:09.000 125 33351.73 247.80 2350.89 37.48 2010-05-05 12:10:10.000 125 33351.82 247.80 2350.99 37.48 2010-05-05 12:10:11.000 125 33351.84 247.79 2350.98 37.48 2010-05-05 12:10:12.000 125 33351.84 247.87 2350.90 37.48 2010-05-05 12:10:13.000 125 33351.85 247.81 2350.92 37.48 2010-05-05 12:10:14.000 125 33351.84 247.84 2350.95 37.48 2010-05-05 12:10:15.000 125 33351.75 247.84 2351.02 37.48 2010-05-05 12:10:16.000 125 33351.79 247.82 2350.87 37.48 2010-05-05 12:10:17.000 125 33351.78 247.84 2350.90 37.48 2010-05-05 12:10:18.000 125 33351.78 247.82 2350.98 37.48 2010-05-05 12:10:19.000 125 33351.84 247.85 2351.02 37.48 2010-05-05 12:10:20.000 125 33351.77 247.83 2350.97 37.48 2010-05-05 12:10:21.000 125 33351.83 247.85 2350.92 37.48 2010-05-05 12:10:22.000 125 33351.85 247.80 2351.08 37.48 2010-05-05 12:10:23.000 125 33351.90 247.86 2350.96 37.48 2010-05-05 12:10:24.000 125 33351.86 247.79 2351.01 37.48 2010-05-05 12:10:25.000 125 33351.90 247.82 2351.01 37.48 2010-05-05 12:10:26.000 125 33351.90 247.78 2350.96 37.48 2010-05-05 12:10:27.000 125 33351.87 247.81 2351.04 37.48 2010-05-05 12:10:28.000 125 33351.86 247.79 2350.98 37.48 2010-05-05 12:10:29.000 125 33351.97 247.80 2351.02 37.48 2010-05-05 12:10:30.000 125 33351.80 247.79 2351.04 37.48 2010-05-05 12:10:31.000 125 33352.01 247.78 2350.98 37.48 2010-05-05 12:10:32.000 125 33351.93 247.79 2350.89 37.48 2010-05-05 12:10:33.000 125 33351.99 247.78 2351.04 37.48 2010-05-05 12:10:34.000 125 33351.97 247.76 2350.99 37.48 2010-05-05 12:10:35.000 125 33351.96 247.75 2350.90 37.48 2010-05-05 12:10:36.000 125 33351.99 247.77 2350.96 37.48 2010-05-05 12:10:37.000 125 33351.97 247.76 2350.92 37.48 2010-05-05 12:10:38.000 125 33351.94 247.71 2350.85 37.48 2010-05-05 12:10:39.000 125 33352.12 247.78 2350.92 37.48 2010-05-05 12:10:40.000 125 33352.07 247.72 2350.98 37.48 2010-05-05 12:10:41.000 125 33352.08 247.71 2350.90 37.48 2010-05-05 12:10:42.000 125 33352.16 247.74 2350.95 37.48 2010-05-05 12:10:43.000 125 33352.21 247.71 2350.84 37.48 2010-05-05 12:10:44.000 125 33352.18 247.69 2350.83 37.48 2010-05-05 12:10:45.000 125 33352.15 247.69 2350.90 37.48 2010-05-05 12:10:46.000 125 33352.35 247.69 2350.93 37.48 2010-05-05 12:10:47.000 125 33352.29 247.64 2350.90 37.48 2010-05-05 12:10:48.000 125 33352.25 247.62 2350.87 37.48 2010-05-05 12:10:49.000 125 33352.33 247.60 2350.89 37.48 2010-05-05 12:10:50.000 125 33352.33 247.61 2350.86 37.48 2010-05-05 12:10:51.000 125 33352.34 247.61 2350.93 37.48 2010-05-05 12:10:52.000 125 33352.38 247.64 2350.89 37.48 2010-05-05 12:10:53.000 125 33352.25 247.58 2350.95 37.48 2010-05-05 12:10:54.000 125 33352.53 247.62 2350.81 37.48 2010-05-05 12:10:55.000 125 33352.35 247.59 2350.84 37.48 2010-05-05 12:10:56.000 125 33352.49 247.56 2350.82 37.48 2010-05-05 12:10:57.000 125 33352.49 247.59 2350.86 37.48 2010-05-05 12:10:58.000 125 33352.54 247.56 2350.83 37.48 2010-05-05 12:10:59.000 125 33352.54 247.55 2350.78 37.48 2010-05-05 12:11:00.000 125 33352.57 247.56 2350.75 37.48 2010-05-05 12:11:01.000 125 33352.64 247.54 2350.78 37.48 2010-05-05 12:11:02.000 125 33352.60 247.52 2350.71 37.48 2010-05-05 12:11:03.000 125 33352.58 247.51 2350.68 37.48 2010-05-05 12:11:04.000 125 33352.68 247.50 2350.70 37.48 2010-05-05 12:11:05.000 125 33352.64 247.50 2350.70 37.48 2010-05-05 12:11:06.000 125 33352.74 247.46 2350.65 37.48 2010-05-05 12:11:07.000 125 33352.83 247.52 2350.64 37.48 2010-05-05 12:11:08.000 125 33352.76 247.49 2350.66 37.48 2010-05-05 12:11:09.000 125 33352.77 247.48 2350.68 37.48 2010-05-05 12:11:10.000 125 33352.78 247.47 2350.67 37.48 2010-05-05 12:11:11.000 125 33352.85 247.40 2350.61 37.48 2010-05-05 12:11:12.000 125 33352.79 247.44 2350.60 37.48 2010-05-05 12:11:13.000 125 33352.88 247.42 2350.55 37.48 2010-05-05 12:11:14.000 125 33352.92 247.37 2350.55 37.48 2010-05-05 12:11:15.000 125 33352.89 247.36 2350.56 37.48 2010-05-05 12:11:16.000 125 33352.93 247.41 2350.46 37.48 2010-05-05 12:11:17.000 125 33352.88 247.41 2350.37 37.48 2010-05-05 12:11:18.000 125 33353.09 247.36 2350.53 37.48 2010-05-05 12:11:19.000 125 33353.07 247.38 2350.48 37.48 2010-05-05 12:11:20.000 125 33353.11 247.36 2350.47 37.48 2010-05-05 12:11:21.000 125 33353.06 247.37 2350.40 37.48 2010-05-05 12:11:22.000 125 33353.05 247.35 2350.40 37.48 2010-05-05 12:11:23.000 125 33353.20 247.33 2350.38 37.48 2010-05-05 12:11:24.000 125 33353.23 247.35 2350.44 37.48 2010-05-05 12:11:25.000 125 33353.14 247.31 2350.36 37.48 2010-05-05 12:11:26.000 125 33353.17 247.28 2350.36 37.48 2010-05-05 12:11:27.000 125 33353.26 247.30 2350.25 37.48 2010-05-05 12:11:28.000 125 33353.28 247.29 2350.35 37.48 2010-05-05 12:11:29.000 125 33353.29 247.25 2350.28 37.48 2010-05-05 12:11:30.000 125 33353.27 247.26 2350.30 37.48 2010-05-05 12:11:31.000 125 33353.38 247.25 2350.33 37.48 2010-05-05 12:11:32.000 125 33353.30 247.22 2350.34 37.48 2010-05-05 12:11:33.000 125 33353.33 247.21 2350.28 37.48 2010-05-05 12:11:34.000 125 33353.41 247.27 2350.30 37.48 2010-05-05 12:11:35.000 125 33353.40 247.27 2350.20 37.48 2010-05-05 12:11:36.000 125 33353.29 247.30 2350.21 37.48 2010-05-05 12:11:37.000 125 33353.32 247.26 2350.22 37.48 2010-05-05 12:11:38.000 125 33353.38 247.25 2350.21 37.48 2010-05-05 12:11:39.000 125 33353.43 247.22 2350.13 37.48 2010-05-05 12:11:40.000 125 33353.49 247.24 2350.15 37.48 2010-05-05 12:11:41.000 125 33353.43 247.27 2350.11 37.48 2010-05-05 12:11:42.000 125 33353.43 247.23 2350.09 37.48 2010-05-05 12:11:43.000 125 33353.53 247.27 2350.09 37.48 2010-05-05 12:11:44.000 125 33353.43 247.24 2350.09 37.48 2010-05-05 12:11:45.000 125 33353.53 247.26 2350.01 37.48 2010-05-05 12:11:46.000 125 33353.58 247.24 2350.03 37.48 2010-05-05 12:11:47.000 125 33353.53 247.26 2350.13 37.48 2010-05-05 12:11:48.000 125 33353.63 247.25 2350.06 37.48 2010-05-05 12:11:49.000 125 33353.64 247.22 2350.04 37.48 2010-05-05 12:11:50.000 125 33353.66 247.26 2350.05 37.48 2010-05-05 12:11:51.000 125 33353.63 247.20 2350.02 37.48 2010-05-05 12:11:52.000 125 33353.67 247.21 2350.02 37.48 2010-05-05 12:11:53.000 125 33353.70 247.21 2349.93 37.48 2010-05-05 12:11:54.000 125 33353.73 247.19 2349.92 37.48 2010-05-05 12:11:55.000 125 33353.82 247.21 2349.92 37.48 2010-05-05 12:11:56.000 125 33353.79 247.21 2349.96 37.48 2010-05-05 12:11:57.000 125 33353.83 247.19 2349.91 37.48 2010-05-05 12:11:58.000 125 33353.91 247.21 2349.87 37.48 2010-05-05 12:11:59.000 125 33353.89 247.22 2349.89 37.48 2010-05-05 12:12:00.000 125 33353.94 247.22 2349.80 37.48 2010-05-05 12:12:01.000 125 33353.92 247.13 2349.87 37.48 2010-05-05 12:12:02.000 125 33353.99 247.10 2349.80 37.48 2010-05-05 12:12:03.000 125 33354.19 247.16 2349.78 37.48 2010-05-05 12:12:04.000 125 33354.13 247.14 2349.90 37.48 2010-05-05 12:12:05.000 125 33354.01 247.13 2349.70 37.48 2010-05-05 12:12:06.000 125 33354.07 247.11 2349.89 37.48 2010-05-05 12:12:07.000 125 33354.25 247.13 2349.77 37.48 2010-05-05 12:12:08.000 125 33354.15 247.15 2349.73 37.48 2010-05-05 12:12:09.000 125 33354.22 247.11 2349.65 37.48 2010-05-05 12:12:10.000 125 33354.27 247.08 2349.66 37.48 2010-05-05 12:12:11.000 125 33354.17 247.05 2349.71 37.48 2010-05-05 12:12:12.000 125 33354.33 247.11 2349.68 37.48 2010-05-05 12:12:13.000 125 33354.24 247.06 2349.58 37.48 2010-05-05 12:12:14.000 125 33354.36 247.04 2349.54 37.48 2010-05-05 12:12:15.000 125 33354.44 247.08 2349.55 37.48 2010-05-05 12:12:16.000 125 33354.54 247.05 2349.55 37.48 2010-05-05 12:12:17.000 125 33354.39 247.04 2349.58 37.48 2010-05-05 12:12:18.000 125 33354.55 247.05 2349.54 37.48 2010-05-05 12:12:19.000 125 33354.59 247.03 2349.57 37.48 2010-05-05 12:12:20.000 125 33354.61 247.02 2349.51 37.48 2010-05-05 12:12:21.000 125 33354.67 247.01 2349.53 37.48 2010-05-05 12:12:22.000 125 33354.61 247.01 2349.44 37.48 2010-05-05 12:12:23.000 125 33354.79 247.05 2349.44 37.48 2010-05-05 12:12:24.000 125 33354.76 246.97 2349.43 37.48 2010-05-05 12:12:25.000 125 33354.74 247.04 2349.41 37.48 2010-05-05 12:12:26.000 125 33354.71 247.01 2349.46 37.48 2010-05-05 12:12:27.000 125 33354.76 246.99 2349.39 37.48 2010-05-05 12:12:28.000 125 33354.87 247.01 2349.45 37.48 2010-05-05 12:12:29.000 125 33354.78 246.99 2349.38 37.48 2010-05-05 12:12:30.000 125 33354.82 246.93 2349.36 37.48 2010-05-05 12:12:31.000 125 33354.83 246.94 2349.42 37.48 2010-05-05 12:12:32.000 125 33354.86 246.91 2349.41 37.48 2010-05-05 12:12:33.000 125 33354.99 246.99 2349.40 37.48 2010-05-05 12:12:34.000 125 33354.85 246.98 2349.34 37.48 2010-05-05 12:12:35.000 125 33354.87 246.94 2349.36 37.48 2010-05-05 12:12:36.000 125 33354.96 246.93 2349.36 37.48 2010-05-05 12:12:37.000 125 33354.86 246.94 2349.30 37.48 2010-05-05 12:12:38.000 125 33354.89 247.00 2349.21 37.48 2010-05-05 12:12:39.000 125 33354.90 246.94 2349.21 37.48 2010-05-05 12:12:40.000 125 33354.97 247.01 2349.22 37.48 2010-05-05 12:12:41.000 125 33354.79 246.98 2349.17 37.48 2010-05-05 12:12:42.000 125 33354.97 246.99 2349.10 37.48 2010-05-05 12:12:43.000 125 33355.01 247.02 2349.19 37.48 2010-05-05 12:12:44.000 125 33354.84 247.04 2349.21 37.48 2010-05-05 12:12:45.000 125 33354.88 247.04 2349.19 37.48 2010-05-05 12:12:46.000 125 33355.00 247.03 2349.15 37.48 2010-05-05 12:12:47.000 125 33354.81 247.05 2349.06 37.48 2010-05-05 12:12:48.000 125 33354.87 247.04 2349.12 37.48 2010-05-05 12:12:49.000 125 33354.97 247.06 2349.19 37.48 2010-05-05 12:12:50.000 125 33354.93 247.06 2349.15 37.48 2010-05-05 12:12:51.000 125 33354.86 247.05 2349.15 37.48 2010-05-05 12:12:52.000 125 33354.96 247.06 2349.14 37.48 2010-05-05 12:12:53.000 125 33354.89 247.05 2349.18 37.48 2010-05-05 12:12:54.000 125 33354.99 247.07 2349.14 37.48 2010-05-05 12:12:55.000 125 33355.03 247.08 2349.14 37.48 2010-05-05 12:12:56.000 125 33354.95 247.08 2349.12 37.48 2010-05-05 12:12:57.000 125 33354.97 247.10 2349.09 37.48 2010-05-05 12:12:58.000 125 33354.96 247.11 2349.11 37.48 2010-05-05 12:12:59.000 125 33354.86 247.11 2349.10 37.48 2010-05-05 12:13:00.000 125 33354.88 247.10 2349.11 37.48 2010-05-05 12:13:01.000 125 33354.92 247.11 2349.21 37.48 2010-05-05 12:13:02.000 125 33354.91 247.09 2349.15 37.48 2010-05-05 12:13:03.000 125 33354.95 247.10 2349.09 37.48 2010-05-05 12:13:04.000 125 33354.93 247.13 2349.15 37.48 2010-05-05 12:13:05.000 125 33354.91 247.06 2349.10 37.48 2010-05-05 12:13:06.000 125 33355.00 247.13 2349.05 37.48 2010-05-05 12:13:07.000 125 33354.89 247.13 2349.12 37.48 2010-05-05 12:13:08.000 125 33354.87 247.13 2349.15 37.48 2010-05-05 12:13:09.000 125 33354.86 247.16 2349.09 37.48 2010-05-05 12:13:10.000 125 33354.84 247.18 2349.09 37.48 2010-05-05 12:13:11.000 125 33354.82 247.11 2349.18 37.48 2010-05-05 12:13:12.000 125 33354.91 247.16 2349.21 37.48 2010-05-05 12:13:13.000 125 33354.84 247.13 2349.13 37.48 2010-05-05 12:13:14.000 125 33354.77 247.15 2349.15 37.48 2010-05-05 12:13:15.000 125 33354.82 247.19 2349.15 37.48 2010-05-05 12:13:16.000 125 33354.80 247.17 2349.09 37.48 2010-05-05 12:13:17.000 125 33354.78 247.20 2349.14 37.48 2010-05-05 12:13:18.000 125 33354.72 247.25 2349.12 37.48 2010-05-05 12:13:19.000 125 33354.85 247.23 2349.09 37.48 2010-05-05 12:13:20.000 125 33354.76 247.22 2349.09 37.48 2010-05-05 12:13:21.000 125 33354.78 247.24 2349.15 37.48 2010-05-05 12:13:22.000 125 33354.72 247.23 2349.14 37.48 2010-05-05 12:13:23.000 125 33354.65 247.24 2349.09 37.48 2010-05-05 12:13:24.000 125 33354.86 247.25 2349.12 37.48 2010-05-05 12:13:25.000 125 33354.73 247.27 2349.19 37.48 2010-05-05 12:13:26.000 125 33354.72 247.26 2349.17 37.48 2010-05-05 12:13:27.000 125 33354.68 247.32 2349.12 37.48 2010-05-05 12:13:28.000 125 33354.72 247.27 2349.18 37.48 2010-05-05 12:13:29.000 125 33354.72 247.27 2349.19 37.48 2010-05-05 12:13:30.000 125 33354.73 247.29 2349.18 37.48 2010-05-05 12:13:31.000 125 33354.68 247.30 2349.09 37.48 2010-05-05 12:13:32.000 125 33354.75 247.28 2349.09 37.48 2010-05-05 12:13:33.000 125 33354.71 247.30 2349.08 37.48 2010-05-05 12:13:34.000 125 33354.74 247.32 2349.14 37.48 2010-05-05 12:13:35.000 125 33354.63 247.32 2349.18 37.48 2010-05-05 12:13:36.000 125 33354.76 247.36 2349.22 37.48 2010-05-05 12:13:37.000 125 33354.65 247.33 2349.21 37.48 2010-05-05 12:13:38.000 125 33354.73 247.37 2349.19 37.48 2010-05-05 12:13:39.000 125 33354.70 247.35 2349.24 37.48 2010-05-05 12:13:40.000 125 33354.59 247.33 2349.20 37.48 2010-05-05 12:13:41.000 125 33354.60 247.32 2349.15 37.48 2010-05-05 12:13:42.000 125 33354.71 247.36 2349.22 37.48 2010-05-05 12:13:43.000 125 33354.69 247.33 2349.20 37.48 2010-05-05 12:13:44.000 125 33354.63 247.34 2349.19 37.48 2010-05-05 12:13:45.000 125 33354.67 247.35 2349.21 37.48 2010-05-05 12:13:46.000 125 33354.67 247.34 2349.26 37.48 2010-05-05 12:13:47.000 125 33354.66 247.35 2349.22 37.48 2010-05-05 12:13:48.000 125 33354.64 247.34 2349.20 37.48 2010-05-05 12:13:49.000 125 33354.72 247.35 2349.30 37.48 2010-05-05 12:13:50.000 125 33354.59 247.35 2349.21 37.48 2010-05-05 12:13:51.000 125 33354.75 247.35 2349.21 37.48 2010-05-05 12:13:52.000 125 33354.69 247.43 2349.25 37.48 2010-05-05 12:13:53.000 125 33354.52 247.38 2349.34 37.48 2010-05-05 12:13:54.000 125 33354.61 247.38 2349.21 37.48 2010-05-05 12:13:55.000 125 33354.69 247.38 2349.31 37.48 2010-05-05 12:13:56.000 125 33354.57 247.37 2349.28 37.48 2010-05-05 12:13:57.000 125 33354.54 247.43 2349.31 37.48 2010-05-05 12:13:58.000 125 33354.55 247.42 2349.26 37.48 2010-05-05 12:13:59.000 125 33354.52 247.40 2349.28 37.48 2010-05-05 12:14:00.000 125 33354.53 247.39 2349.31 37.48 2010-05-05 12:14:01.000 125 33354.53 247.40 2349.33 37.48 2010-05-05 12:14:02.000 125 33354.54 247.44 2349.33 37.48 2010-05-05 12:14:03.000 125 33354.53 247.41 2349.31 37.48 2010-05-05 12:14:04.000 125 33354.45 247.46 2349.30 37.48 2010-05-05 12:14:05.000 125 33354.49 247.43 2349.31 37.48 2010-05-05 12:14:06.000 125 33354.51 247.44 2349.40 37.48 2010-05-05 12:14:07.000 125 33354.45 247.48 2349.28 37.48 2010-05-05 12:14:08.000 125 33354.41 247.44 2349.30 37.48 2010-05-05 12:14:09.000 125 33354.40 247.44 2349.32 37.48 2010-05-05 12:14:10.000 125 33354.38 247.44 2349.40 37.48 2010-05-05 12:14:11.000 125 33354.32 247.45 2349.32 37.48 2010-05-05 12:14:12.000 125 33354.43 247.48 2349.28 37.48 2010-05-05 12:14:13.000 125 33354.31 247.50 2349.45 37.48 2010-05-05 12:14:14.000 125 33354.29 247.47 2349.36 37.48 2010-05-05 12:14:15.000 125 33354.31 247.50 2349.38 37.48 2010-05-05 12:14:16.000 125 33354.29 247.50 2349.40 37.48 2010-05-05 12:14:17.000 125 33354.23 247.51 2349.34 37.48 2010-05-05 12:14:18.000 125 33354.19 247.49 2349.35 37.48 2010-05-05 12:14:19.000 125 33354.14 247.53 2349.42 37.48 2010-05-05 12:14:20.000 125 33354.16 247.53 2349.42 37.48 2010-05-05 12:14:21.000 125 33354.14 247.47 2349.36 37.48 2010-05-05 12:14:22.000 125 33354.08 247.56 2349.42 37.48 2010-05-05 12:14:23.000 125 33354.17 247.53 2349.44 37.48 2010-05-05 12:14:24.000 125 33354.06 247.54 2349.46 37.48 2010-05-05 12:14:25.000 125 33354.13 247.59 2349.47 37.48 2010-05-05 12:14:26.000 125 33353.92 247.55 2349.43 37.48 2010-05-05 12:14:27.000 125 33354.03 247.57 2349.40 37.48 2010-05-05 12:14:28.000 125 33353.97 247.59 2349.41 37.48 2010-05-05 12:14:29.000 125 33353.89 247.58 2349.43 37.48 2010-05-05 12:14:30.000 125 33353.91 247.65 2349.50 37.48 2010-05-05 12:14:31.000 125 33353.92 247.65 2349.57 37.48 2010-05-05 12:14:32.000 125 33353.83 247.64 2349.48 37.48 2010-05-05 12:14:33.000 125 33353.86 247.66 2349.57 37.48 2010-05-05 12:14:34.000 125 33353.76 247.66 2349.56 37.48 2010-05-05 12:14:35.000 125 33353.75 247.65 2349.54 37.48 2010-05-05 12:14:36.000 125 33353.66 247.67 2349.48 37.48 2010-05-05 12:14:37.000 125 33353.78 247.64 2349.51 37.48 2010-05-05 12:14:38.000 125 33353.78 247.69 2349.54 37.48 2010-05-05 12:14:39.000 125 33353.69 247.72 2349.65 37.48 2010-05-05 12:14:40.000 125 33353.63 247.74 2349.62 37.48 2010-05-05 12:14:41.000 125 33353.60 247.72 2349.59 37.48 2010-05-05 12:14:42.000 125 33353.66 247.71 2349.57 37.48 2010-05-05 12:14:43.000 125 33353.60 247.76 2349.55 37.48 2010-05-05 12:14:44.000 125 33353.50 247.76 2349.58 37.48 2010-05-05 12:14:45.000 125 33353.54 247.74 2349.59 37.48 2010-05-05 12:14:46.000 125 33353.49 247.75 2349.67 37.48 2010-05-05 12:14:47.000 125 33353.49 247.77 2349.69 37.48 2010-05-05 12:14:48.000 125 33353.38 247.81 2349.78 37.48 2010-05-05 12:14:49.000 125 33353.51 247.73 2349.66 37.48 2010-05-05 12:14:50.000 125 33353.38 247.77 2349.70 37.48 2010-05-05 12:14:51.000 125 33353.39 247.81 2349.72 37.48 2010-05-05 12:14:52.000 125 33353.28 247.78 2349.72 37.48 2010-05-05 12:14:53.000 125 33353.21 247.80 2349.74 37.48 2010-05-05 12:14:54.000 125 33353.24 247.80 2349.76 37.48 2010-05-05 12:14:55.000 125 33353.25 247.82 2349.87 37.48 2010-05-05 12:14:56.000 125 33353.17 247.84 2349.83 37.48 2010-05-05 12:14:57.000 125 33353.14 247.81 2349.86 37.48 2010-05-05 12:14:58.000 125 33353.09 247.82 2349.78 37.48 2010-05-05 12:14:59.000 125 33353.10 247.85 2349.87 37.48 2010-05-05 12:15:00.000 125 33353.08 247.81 2349.91 37.48 2010-05-05 12:15:01.000 125 33352.88 247.84 2349.96 37.48 2010-05-05 12:15:02.000 125 33352.95 247.82 2349.93 37.48 2010-05-05 12:15:03.000 125 33352.90 247.84 2349.93 37.48 2010-05-05 12:15:04.000 125 33352.88 247.84 2349.98 37.48 2010-05-05 12:15:05.000 125 33352.85 247.83 2349.97 37.48 2010-05-05 12:15:06.000 125 33352.69 247.91 2349.90 37.48 2010-05-05 12:15:07.000 125 33352.67 247.88 2350.04 37.48 2010-05-05 12:15:08.000 125 33352.65 247.89 2350.06 37.48 2010-05-05 12:15:09.000 125 33352.77 247.90 2350.01 37.48 2010-05-05 12:15:10.000 125 33352.62 247.92 2350.10 37.48 2010-05-05 12:15:11.000 125 33352.55 247.90 2350.02 37.48 2010-05-05 12:15:12.000 125 33352.43 247.95 2349.96 37.48 2010-05-05 12:15:13.000 125 33352.52 247.95 2350.09 37.48 2010-05-05 12:15:14.000 125 33352.43 247.98 2350.10 37.48 2010-05-05 12:15:15.000 125 33352.37 247.92 2350.11 37.48 2010-05-05 12:15:16.000 125 33352.45 247.98 2350.11 37.48 2010-05-05 12:15:17.000 125 33352.37 247.95 2350.16 37.48 2010-05-05 12:15:18.000 125 33352.43 247.97 2350.24 37.48 2010-05-05 12:15:19.000 125 33352.25 247.96 2350.20 37.48 2010-05-05 12:15:20.000 125 33352.23 247.99 2350.16 37.48 2010-05-05 12:15:21.000 125 33352.26 247.99 2350.21 37.48 2010-05-05 12:15:22.000 125 33352.27 248.01 2350.22 37.48 2010-05-05 12:15:23.000 125 33352.25 248.01 2350.33 37.48 2010-05-05 12:15:24.000 125 33352.15 248.03 2350.34 37.48 2010-05-05 12:15:25.000 125 33352.04 248.06 2350.30 37.48 2010-05-05 12:15:26.000 125 33352.04 248.05 2350.34 37.48 2010-05-05 12:15:27.000 125 33352.01 248.08 2350.41 37.48 2010-05-05 12:15:28.000 125 33351.99 248.06 2350.40 37.48 2010-05-05 12:15:29.000 125 33351.98 248.08 2350.45 37.48 2010-05-05 12:15:30.000 125 33352.07 248.09 2350.37 37.48 2010-05-05 12:15:31.000 125 33352.00 248.16 2350.53 37.48 2010-05-05 12:15:32.000 125 33351.95 248.11 2350.46 37.48 2010-05-05 12:15:33.000 125 33351.90 248.14 2350.46 37.48 2010-05-05 12:15:34.000 125 33351.86 248.15 2350.48 37.48 2010-05-05 12:15:35.000 125 33351.75 248.15 2350.51 37.48 2010-05-05 12:15:36.000 125 33351.75 248.09 2350.52 37.48 2010-05-05 12:15:37.000 125 33351.78 248.15 2350.51 37.48 2010-05-05 12:15:38.000 125 33351.71 248.18 2350.51 37.48 2010-05-05 12:15:39.000 125 33351.65 248.16 2350.55 37.48 2010-05-05 12:15:40.000 125 33351.65 248.18 2350.61 37.48 2010-05-05 12:15:41.000 125 33351.71 248.20 2350.57 37.48 2010-05-05 12:15:42.000 125 33351.72 248.24 2350.56 37.48 2010-05-05 12:15:43.000 125 33351.55 248.21 2350.65 37.48 2010-05-05 12:15:44.000 125 33351.62 248.21 2350.66 37.48 2010-05-05 12:15:45.000 125 33351.61 248.15 2350.59 37.48 2010-05-05 12:15:46.000 125 33351.68 248.16 2350.65 37.48 2010-05-05 12:15:47.000 125 33351.65 248.21 2350.67 37.48 2010-05-05 12:15:48.000 125 33351.51 248.24 2350.69 37.48 2010-05-05 12:15:49.000 125 33351.53 248.18 2350.71 37.48 2010-05-05 12:15:50.000 125 33351.50 248.18 2350.64 37.48 2010-05-05 12:15:51.000 125 33351.51 248.18 2350.65 37.48 2010-05-05 12:15:52.000 125 33351.40 248.21 2350.73 37.48 2010-05-05 12:15:53.000 125 33351.43 248.19 2350.71 37.48 2010-05-05 12:15:54.000 125 33351.39 248.17 2350.74 37.48 2010-05-05 12:15:55.000 125 33351.42 248.23 2350.75 37.48 2010-05-05 12:15:56.000 125 33351.25 248.21 2350.70 37.48 2010-05-05 12:15:57.000 125 33351.32 248.22 2350.73 37.48 2010-05-05 12:15:58.000 125 33351.25 248.25 2350.79 37.48 2010-05-05 12:15:59.000 125 33351.22 248.22 2350.76 37.48 2010-05-05 12:16:00.000 125 33351.28 248.20 2350.74 37.48 2010-05-05 12:16:01.000 125 33351.14 248.31 2350.74 37.48 2010-05-05 12:16:02.000 125 33351.14 248.25 2350.87 37.48 2010-05-05 12:16:03.000 125 33351.05 248.21 2350.83 37.48 2010-05-05 12:16:04.000 125 33351.01 248.28 2350.72 37.48 2010-05-05 12:16:05.000 125 33351.02 248.28 2350.82 37.48 2010-05-05 12:16:06.000 125 33350.93 248.25 2350.86 37.48 2010-05-05 12:16:07.000 125 33350.91 248.28 2350.82 37.48 2010-05-05 12:16:08.000 125 33350.94 248.31 2350.91 37.48 2010-05-05 12:16:09.000 125 33350.86 248.32 2350.91 37.48 2010-05-05 12:16:10.000 125 33350.83 248.35 2350.94 37.48 2010-05-05 12:16:11.000 125 33350.82 248.31 2350.98 37.48 2010-05-05 12:16:12.000 125 33350.82 248.35 2350.92 37.48 2010-05-05 12:16:13.000 125 33350.73 248.36 2350.92 37.48 2010-05-05 12:16:14.000 125 33350.80 248.34 2350.98 37.48 2010-05-05 12:16:15.000 125 33350.77 248.35 2350.99 37.48 2010-05-05 12:16:16.000 125 33350.67 248.39 2351.01 37.48 2010-05-05 12:16:17.000 125 33350.59 248.35 2351.04 37.48 2010-05-05 12:16:18.000 125 33350.69 248.37 2351.08 37.48 2010-05-05 12:16:19.000 125 33350.61 248.39 2351.05 37.48 2010-05-05 12:16:20.000 125 33350.57 248.46 2351.13 37.48 2010-05-05 12:16:21.000 125 33350.57 248.43 2351.10 37.48 2010-05-05 12:16:22.000 125 33350.53 248.43 2351.14 37.48 2010-05-05 12:16:23.000 125 33350.52 248.39 2351.14 37.48 2010-05-05 12:16:24.000 125 33350.56 248.42 2351.06 37.48 2010-05-05 12:16:25.000 125 33350.54 248.40 2351.13 37.48 2010-05-05 12:16:26.000 125 33350.40 248.41 2351.10 37.48 2010-05-05 12:16:27.000 125 33350.51 248.40 2351.18 37.48 2010-05-05 12:16:28.000 125 33350.39 248.48 2351.21 37.48 2010-05-05 12:16:29.000 125 33350.40 248.46 2351.14 37.48 2010-05-05 12:16:30.000 125 33350.35 248.45 2351.24 37.48 2010-05-05 12:16:31.000 125 33350.37 248.44 2351.14 37.48 2010-05-05 12:16:32.000 125 33350.34 248.47 2351.24 37.48 2010-05-05 12:16:33.000 125 33350.25 248.46 2351.27 37.48 2010-05-05 12:16:34.000 125 33350.26 248.48 2351.26 37.48 2010-05-05 12:16:35.000 125 33350.27 248.50 2351.26 37.48 2010-05-05 12:16:36.000 125 33350.24 248.47 2351.29 37.48 2010-05-05 12:16:37.000 125 33350.18 248.46 2351.26 37.48 2010-05-05 12:16:38.000 125 33350.23 248.48 2351.26 37.48 2010-05-05 12:16:39.000 125 33350.14 248.47 2351.25 37.48 2010-05-05 12:16:40.000 125 33350.13 248.50 2351.30 37.48 2010-05-05 12:16:41.000 125 33350.21 248.46 2351.31 37.48 2010-05-05 12:16:42.000 125 33350.19 248.47 2351.30 37.48 2010-05-05 12:16:43.000 125 33350.02 248.49 2351.38 37.48 2010-05-05 12:16:44.000 125 33350.09 248.50 2351.40 37.48 2010-05-05 12:16:45.000 125 33350.00 248.51 2351.42 37.48 2010-05-05 12:16:46.000 125 33350.10 248.48 2351.34 37.48 2010-05-05 12:16:47.000 125 33349.95 248.49 2351.41 37.48 2010-05-05 12:16:48.000 125 33349.96 248.49 2351.49 37.48 2010-05-05 12:16:49.000 125 33350.00 248.50 2351.41 37.48 2010-05-05 12:16:50.000 125 33349.97 248.51 2351.46 37.48 2010-05-05 12:16:51.000 125 33350.02 248.53 2351.48 37.48 2010-05-05 12:16:52.000 125 33349.94 248.56 2351.45 37.48 2010-05-05 12:16:53.000 125 33350.01 248.51 2351.33 37.48 2010-05-05 12:16:54.000 125 33349.96 248.54 2351.48 37.48 2010-05-05 12:16:55.000 125 33349.96 248.50 2351.52 37.48 2010-05-05 12:16:56.000 125 33349.78 248.50 2351.62 37.48 2010-05-05 12:16:57.000 125 33349.90 248.49 2351.50 37.48 2010-05-05 12:16:58.000 125 33349.83 248.53 2351.52 37.48 2010-05-05 12:16:59.000 125 33349.75 248.57 2351.51 37.48 2010-05-05 12:17:00.000 125 33349.73 248.50 2351.58 37.48 2010-05-05 12:17:01.000 125 33349.94 248.47 2351.64 37.48 2010-05-05 12:17:02.000 125 33349.96 248.51 2351.54 37.48 2010-05-05 12:17:03.000 125 33349.83 248.50 2351.52 37.48 2010-05-05 12:17:04.000 125 33349.86 248.51 2351.50 37.48 2010-05-05 12:17:05.000 125 33349.95 248.56 2351.48 37.48 2010-05-05 12:17:06.000 125 33349.91 248.52 2351.58 37.48 2010-05-05 12:17:07.000 125 33349.87 248.50 2351.54 37.48 2010-05-05 12:17:08.000 125 33349.87 248.48 2351.51 37.48 2010-05-05 12:17:09.000 125 33349.87 248.50 2351.54 37.48 2010-05-05 12:17:10.000 125 33349.91 248.54 2351.53 37.48 2010-05-05 12:17:11.000 125 33349.82 248.51 2351.58 37.48 2010-05-05 12:17:12.000 125 33349.98 248.46 2351.62 37.48 2010-05-05 12:17:13.000 125 33349.94 248.46 2351.68 37.48 2010-05-05 12:17:14.000 125 33349.97 248.48 2351.55 37.48 2010-05-05 12:17:15.000 125 33349.94 248.46 2351.57 37.48 2010-05-05 12:17:16.000 125 33349.93 248.47 2351.61 37.48 2010-05-05 12:17:17.000 125 33349.91 248.48 2351.64 37.48 2010-05-05 12:17:18.000 125 33349.96 248.47 2351.52 37.48 2010-05-05 12:17:19.000 125 33349.88 248.49 2351.58 37.48 2010-05-05 12:17:20.000 125 33350.17 248.41 2351.55 37.48 2010-05-05 12:17:21.000 125 33349.99 248.39 2351.57 37.48 2010-05-05 12:17:22.000 125 33350.01 248.45 2351.64 37.48 2010-05-05 12:17:23.000 125 33350.06 248.46 2351.61 37.48 2010-05-05 12:17:24.000 125 33350.08 248.46 2351.55 37.48 2010-05-05 12:17:25.000 125 33350.01 248.43 2351.52 37.48 2010-05-05 12:17:26.000 125 33350.03 248.44 2351.47 37.48 2010-05-05 12:17:27.000 125 33350.04 248.42 2351.48 37.48 2010-05-05 12:17:28.000 125 33350.06 248.40 2351.49 37.48 2010-05-05 12:17:29.000 125 33350.03 248.46 2351.54 37.48 2010-05-05 12:17:30.000 125 33349.94 248.40 2351.51 37.48 2010-05-05 12:17:31.000 125 33350.17 248.46 2351.48 37.48 2010-05-05 12:17:32.000 125 33349.95 248.43 2351.56 37.48 2010-05-05 12:17:33.000 125 33350.01 248.40 2351.58 37.48 2010-05-05 12:17:34.000 125 33349.94 248.42 2351.48 37.48 2010-05-05 12:17:35.000 125 33350.03 248.43 2351.48 37.48 2010-05-05 12:17:36.000 125 33349.98 248.43 2351.50 37.48 2010-05-05 12:17:37.000 125 33349.97 248.45 2351.61 37.48 2010-05-05 12:17:38.000 125 33350.00 248.44 2351.51 37.48 2010-05-05 12:17:39.000 125 33350.04 248.43 2351.54 37.48 2010-05-05 12:17:40.000 125 33349.94 248.44 2351.48 37.48 2010-05-05 12:17:41.000 125 33349.95 248.47 2351.55 37.48 2010-05-05 12:17:42.000 125 33349.94 248.42 2351.49 37.48 2010-05-05 12:17:43.000 125 33350.02 248.42 2351.58 37.48 2010-05-05 12:17:44.000 125 33349.93 248.46 2351.49 37.48 2010-05-05 12:17:45.000 125 33349.86 248.48 2351.49 37.48 2010-05-05 12:17:46.000 125 33349.95 248.47 2351.52 37.48 2010-05-05 12:17:47.000 125 33349.94 248.44 2351.52 37.48 2010-05-05 12:17:48.000 125 33349.97 248.45 2351.49 37.48 2010-05-05 12:17:49.000 125 33349.89 248.46 2351.51 37.48 2010-05-05 12:17:50.000 125 33349.91 248.44 2351.48 37.48 2010-05-05 12:17:51.000 125 33349.86 248.41 2351.57 37.48 2010-05-05 12:17:52.000 125 33349.86 248.44 2351.52 37.48 2010-05-05 12:17:53.000 125 33349.91 248.45 2351.52 37.48 2010-05-05 12:17:54.000 125 33349.88 248.50 2351.46 37.48 2010-05-05 12:17:55.000 125 33349.91 248.47 2351.49 37.48 2010-05-05 12:17:56.000 125 33349.91 248.45 2351.53 37.48 2010-05-05 12:17:57.000 125 33349.94 248.46 2351.55 37.48 2010-05-05 12:17:58.000 125 33349.87 248.47 2351.60 37.48 2010-05-05 12:17:59.000 125 33349.93 248.49 2351.61 37.48 2010-05-05 12:18:00.000 125 33349.97 248.47 2351.61 37.48 2010-05-05 12:18:01.000 125 33350.00 248.50 2351.51 37.48 2010-05-05 12:18:02.000 125 33349.97 248.45 2351.45 37.48 2010-05-05 12:18:03.000 125 33349.93 248.44 2351.42 37.48 2010-05-05 12:18:04.000 125 33349.95 248.45 2351.52 37.48 2010-05-05 12:18:05.000 125 33349.98 248.44 2351.48 37.48 2010-05-05 12:18:06.000 125 33349.98 248.48 2351.48 37.48 2010-05-05 12:18:07.000 125 33350.03 248.46 2351.58 37.48 2010-05-05 12:18:08.000 125 33350.03 248.49 2351.56 37.48 2010-05-05 12:18:09.000 125 33349.96 248.48 2351.56 37.48 2010-05-05 12:18:10.000 125 33350.01 248.45 2351.56 37.48 2010-05-05 12:18:11.000 125 33349.97 248.38 2351.51 37.48 2010-05-05 12:18:12.000 125 33349.97 248.41 2351.53 37.48 2010-05-05 12:18:13.000 125 33350.09 248.43 2351.64 37.48 2010-05-05 12:18:14.000 125 33349.99 248.47 2351.45 37.48 2010-05-05 12:18:15.000 125 33349.94 248.44 2351.53 37.48 2010-05-05 12:18:16.000 125 33350.04 248.38 2351.54 37.48 2010-05-05 12:18:17.000 125 33349.97 248.42 2351.49 37.48 2010-05-05 12:18:18.000 125 33350.00 248.42 2351.54 37.48 2010-05-05 12:18:19.000 125 33350.06 248.38 2351.55 37.48 2010-05-05 12:18:20.000 125 33350.09 248.40 2351.59 37.48 2010-05-05 12:18:21.000 125 33350.03 248.41 2351.49 37.48 2010-05-05 12:18:22.000 125 33350.14 248.40 2351.54 37.48 2010-05-05 12:18:23.000 125 33350.22 248.40 2351.54 37.48 2010-05-05 12:18:24.000 125 33350.21 248.40 2351.51 37.48 2010-05-05 12:18:25.000 125 33350.15 248.39 2351.48 37.48 2010-05-05 12:18:26.000 125 33350.12 248.39 2351.52 37.48 2010-05-05 12:18:27.000 125 33350.25 248.41 2351.51 37.48 2010-05-05 12:18:28.000 125 33350.31 248.43 2351.49 37.48 2010-05-05 12:18:29.000 125 33350.19 248.39 2351.47 37.48 2010-05-05 12:18:30.000 125 33350.23 248.37 2351.42 37.48 2010-05-05 12:18:31.000 125 33350.34 248.38 2351.50 37.48 2010-05-05 12:18:32.000 125 33350.33 248.32 2351.54 37.48 2010-05-05 12:18:33.000 125 33350.24 248.31 2351.46 37.48 2010-05-05 12:18:34.000 125 33350.23 248.31 2351.37 37.48 2010-05-05 12:18:35.000 125 33350.38 248.34 2351.45 37.48 2010-05-05 12:18:36.000 125 33350.27 248.34 2351.39 37.48 2010-05-05 12:18:37.000 125 33350.42 248.34 2351.36 37.48 2010-05-05 12:18:38.000 125 33350.46 248.30 2351.44 37.48 2010-05-05 12:18:39.000 125 33350.37 248.28 2351.44 37.48 2010-05-05 12:18:40.000 125 33350.38 248.32 2351.42 37.48 2010-05-05 12:18:41.000 125 33350.40 248.30 2351.43 37.48 2010-05-05 12:18:42.000 125 33350.42 248.29 2351.33 37.48 2010-05-05 12:18:43.000 125 33350.43 248.25 2351.26 37.48 2010-05-05 12:18:44.000 125 33350.37 248.25 2351.26 37.48 2010-05-05 12:18:45.000 125 33350.41 248.24 2351.27 37.48 2010-05-05 12:18:46.000 125 33350.44 248.25 2351.28 37.48 2010-05-05 12:18:47.000 125 33350.44 248.25 2351.27 37.48 2010-05-05 12:18:48.000 125 33350.42 248.25 2351.29 37.48 2010-05-05 12:18:49.000 125 33350.32 248.25 2351.30 37.48 2010-05-05 12:18:50.000 125 33350.43 248.25 2351.37 37.48 2010-05-05 12:18:51.000 125 33350.39 248.27 2351.31 37.48 2010-05-05 12:18:52.000 125 33350.46 248.27 2351.17 37.48 2010-05-05 12:18:53.000 125 33350.44 248.23 2351.24 37.48 2010-05-05 12:18:54.000 125 33350.44 248.23 2351.19 37.48 2010-05-05 12:18:55.000 125 33350.34 248.30 2351.20 37.48 2010-05-05 12:18:56.000 125 33350.50 248.25 2351.30 37.48 2010-05-05 12:18:57.000 125 33350.40 248.28 2351.26 37.48 2010-05-05 12:18:58.000 125 33350.41 248.31 2351.24 37.48 2010-05-05 12:18:59.000 125 33350.38 248.23 2351.18 37.48 2010-05-05 12:19:00.000 125 33350.38 248.31 2351.15 37.48 2010-05-05 12:19:01.000 125 33350.46 248.28 2351.23 37.48 2010-05-05 12:19:02.000 125 33350.51 248.27 2351.20 37.48 2010-05-05 12:19:03.000 125 33350.43 248.27 2351.25 37.48 2010-05-05 12:19:04.000 125 33350.48 248.27 2351.23 37.48 2010-05-05 12:19:05.000 125 33350.51 248.31 2351.19 37.48 2010-05-05 12:19:06.000 125 33350.46 248.27 2351.20 37.48 2010-05-05 12:19:07.000 125 33350.48 248.30 2351.18 37.48 2010-05-05 12:19:08.000 125 33350.41 248.26 2351.21 37.48 2010-05-05 12:19:09.000 125 33350.49 248.27 2351.21 37.48 2010-05-05 12:19:10.000 125 33350.52 248.27 2351.17 37.48 2010-05-05 12:19:11.000 125 33350.53 248.28 2351.12 37.48 2010-05-05 12:19:12.000 125 33350.56 248.24 2351.15 37.48 2010-05-05 12:19:13.000 125 33350.46 248.29 2351.07 37.48 2010-05-05 12:19:14.000 125 33350.54 248.24 2351.11 37.48 2010-05-05 12:19:15.000 125 33350.57 248.28 2351.09 37.48 2010-05-05 12:19:16.000 125 33350.50 248.24 2351.12 37.48 2010-05-05 12:19:17.000 125 33350.60 248.26 2351.14 37.48 2010-05-05 12:19:18.000 125 33350.65 248.25 2351.07 37.48 2010-05-05 12:19:19.000 125 33350.63 248.23 2351.14 37.48 2010-05-05 12:19:20.000 125 33350.72 248.24 2351.07 37.48 2010-05-05 12:19:21.000 125 33350.62 248.20 2351.07 37.48 2010-05-05 12:19:22.000 125 33350.63 248.24 2351.09 37.48 2010-05-05 12:19:23.000 125 33350.61 248.22 2351.09 37.48 2010-05-05 12:19:24.000 125 33350.67 248.22 2351.02 37.48 2010-05-05 12:19:25.000 125 33350.70 248.20 2351.02 37.48 2010-05-05 12:19:26.000 125 33350.66 248.16 2351.03 37.48 2010-05-05 12:19:27.000 125 33350.67 248.18 2350.96 37.48 2010-05-05 12:19:28.000 125 33350.75 248.20 2350.96 37.48 2010-05-05 12:19:29.000 125 33350.75 248.17 2350.94 37.48 2010-05-05 12:19:30.000 125 33350.81 248.17 2350.91 37.48 2010-05-05 12:19:31.000 125 33350.60 248.15 2350.90 37.48 2010-05-05 12:19:32.000 125 33350.66 248.12 2350.85 37.48 2010-05-05 12:19:33.000 125 33350.68 248.13 2350.82 37.48 2010-05-05 12:19:34.000 125 33350.72 248.14 2350.93 37.48 2010-05-05 12:19:35.000 125 33350.72 248.13 2351.03 37.48 2010-05-05 12:19:36.000 125 33350.76 248.09 2351.03 37.48 2010-05-05 12:19:37.000 125 33350.81 248.12 2350.85 37.48 2010-05-05 12:19:38.000 125 33350.82 248.17 2350.84 37.48 2010-05-05 12:19:39.000 125 33350.76 248.15 2350.89 37.48 2010-05-05 12:19:40.000 125 33350.86 248.12 2350.84 37.48 2010-05-05 12:19:41.000 125 33350.88 248.12 2350.89 37.48 2010-05-05 12:19:42.000 125 33350.87 248.13 2350.89 37.48 2010-05-05 12:19:43.000 125 33350.79 248.06 2350.91 37.48 2010-05-05 12:19:44.000 125 33350.93 248.09 2350.89 37.48 2010-05-05 12:19:45.000 125 33350.93 248.06 2350.80 37.48 2010-05-05 12:19:46.000 125 33350.91 248.04 2350.84 37.48 2010-05-05 12:19:47.000 125 33351.02 248.05 2350.86 37.48 2010-05-05 12:19:48.000 125 33350.97 248.04 2350.81 37.48 2010-05-05 12:19:49.000 125 33351.04 248.04 2350.82 37.48 2010-05-05 12:19:50.000 125 33350.96 248.03 2350.83 37.48 2010-05-05 12:19:51.000 125 33351.03 248.02 2350.84 37.48 2010-05-05 12:19:52.000 125 33351.00 247.99 2350.78 37.48 2010-05-05 12:19:53.000 125 33351.08 247.98 2350.84 37.48 2010-05-05 12:19:54.000 125 33350.95 248.01 2350.72 37.48 2010-05-05 12:19:55.000 125 33351.07 247.97 2350.76 37.48 2010-05-05 12:19:56.000 125 33351.02 247.94 2350.72 37.48 2010-05-05 12:19:57.000 125 33351.01 247.95 2350.65 37.48 2010-05-05 12:19:58.000 125 33350.99 248.00 2350.72 37.48 2010-05-05 12:19:59.000 125 33351.10 247.96 2350.65 37.48 2010-05-05 12:20:00.000 125 33351.02 247.97 2350.65 37.48 2010-05-05 12:20:01.000 125 33351.00 247.96 2350.61 37.48 2010-05-05 12:20:02.000 125 33351.11 247.97 2350.65 37.48 2010-05-05 12:20:03.000 125 33350.99 247.95 2350.58 37.48 2010-05-05 12:20:04.000 125 33350.98 247.93 2350.67 37.48 2010-05-05 12:20:05.000 125 33351.00 247.98 2350.62 37.48 2010-05-05 12:20:06.000 125 33351.00 247.99 2350.64 37.48 2010-05-05 12:20:07.000 125 33351.03 248.00 2350.58 37.48 2010-05-05 12:20:08.000 125 33350.93 247.94 2350.57 37.48 2010-05-05 12:20:09.000 125 33351.02 247.91 2350.62 37.48 2010-05-05 12:20:10.000 125 33350.94 247.96 2350.61 37.48 2010-05-05 12:20:11.000 125 33350.95 247.94 2350.55 37.48 2010-05-05 12:20:12.000 125 33350.85 247.95 2350.61 37.48 2010-05-05 12:20:13.000 125 33351.03 248.01 2350.57 37.48 2010-05-05 12:20:14.000 125 33350.90 247.98 2350.62 37.48 2010-05-05 12:20:15.000 125 33350.99 248.00 2350.59 37.48 2010-05-05 12:20:16.000 125 33350.85 247.99 2350.65 37.48 2010-05-05 12:20:17.000 125 33350.78 247.99 2350.62 37.48 2010-05-05 12:20:18.000 125 33350.83 248.02 2350.51 37.48 2010-05-05 12:20:19.000 125 33350.90 248.00 2350.55 37.48 2010-05-05 12:20:20.000 125 33350.75 248.01 2350.59 37.48 2010-05-05 12:20:21.000 125 33350.76 247.99 2350.59 37.48 2010-05-05 12:20:22.000 125 33350.74 247.99 2350.52 37.48 2010-05-05 12:20:23.000 125 33350.69 248.00 2350.62 37.48 2010-05-05 12:20:24.000 125 33350.73 248.03 2350.55 37.48 2010-05-05 12:20:25.000 125 33350.68 248.00 2350.63 37.48 2010-05-05 12:20:26.000 125 33350.74 248.02 2350.53 37.48 2010-05-05 12:20:27.000 125 33350.76 248.01 2350.53 37.48 2010-05-05 12:20:28.000 125 33350.65 248.01 2350.59 37.48 2010-05-05 12:20:29.000 125 33350.71 248.03 2350.51 37.48 2010-05-05 12:20:30.000 125 33350.69 248.01 2350.59 37.48 2010-05-05 12:20:31.000 125 33350.72 247.99 2350.61 37.48 2010-05-05 12:20:32.000 125 33350.65 248.04 2350.65 37.48 2010-05-05 12:20:33.000 125 33350.66 248.04 2350.62 37.48 2010-05-05 12:20:34.000 125 33350.59 248.02 2350.61 37.48 2010-05-05 12:20:35.000 125 33350.66 248.00 2350.64 37.48 2010-05-05 12:20:36.000 125 33350.65 248.04 2350.58 37.48 2010-05-05 12:20:37.000 125 33350.53 248.08 2350.62 37.48 2010-05-05 12:20:38.000 125 33350.65 248.02 2350.58 37.48 2010-05-05 12:20:39.000 125 33350.64 248.01 2350.64 37.48 2010-05-05 12:20:40.000 125 33350.57 248.06 2350.65 37.48 2010-05-05 12:20:41.000 125 33350.57 248.03 2350.63 37.48 2010-05-05 12:20:42.000 125 33350.65 248.04 2350.71 37.48 2010-05-05 12:20:43.000 125 33350.58 248.07 2350.64 37.48 2010-05-05 12:20:44.000 125 33350.54 248.06 2350.67 37.48 2010-05-05 12:20:45.000 125 33350.57 248.04 2350.69 37.48 2010-05-05 12:20:46.000 125 33350.53 248.02 2350.66 37.48 2010-05-05 12:20:47.000 125 33350.55 248.02 2350.67 37.48 2010-05-05 12:20:48.000 125 33350.58 248.04 2350.72 37.48 2010-05-05 12:20:49.000 125 33350.40 248.05 2350.71 37.48 2010-05-05 12:20:50.000 125 33350.51 248.04 2350.66 37.48 2010-05-05 12:20:51.000 125 33350.57 248.04 2350.68 37.48 2010-05-05 12:20:52.000 125 33350.53 248.07 2350.65 37.48 2010-05-05 12:20:53.000 125 33350.56 248.08 2350.61 37.48 2010-05-05 12:20:54.000 125 33350.53 248.03 2350.69 37.48 2010-05-05 12:20:55.000 125 33350.44 248.03 2350.66 37.48 2010-05-05 12:20:56.000 125 33350.40 248.02 2350.64 37.48 2010-05-05 12:20:57.000 125 33350.54 247.99 2350.66 37.48 2010-05-05 12:20:58.000 125 33350.58 247.99 2350.62 37.48 2010-05-05 12:20:59.000 125 33350.60 247.99 2350.68 37.48 2010-05-05 12:21:00.000 125 33350.53 248.00 2350.65 37.48 2010-05-05 12:21:01.000 125 33350.54 247.99 2350.73 37.48 2010-05-05 12:21:02.000 125 33350.63 247.98 2350.68 37.48 2010-05-05 12:21:03.000 125 33350.60 248.00 2350.71 37.48 2010-05-05 12:21:04.000 125 33350.62 247.99 2350.64 37.48 2010-05-05 12:21:05.000 125 33350.53 248.00 2350.69 37.48 2010-05-05 12:21:06.000 125 33350.51 247.98 2350.70 37.48 2010-05-05 12:21:07.000 125 33350.61 247.95 2350.61 37.48 2010-05-05 12:21:08.000 125 33350.62 247.96 2350.59 37.48 2010-05-05 12:21:09.000 125 33350.60 247.97 2350.64 37.48 2010-05-05 12:21:10.000 125 33350.63 247.95 2350.67 37.48 2010-05-05 12:21:11.000 125 33350.56 248.01 2350.71 37.48 2010-05-05 12:21:12.000 125 33350.57 247.99 2350.68 37.48 2010-05-05 12:21:13.000 125 33350.56 247.97 2350.65 37.48 2010-05-05 12:21:14.000 125 33350.57 247.93 2350.61 37.48 2010-05-05 12:21:15.000 125 33350.56 247.90 2350.62 37.48 2010-05-05 12:21:16.000 125 33350.61 247.97 2350.54 37.48 2010-05-05 12:21:17.000 125 33350.60 247.95 2350.61 37.48 2010-05-05 12:21:18.000 125 33350.60 247.97 2350.60 37.48 2010-05-05 12:21:19.000 125 33350.55 247.93 2350.55 37.48 2010-05-05 12:21:20.000 125 33350.58 247.94 2350.64 37.48 2010-05-05 12:21:21.000 125 33350.59 247.92 2350.61 37.48 2010-05-05 12:21:22.000 125 33350.60 247.94 2350.67 37.48 2010-05-05 12:21:23.000 125 33350.56 247.97 2350.59 37.48 2010-05-05 12:21:24.000 125 33350.50 247.94 2350.61 37.48 2010-05-05 12:21:25.000 125 33350.57 247.97 2350.62 37.48 2010-05-05 12:21:26.000 125 33350.59 247.92 2350.68 37.48 2010-05-05 12:21:27.000 125 33350.54 247.92 2350.65 37.48 2010-05-05 12:21:28.000 125 33350.50 247.94 2350.60 37.48 2010-05-05 12:21:29.000 125 33350.55 247.96 2350.53 37.48 2010-05-05 12:21:30.000 125 33350.59 247.93 2350.65 37.48 2010-05-05 12:21:31.000 125 33350.53 247.91 2350.59 37.48 2010-05-05 12:21:32.000 125 33350.55 247.97 2350.64 37.48 2010-05-05 12:21:33.000 125 33350.54 247.94 2350.59 37.48 2010-05-05 12:21:34.000 125 33350.56 247.91 2350.60 37.48 2010-05-05 12:21:35.000 125 33350.57 248.02 2350.59 37.48 2010-05-05 12:21:36.000 125 33350.49 247.95 2350.59 37.48 2010-05-05 12:21:37.000 125 33350.41 247.91 2350.49 37.48 2010-05-05 12:21:38.000 125 33350.48 247.97 2350.58 37.48 2010-05-05 12:21:39.000 125 33350.48 247.98 2350.55 37.48 2010-05-05 12:21:40.000 125 33350.50 247.95 2350.55 37.48 2010-05-05 12:21:41.000 125 33350.50 247.99 2350.65 37.48 2010-05-05 12:21:42.000 125 33350.43 248.00 2350.62 37.48 2010-05-05 12:21:43.000 125 33350.33 247.97 2350.49 37.48 2010-05-05 12:21:44.000 125 33350.44 248.02 2350.60 37.48 2010-05-05 12:21:45.000 125 33350.37 248.05 2350.58 37.48 2010-05-05 12:21:46.000 125 33350.32 248.05 2350.63 37.48 2010-05-05 12:21:47.000 125 33350.38 248.07 2350.60 37.48 2010-05-05 12:21:48.000 125 33350.36 248.06 2350.60 37.48 2010-05-05 12:21:49.000 125 33350.34 248.05 2350.56 37.48 2010-05-05 12:21:50.000 125 33350.29 248.06 2350.60 37.48 2010-05-05 12:21:51.000 125 33350.33 248.04 2350.53 37.48 2010-05-05 12:21:52.000 125 33350.31 248.06 2350.60 37.48 2010-05-05 12:21:53.000 125 33350.34 248.08 2350.64 37.48 2010-05-05 12:21:54.000 125 33350.30 248.02 2350.64 37.48 2010-05-05 12:21:55.000 125 33350.26 248.09 2350.65 37.48 2010-05-05 12:21:56.000 125 33350.34 248.07 2350.58 37.48 2010-05-05 12:21:57.000 125 33350.34 248.08 2350.63 37.48 2010-05-05 12:21:58.000 125 33350.24 248.05 2350.69 37.48 2010-05-05 12:21:59.000 125 33350.26 248.11 2350.66 37.48 2010-05-05 12:22:00.000 125 33350.30 248.09 2350.65 37.48 2010-05-05 12:22:01.000 125 33350.11 248.08 2350.69 37.48 2010-05-05 12:22:02.000 125 33350.23 248.14 2350.77 37.48 2010-05-05 12:22:03.000 125 33350.27 248.07 2350.68 37.48 2010-05-05 12:22:04.000 125 33350.24 248.04 2350.76 37.48 2010-05-05 12:22:05.000 125 33350.28 248.05 2350.76 37.48 2010-05-05 12:22:06.000 125 33350.24 248.10 2350.62 37.48 2010-05-05 12:22:07.000 125 33350.37 248.06 2350.71 37.48 2010-05-05 12:22:08.000 125 33350.34 248.08 2350.67 37.48 2010-05-05 12:22:09.000 125 33350.28 248.07 2350.67 37.48 2010-05-05 12:22:10.000 125 33350.32 248.10 2350.71 37.48 2010-05-05 12:22:11.000 125 33350.35 248.07 2350.84 37.48 2010-05-05 12:22:12.000 125 33350.25 248.05 2350.69 37.48 2010-05-05 12:22:13.000 125 33350.44 248.05 2350.67 37.48 2010-05-05 12:22:14.000 125 33350.40 248.06 2350.77 37.48 2010-05-05 12:22:15.000 125 33350.28 248.06 2350.72 37.48 2010-05-05 12:22:16.000 125 33350.35 248.09 2350.79 37.48 2010-05-05 12:22:17.000 125 33350.31 248.06 2350.76 37.48 2010-05-05 12:22:18.000 125 33350.31 248.04 2350.75 37.48 2010-05-05 12:22:19.000 125 33350.37 248.05 2350.65 37.48 2010-05-05 12:22:20.000 125 33350.35 248.04 2350.67 37.48 2010-05-05 12:22:21.000 125 33350.34 247.99 2350.62 37.48 2010-05-05 12:22:22.000 125 33350.34 248.00 2350.71 37.48 2010-05-05 12:22:23.000 125 33350.38 248.03 2350.80 37.48 2010-05-05 12:22:24.000 125 33350.38 248.00 2350.78 37.48 2010-05-05 12:22:25.000 125 33350.38 248.00 2350.76 37.48 2010-05-05 12:22:26.000 125 33350.34 247.97 2350.76 37.48 2010-05-05 12:22:27.000 125 33350.33 247.94 2350.73 37.48 2010-05-05 12:22:28.000 125 33350.41 248.03 2350.65 37.48 2010-05-05 12:22:29.000 125 33350.38 247.95 2350.68 37.48 2010-05-05 12:22:30.000 125 33350.29 247.97 2350.76 37.48 2010-05-05 12:22:31.000 125 33350.46 247.95 2350.71 37.48 2010-05-05 12:22:32.000 125 33350.37 247.95 2350.74 37.48 2010-05-05 12:22:33.000 125 33350.37 247.95 2350.68 37.48 2010-05-05 12:22:34.000 125 33350.45 247.97 2350.72 37.48 2010-05-05 12:22:35.000 125 33350.49 247.91 2350.72 37.48 2010-05-05 12:22:36.000 125 33350.44 247.96 2350.72 37.48 2010-05-05 12:22:37.000 125 33350.43 247.93 2350.80 37.48 2010-05-05 12:22:38.000 125 33350.41 247.92 2350.68 37.48 2010-05-05 12:22:39.000 125 33350.48 247.88 2350.71 37.48 2010-05-05 12:22:40.000 125 33350.44 247.91 2350.73 37.48 2010-05-05 12:22:41.000 125 33350.49 247.88 2350.65 37.48 2010-05-05 12:22:42.000 125 33350.50 247.90 2350.74 37.48 2010-05-05 12:22:43.000 125 33350.51 247.93 2350.66 37.48 2010-05-05 12:22:44.000 125 33350.53 247.88 2350.68 37.48 2010-05-05 12:22:45.000 125 33350.47 247.89 2350.72 37.48 2010-05-05 12:22:46.000 125 33350.48 247.87 2350.70 37.48 2010-05-05 12:22:47.000 125 33350.43 247.86 2350.64 37.48 2010-05-05 12:22:48.000 125 33350.47 247.88 2350.62 37.48 2010-05-05 12:22:49.000 125 33350.49 247.90 2350.71 37.48 2010-05-05 12:22:50.000 125 33350.57 247.87 2350.68 37.48 2010-05-05 12:22:51.000 125 33350.52 247.89 2350.71 37.48 2010-05-05 12:22:52.000 125 33350.59 247.87 2350.74 37.48 2010-05-05 12:22:53.000 125 33350.55 247.88 2350.69 37.48 2010-05-05 12:22:54.000 125 33350.49 247.86 2350.65 37.48 2010-05-05 12:22:55.000 125 33350.60 247.86 2350.66 37.48 2010-05-05 12:22:56.000 125 33350.53 247.84 2350.71 37.48 2010-05-05 12:22:57.000 125 33350.46 247.87 2350.69 37.48 2010-05-05 12:22:58.000 125 33350.51 247.88 2350.66 37.48 2010-05-05 12:22:59.000 125 33350.50 247.86 2350.65 37.48 2010-05-05 12:23:00.000 125 33350.55 247.86 2350.61 37.48 2010-05-05 12:23:01.000 125 33350.56 247.86 2350.68 37.48 2010-05-05 12:23:02.000 125 33350.50 247.85 2350.65 37.48 2010-05-05 12:23:03.000 125 33350.44 247.85 2350.65 37.48 2010-05-05 12:23:04.000 125 33350.40 247.86 2350.68 37.48 2010-05-05 12:23:05.000 125 33350.43 247.92 2350.62 37.48 2010-05-05 12:23:06.000 125 33350.47 247.90 2350.59 37.48 2010-05-05 12:23:07.000 125 33350.34 247.88 2350.65 37.48 2010-05-05 12:23:08.000 125 33350.40 247.93 2350.68 37.48 2010-05-05 12:23:09.000 125 33350.38 247.91 2350.61 37.48 2010-05-05 12:23:10.000 125 33350.25 247.89 2350.61 37.48 2010-05-05 12:23:11.000 125 33350.38 247.94 2350.63 37.48 2010-05-05 12:23:12.000 125 33350.31 247.92 2350.59 37.48 2010-05-05 12:23:13.000 125 33350.38 247.93 2350.68 37.48 2010-05-05 12:23:14.000 125 33350.26 247.97 2350.61 37.48 2010-05-05 12:23:15.000 125 33350.32 247.95 2350.60 37.48 2010-05-05 12:23:16.000 125 33350.32 247.94 2350.57 37.48 2010-05-05 12:23:17.000 125 33350.31 247.93 2350.61 37.48 2010-05-05 12:23:18.000 125 33350.19 247.98 2350.67 37.48 2010-05-05 12:23:19.000 125 33350.19 247.95 2350.64 37.48 2010-05-05 12:23:20.000 125 33350.20 247.91 2350.62 37.48 2010-05-05 12:23:21.000 125 33350.19 247.93 2350.67 37.48 2010-05-05 12:23:22.000 125 33350.18 247.98 2350.70 37.48 2010-05-05 12:23:23.000 125 33350.21 247.95 2350.67 37.48 2010-05-05 12:23:24.000 125 33350.28 247.97 2350.64 37.48 2010-05-05 12:23:25.000 125 33350.19 247.96 2350.68 37.48 2010-05-05 12:23:26.000 125 33350.14 247.95 2350.70 37.48 2010-05-05 12:23:27.000 125 33350.16 247.96 2350.63 37.48 2010-05-05 12:23:28.000 125 33350.12 247.94 2350.63 37.48 2010-05-05 12:23:29.000 125 33350.06 247.97 2350.74 37.48 2010-05-05 12:23:30.000 125 33350.03 247.96 2350.74 37.48 2010-05-05 12:23:31.000 125 33350.13 247.93 2350.75 37.48 2010-05-05 12:23:32.000 125 33350.16 247.90 2350.71 37.48 2010-05-05 12:23:33.000 125 33350.13 247.88 2350.68 37.48 2010-05-05 12:23:34.000 125 33350.14 247.89 2350.68 37.48 2010-05-05 12:23:35.000 125 33350.14 247.90 2350.70 37.48 2010-05-05 12:23:36.000 125 33350.14 247.90 2350.77 37.48 2010-05-05 12:23:37.000 125 33350.06 247.91 2350.67 37.48 2010-05-05 12:23:38.000 125 33350.24 247.88 2350.67 37.48 2010-05-05 12:23:39.000 125 33350.16 247.86 2350.71 37.48 2010-05-05 12:23:40.000 125 33350.16 247.91 2350.65 37.48 2010-05-05 12:23:41.000 125 33350.20 247.86 2350.72 37.48 2010-05-05 12:23:42.000 125 33350.09 247.87 2350.70 37.48 2010-05-05 12:23:43.000 125 33350.27 247.87 2350.67 37.48 2010-05-05 12:23:44.000 125 33350.15 247.85 2350.77 37.48 2010-05-05 12:23:45.000 125 33350.13 247.84 2350.70 37.48 2010-05-05 12:23:46.000 125 33350.20 247.89 2350.69 37.48 2010-05-05 12:23:47.000 125 33350.16 247.86 2350.65 37.48 2010-05-05 12:23:48.000 125 33350.26 247.89 2350.78 37.48 2010-05-05 12:23:49.000 125 33350.21 247.90 2350.67 37.48 2010-05-05 12:23:50.000 125 33350.19 247.88 2350.72 37.48 2010-05-05 12:23:51.000 125 33350.16 247.86 2350.67 37.48 2010-05-05 12:23:52.000 125 33350.22 247.86 2350.71 37.48 2010-05-05 12:23:53.000 125 33350.18 247.90 2350.64 37.48 2010-05-05 12:23:54.000 125 33350.19 247.90 2350.62 37.48 2010-05-05 12:23:55.000 125 33350.31 247.86 2350.65 37.48 2010-05-05 12:23:56.000 125 33350.20 247.88 2350.63 37.48 2010-05-05 12:23:57.000 125 33350.20 247.85 2350.63 37.48 2010-05-05 12:23:58.000 125 33350.21 247.85 2350.60 37.48 2010-05-05 12:23:59.000 125 33350.28 247.86 2350.62 37.48 2010-05-05 12:24:00.000 125 33350.25 247.82 2350.69 37.48 2010-05-05 12:24:01.000 125 33350.31 247.87 2350.52 37.48 2010-05-05 12:24:02.000 125 33350.19 247.88 2350.62 37.48 2010-05-05 12:24:03.000 125 33350.21 247.91 2350.56 37.48 2010-05-05 12:24:04.000 125 33350.23 247.87 2350.62 37.48 2010-05-05 12:24:05.000 125 33350.18 247.83 2350.64 37.48 2010-05-05 12:24:06.000 125 33350.11 247.84 2350.60 37.48 2010-05-05 12:24:07.000 125 33350.10 247.83 2350.64 37.48 2010-05-05 12:24:08.000 125 33350.18 247.84 2350.65 37.48 2010-05-05 12:24:09.000 125 33350.15 247.84 2350.63 37.48 2010-05-05 12:24:10.000 125 33350.18 247.89 2350.62 37.48 2010-05-05 12:24:11.000 125 33350.14 247.86 2350.68 37.48 2010-05-05 12:24:12.000 125 33350.14 247.91 2350.62 37.48 2010-05-05 12:24:13.000 125 33350.04 247.88 2350.59 37.48 2010-05-05 12:24:14.000 125 33350.08 247.88 2350.65 37.48 2010-05-05 12:24:15.000 125 33349.98 247.92 2350.66 37.48 2010-05-05 12:24:16.000 125 33350.09 247.90 2350.69 37.48 2010-05-05 12:24:17.000 125 33350.01 247.87 2350.65 37.48 2010-05-05 12:24:18.000 125 33349.97 247.87 2350.62 37.48 2010-05-05 12:24:19.000 125 33350.01 247.95 2350.56 37.48 2010-05-05 12:24:20.000 125 33349.91 247.98 2350.65 37.48 2010-05-05 12:24:21.000 125 33349.96 247.95 2350.59 37.48 2010-05-05 12:24:22.000 125 33349.92 247.88 2350.63 37.48 2010-05-05 12:24:23.000 125 33350.02 247.91 2350.70 37.48 2010-05-05 12:24:24.000 125 33349.90 247.92 2350.61 37.48 2010-05-05 12:24:25.000 125 33349.88 247.95 2350.70 37.48 2010-05-05 12:24:26.000 125 33349.86 247.98 2350.70 37.48 2010-05-05 12:24:27.000 125 33349.79 248.00 2350.72 37.48 2010-05-05 12:24:28.000 125 33349.86 247.95 2350.71 37.48 2010-05-05 12:24:29.000 125 33349.86 247.96 2350.72 37.48 2010-05-05 12:24:30.000 125 33349.79 248.02 2350.64 37.48 2010-05-05 12:24:31.000 125 33349.82 248.00 2350.63 37.48 2010-05-05 12:24:32.000 125 33349.78 248.02 2350.67 37.48 2010-05-05 12:24:33.000 125 33349.72 248.01 2350.69 37.48 2010-05-05 12:24:34.000 125 33349.70 248.01 2350.62 37.48 2010-05-05 12:24:35.000 125 33349.75 248.00 2350.68 37.48 2010-05-05 12:24:36.000 125 33349.63 248.02 2350.68 37.48 2010-05-05 12:24:37.000 125 33349.86 247.99 2350.76 37.48 2010-05-05 12:24:38.000 125 33349.58 248.01 2350.75 37.48 2010-05-05 12:24:39.000 125 33349.56 248.02 2350.72 37.48 2010-05-05 12:24:40.000 125 33349.61 248.02 2350.80 37.48 2010-05-05 12:24:41.000 125 33349.66 247.99 2350.71 37.48 2010-05-05 12:24:42.000 125 33349.58 247.98 2350.71 37.48 2010-05-05 12:24:43.000 125 33349.64 247.95 2350.74 37.48 2010-05-05 12:24:44.000 125 33349.56 247.97 2350.73 37.48 2010-05-05 12:24:45.000 125 33349.54 247.97 2350.71 37.48 2010-05-05 12:24:46.000 125 33349.63 247.99 2350.76 37.48 2010-05-05 12:24:47.000 125 33349.65 248.05 2350.77 37.48 2010-05-05 12:24:48.000 125 33349.58 247.95 2350.71 37.48 2010-05-05 12:24:49.000 125 33349.70 247.99 2350.75 37.48 2010-05-05 12:24:50.000 125 33349.58 247.98 2350.75 37.48 2010-05-05 12:24:51.000 125 33349.53 247.95 2350.73 37.48 2010-05-05 12:24:52.000 125 33349.61 247.97 2350.79 37.48 2010-05-05 12:24:53.000 125 33349.57 247.99 2350.78 37.48 2010-05-05 12:24:54.000 125 33349.56 247.97 2350.78 37.48 2010-05-05 12:24:55.000 125 33349.62 247.94 2350.74 37.48 2010-05-05 12:24:56.000 125 33349.63 247.96 2350.81 37.48 2010-05-05 12:24:57.000 125 33349.53 247.92 2350.86 37.48 2010-05-05 12:24:58.000 125 33349.58 247.92 2350.81 37.48 2010-05-05 12:24:59.000 125 33349.52 247.93 2350.73 37.48 2010-05-05 12:25:00.000 125 33349.57 247.92 2350.76 37.48 2010-05-05 12:25:01.000 125 33349.53 247.93 2350.75 37.48 2010-05-05 12:25:02.000 125 33349.50 247.93 2350.77 37.48 2010-05-05 12:25:03.000 125 33349.47 247.91 2350.76 37.48 2010-05-05 12:25:04.000 125 33349.65 247.87 2350.80 37.48 2010-05-05 12:25:05.000 125 33349.60 247.89 2350.73 37.48 2010-05-05 12:25:06.000 125 33349.62 247.91 2350.74 37.48 2010-05-05 12:25:07.000 125 33349.51 247.93 2350.70 37.48 2010-05-05 12:25:08.000 125 33349.64 247.89 2350.76 37.48 2010-05-05 12:25:09.000 125 33349.51 247.88 2350.76 37.48 2010-05-05 12:25:10.000 125 33349.57 247.88 2350.82 37.48 2010-05-05 12:25:11.000 125 33349.58 247.93 2350.75 37.48 2010-05-05 12:25:12.000 125 33349.54 247.86 2350.80 37.48 2010-05-05 12:25:13.000 125 33349.60 247.88 2350.78 37.48 2010-05-05 12:25:14.000 125 33349.55 247.91 2350.69 37.48 2010-05-05 12:25:15.000 125 33349.54 247.88 2350.70 37.48 2010-05-05 12:25:16.000 125 33349.50 247.85 2350.70 37.48 2010-05-05 12:25:17.000 125 33349.54 247.87 2350.73 37.48 2010-05-05 12:25:18.000 125 33349.54 247.89 2350.75 37.48 2010-05-05 12:25:19.000 125 33349.58 247.90 2350.73 37.48 2010-05-05 12:25:20.000 125 33349.51 247.93 2350.68 37.48 2010-05-05 12:25:21.000 125 33349.46 247.93 2350.66 37.48 2010-05-05 12:25:22.000 125 33349.47 247.87 2350.70 37.48 2010-05-05 12:25:23.000 125 33349.40 247.90 2350.73 37.48 2010-05-05 12:25:24.000 125 33349.37 247.93 2350.74 37.48 2010-05-05 12:25:25.000 125 33349.39 247.93 2350.76 37.48 2010-05-05 12:25:26.000 125 33349.41 247.90 2350.76 37.48 2010-05-05 12:25:27.000 125 33349.48 247.94 2350.69 37.48 2010-05-05 12:25:28.000 125 33349.39 247.97 2350.78 37.48 2010-05-05 12:25:29.000 125 33349.34 247.91 2350.74 37.48 2010-05-05 12:25:30.000 125 33349.37 247.94 2350.67 37.48 2010-05-05 12:25:31.000 125 33349.33 247.88 2350.80 37.48 2010-05-05 12:25:32.000 125 33349.23 247.93 2350.75 37.48 2010-05-05 12:25:33.000 125 33349.22 247.91 2350.70 37.48 2010-05-05 12:25:34.000 125 33349.36 247.88 2350.79 37.48 2010-05-05 12:25:35.000 125 33349.34 247.92 2350.65 37.48 2010-05-05 12:25:36.000 125 33349.22 247.94 2350.75 37.48 2010-05-05 12:25:37.000 125 33349.25 247.91 2350.69 37.48 2010-05-05 12:25:38.000 125 33349.18 247.88 2350.68 37.48 2010-05-05 12:25:39.000 125 33349.16 247.87 2350.74 37.48 2010-05-05 12:25:40.000 125 33349.22 247.89 2350.76 37.48 2010-05-05 12:25:41.000 125 33349.11 247.91 2350.74 37.48 2010-05-05 12:25:42.000 125 33349.11 247.93 2350.76 37.48 2010-05-05 12:25:43.000 125 33349.10 247.92 2350.73 37.48 2010-05-05 12:25:44.000 125 33349.16 247.90 2350.80 37.48 2010-05-05 12:25:45.000 125 33349.13 247.89 2350.75 37.48 2010-05-05 12:25:46.000 125 33349.08 247.93 2350.81 37.48 2010-05-05 12:25:47.000 125 33349.10 247.88 2350.73 37.48 2010-05-05 12:25:48.000 125 33349.14 247.95 2350.77 37.48 2010-05-05 12:25:49.000 125 33349.07 247.99 2350.80 37.48 2010-05-05 12:25:50.000 125 33349.03 247.97 2350.78 37.48 2010-05-05 12:25:51.000 125 33348.95 247.99 2350.82 37.48 2010-05-05 12:25:52.000 125 33348.92 247.98 2350.71 37.48 2010-05-05 12:25:53.000 125 33348.99 248.01 2350.82 37.48 2010-05-05 12:25:54.000 125 33348.90 248.01 2350.75 37.48 2010-05-05 12:25:55.000 125 33349.00 248.04 2350.82 37.48 2010-05-05 12:25:56.000 125 33348.90 248.00 2350.81 37.48 2010-05-05 12:25:57.000 125 33348.81 248.00 2350.84 37.48 2010-05-05 12:25:58.000 125 33348.83 248.00 2350.85 37.48 2010-05-05 12:25:59.000 125 33348.75 248.10 2350.80 37.48 2010-05-05 12:26:00.000 125 33348.78 248.09 2350.79 37.48 2010-05-05 12:26:01.000 125 33348.65 248.12 2350.82 37.48 2010-05-05 12:26:02.000 125 33348.75 248.12 2350.78 37.48 2010-05-05 12:26:03.000 125 33348.63 248.10 2350.83 37.48 2010-05-05 12:26:04.000 125 33348.57 248.12 2350.81 37.48 2010-05-05 12:26:05.000 125 33348.54 248.16 2350.86 37.48 2010-05-05 12:26:06.000 125 33348.71 248.12 2350.92 37.48 2010-05-05 12:26:07.000 125 33348.44 248.13 2350.90 37.48 2010-05-05 12:26:08.000 125 33348.53 248.15 2350.92 37.48 2010-05-05 12:26:09.000 125 33348.50 248.16 2350.92 37.48 2010-05-05 12:26:10.000 125 33348.51 248.13 2350.96 37.48 2010-05-05 12:26:11.000 125 33348.42 248.15 2350.99 37.48 2010-05-05 12:26:12.000 125 33348.44 248.15 2351.02 37.48 2010-05-05 12:26:13.000 125 33348.40 248.21 2350.96 37.48 2010-05-05 12:26:14.000 125 33348.42 248.18 2351.00 37.48 2010-05-05 12:26:15.000 125 33348.40 248.15 2351.05 37.48 2010-05-05 12:26:16.000 125 33348.36 248.16 2350.92 37.48 2010-05-05 12:26:17.000 125 33348.38 248.22 2351.04 37.48 2010-05-05 12:26:18.000 125 33348.35 248.19 2351.14 37.48 2010-05-05 12:26:19.000 125 33348.35 248.14 2350.93 37.48 2010-05-05 12:26:20.000 125 33348.40 248.13 2350.97 37.48 2010-05-05 12:26:21.000 125 33348.40 248.10 2350.99 37.48 2010-05-05 12:26:22.000 125 33348.41 248.10 2351.08 37.48 2010-05-05 12:26:23.000 125 33348.43 248.09 2351.05 37.48 2010-05-05 12:26:24.000 125 33348.45 248.14 2351.07 37.48 2010-05-05 12:26:25.000 125 33348.34 248.10 2351.12 37.48 2010-05-05 12:26:26.000 125 33348.32 248.07 2351.11 37.48 2010-05-05 12:26:27.000 125 33348.33 248.04 2351.05 37.48 2010-05-05 12:26:28.000 125 33348.37 248.04 2351.17 37.48 2010-05-05 12:26:29.000 125 33348.40 248.08 2351.13 37.48 2010-05-05 12:26:30.000 125 33348.40 248.03 2351.09 37.48 2010-05-05 12:26:31.000 125 33348.49 248.02 2351.12 37.48 2010-05-05 12:26:32.000 125 33348.49 248.00 2351.17 37.48 2010-05-05 12:26:33.000 125 33348.37 248.00 2351.18 37.48 2010-05-05 12:26:34.000 125 33348.50 247.98 2351.10 37.48 2010-05-05 12:26:35.000 125 33348.42 247.98 2351.07 37.48 2010-05-05 12:26:36.000 125 33348.40 248.01 2351.15 37.48 2010-05-05 12:26:37.000 125 33348.55 247.97 2351.13 37.48 2010-05-05 12:26:38.000 125 33348.49 247.90 2351.12 37.48 2010-05-05 12:26:39.000 125 33348.50 247.90 2351.15 37.48 2010-05-05 12:26:40.000 125 33348.56 247.91 2351.04 37.48 2010-05-05 12:26:41.000 125 33348.50 247.90 2351.08 37.48 2010-05-05 12:26:42.000 125 33348.54 247.88 2351.07 37.48 2010-05-05 12:26:43.000 125 33348.43 247.89 2351.07 37.48 2010-05-05 12:26:44.000 125 33348.48 247.87 2351.05 37.48 2010-05-05 12:26:45.000 125 33348.47 247.88 2351.02 37.48 2010-05-05 12:26:46.000 125 33348.48 247.88 2351.05 37.48 2010-05-05 12:26:47.000 125 33348.45 247.87 2351.04 37.48 2010-05-05 12:26:48.000 125 33348.47 247.84 2351.11 37.48 2010-05-05 12:26:49.000 125 33348.51 247.89 2351.11 37.48 2010-05-05 12:26:50.000 125 33348.58 247.85 2351.02 37.48 2010-05-05 12:26:51.000 125 33348.40 247.86 2351.07 37.48 2010-05-05 12:26:52.000 125 33348.36 247.85 2351.05 37.48 2010-05-05 12:26:53.000 125 33348.48 247.90 2350.97 37.48 2010-05-05 12:26:54.000 125 33348.36 247.92 2351.03 37.48 2010-05-05 12:26:55.000 125 33348.33 247.90 2351.03 37.48 2010-05-05 12:26:56.000 125 33348.44 247.91 2350.98 37.48 2010-05-05 12:26:57.000 125 33348.32 247.88 2350.94 37.48 2010-05-05 12:26:58.000 125 33348.37 247.87 2351.04 37.48 2010-05-05 12:26:59.000 125 33348.39 247.91 2350.99 37.48 2010-05-05 12:27:00.000 125 33348.35 247.89 2350.97 37.48 2010-05-05 12:27:01.000 125 33348.33 247.93 2351.03 37.48 2010-05-05 12:27:02.000 125 33348.33 247.93 2350.98 37.48 2010-05-05 12:27:03.000 125 33348.39 247.92 2350.94 37.48 2010-05-05 12:27:04.000 125 33348.35 247.96 2351.07 37.48 2010-05-05 12:27:05.000 125 33348.29 247.93 2350.93 37.48 2010-05-05 12:27:06.000 125 33348.26 247.95 2350.97 37.48 2010-05-05 12:27:07.000 125 33348.24 247.99 2351.01 37.48 2010-05-05 12:27:08.000 125 33348.26 248.03 2351.02 37.48 2010-05-05 12:27:09.000 125 33348.29 248.03 2350.98 37.48 2010-05-05 12:27:10.000 125 33348.24 248.07 2350.92 37.48 2010-05-05 12:27:11.000 125 33348.29 248.00 2350.98 37.48 2010-05-05 12:27:12.000 125 33348.17 247.92 2351.01 37.48 2010-05-05 12:27:13.000 125 33348.28 248.00 2351.06 37.48 2010-05-05 12:27:14.000 125 33348.11 247.98 2350.97 37.48 2010-05-05 12:27:15.000 125 33348.07 247.97 2350.92 37.48 2010-05-05 12:27:16.000 125 33348.20 247.97 2350.99 37.48 2010-05-05 12:27:17.000 125 33348.21 247.93 2351.01 37.48 2010-05-05 12:27:18.000 125 33348.11 247.99 2351.11 37.48 2010-05-05 12:27:19.000 125 33348.14 247.98 2350.91 37.48 2010-05-05 12:27:20.000 125 33348.17 247.97 2351.05 37.48 2010-05-05 12:27:21.000 125 33348.08 247.94 2351.02 37.48 2010-05-05 12:27:22.000 125 33348.11 248.00 2350.99 37.48 2010-05-05 12:27:23.000 125 33348.10 247.99 2350.98 37.48 2010-05-05 12:27:24.000 125 33348.17 247.98 2351.02 37.48 2010-05-05 12:27:25.000 125 33347.96 248.00 2351.02 37.48 2010-05-05 12:27:26.000 125 33348.02 247.97 2351.05 37.48 2010-05-05 12:27:27.000 125 33347.96 247.97 2351.08 37.48 2010-05-05 12:27:28.000 125 33348.04 248.01 2351.02 37.48 2010-05-05 12:27:29.000 125 33348.05 248.00 2351.04 37.48 2010-05-05 12:27:30.000 125 33348.01 247.96 2351.03 37.48 2010-05-05 12:27:31.000 125 33348.04 247.99 2351.07 37.48 2010-05-05 12:27:32.000 125 33348.01 247.95 2351.02 37.48 2010-05-05 12:27:33.000 125 33347.97 247.94 2351.01 37.48 2010-05-05 12:27:34.000 125 33348.06 248.00 2351.09 37.48 2010-05-05 12:27:35.000 125 33348.01 248.00 2351.07 37.48 2010-05-05 12:27:36.000 125 33348.07 247.99 2351.05 37.48 2010-05-05 12:27:37.000 125 33348.04 247.94 2351.09 37.48 2010-05-05 12:27:38.000 125 33347.96 247.96 2350.99 37.48 2010-05-05 12:27:39.000 125 33347.98 247.91 2351.05 37.48 2010-05-05 12:27:40.000 125 33348.04 247.93 2351.12 37.48 2010-05-05 12:27:41.000 125 33348.00 247.89 2351.09 37.48 2010-05-05 12:27:42.000 125 33348.05 247.88 2351.09 37.48 2010-05-05 12:27:43.000 125 33348.01 247.90 2351.05 37.48 2010-05-05 12:27:44.000 125 33348.21 247.92 2351.13 37.48 2010-05-05 12:27:45.000 125 33348.13 247.92 2351.10 37.48 2010-05-05 12:27:46.000 125 33348.22 247.86 2351.09 37.48 2010-05-05 12:27:47.000 125 33348.18 247.86 2350.95 37.48 2010-05-05 12:27:48.000 125 33348.08 247.87 2351.12 37.48 2010-05-05 12:27:49.000 125 33348.28 247.84 2351.08 37.48 2010-05-05 12:27:50.000 125 33348.27 247.84 2351.07 37.48 2010-05-05 12:27:51.000 125 33348.24 247.83 2351.00 37.48 2010-05-05 12:27:52.000 125 33348.28 247.86 2351.01 37.48 2010-05-05 12:27:53.000 125 33348.20 247.86 2351.01 37.48 2010-05-05 12:27:54.000 125 33348.30 247.82 2351.05 37.48 2010-05-05 12:27:55.000 125 33348.14 247.85 2351.01 37.48 2010-05-05 12:27:56.000 125 33348.29 247.83 2351.04 37.48 2010-05-05 12:27:57.000 125 33348.21 247.80 2351.01 37.48 2010-05-05 12:27:58.000 125 33348.38 247.81 2350.96 37.48 2010-05-05 12:27:59.000 125 33348.36 247.82 2350.92 37.48 2010-05-05 12:28:00.000 125 33348.35 247.82 2350.90 37.48 2010-05-05 12:28:01.000 125 33348.29 247.79 2350.95 37.48 2010-05-05 12:28:02.000 125 33348.31 247.77 2350.96 37.48 2010-05-05 12:28:03.000 125 33348.32 247.73 2351.00 37.48 2010-05-05 12:28:04.000 125 33348.37 247.79 2350.89 37.48 2010-05-05 12:28:05.000 125 33348.33 247.84 2350.99 37.48 2010-05-05 12:28:06.000 125 33348.34 247.80 2350.98 37.48 2010-05-05 12:28:07.000 125 33348.37 247.81 2350.96 37.48 2010-05-05 12:28:08.000 125 33348.38 247.75 2350.87 37.48 2010-05-05 12:28:09.000 125 33348.40 247.78 2350.86 37.48 2010-05-05 12:28:10.000 125 33348.40 247.76 2350.92 37.48 2010-05-05 12:28:11.000 125 33348.39 247.78 2350.92 37.48 2010-05-05 12:28:12.000 125 33348.43 247.74 2350.91 37.48 2010-05-05 12:28:13.000 125 33348.40 247.82 2350.83 37.48 2010-05-05 12:28:14.000 125 33348.50 247.75 2350.87 37.48 2010-05-05 12:28:15.000 125 33348.42 247.75 2350.83 37.48 2010-05-05 12:28:16.000 125 33348.50 247.73 2350.86 37.48 2010-05-05 12:28:17.000 125 33348.50 247.77 2350.86 37.48 2010-05-05 12:28:18.000 125 33348.57 247.72 2350.84 37.48 2010-05-05 12:28:19.000 125 33348.46 247.75 2350.77 37.48 2010-05-05 12:28:20.000 125 33348.56 247.72 2350.84 37.48 2010-05-05 12:28:21.000 125 33348.58 247.70 2350.84 37.48 2010-05-05 12:28:22.000 125 33348.54 247.68 2350.80 37.48 2010-05-05 12:28:23.000 125 33348.54 247.70 2350.79 37.48 2010-05-05 12:28:24.000 125 33348.52 247.69 2350.71 37.48 2010-05-05 12:28:25.000 125 33348.43 247.69 2350.78 37.48 2010-05-05 12:28:26.000 125 33348.55 247.67 2350.70 37.48 2010-05-05 12:28:27.000 125 33348.48 247.66 2350.64 37.48 2010-05-05 12:28:28.000 125 33348.52 247.64 2350.82 37.48 2010-05-05 12:28:29.000 125 33348.55 247.69 2350.71 37.48 2010-05-05 12:28:30.000 125 33348.46 247.69 2350.64 37.48 2010-05-05 12:28:31.000 125 33348.46 247.65 2350.69 37.48 2010-05-05 12:28:32.000 125 33348.53 247.65 2350.68 37.48 2010-05-05 12:28:33.000 125 33348.48 247.66 2350.62 37.48 2010-05-05 12:28:34.000 125 33348.49 247.71 2350.71 37.48 2010-05-05 12:28:35.000 125 33348.46 247.69 2350.68 37.48 2010-05-05 12:28:36.000 125 33348.46 247.66 2350.56 37.48 2010-05-05 12:28:37.000 125 33348.49 247.73 2350.76 37.48 2010-05-05 12:28:38.000 125 33348.43 247.70 2350.70 37.48 2010-05-05 12:28:39.000 125 33348.48 247.69 2350.74 37.48 2010-05-05 12:28:40.000 125 33348.43 247.70 2350.64 37.48 2010-05-05 12:28:41.000 125 33348.45 247.70 2350.63 37.48 2010-05-05 12:28:42.000 125 33348.30 247.67 2350.67 37.48 2010-05-05 12:28:43.000 125 33348.61 247.73 2350.64 37.48 2010-05-05 12:28:44.000 125 33348.34 247.72 2350.68 37.48 2010-05-05 12:28:45.000 125 33348.32 247.75 2350.67 37.48 2010-05-05 12:28:46.000 125 33348.39 247.75 2350.65 37.48 2010-05-05 12:28:47.000 125 33348.44 247.71 2350.65 37.48 2010-05-05 12:28:48.000 125 33348.52 247.74 2350.58 37.48 2010-05-05 12:28:49.000 125 33348.43 247.73 2350.67 37.48 2010-05-05 12:28:50.000 125 33348.33 247.74 2350.65 37.48 2010-05-05 12:28:51.000 125 33348.30 247.73 2350.70 37.48 2010-05-05 12:28:52.000 125 33348.39 247.78 2350.64 37.48 2010-05-05 12:28:53.000 125 33348.43 247.70 2350.59 37.48 2010-05-05 12:28:54.000 125 33348.48 247.71 2350.70 37.48 2010-05-05 12:28:55.000 125 33348.43 247.72 2350.52 37.48 2010-05-05 12:28:56.000 125 33348.38 247.72 2350.70 37.48 2010-05-05 12:28:57.000 125 33348.40 247.74 2350.72 37.48 2010-05-05 12:28:58.000 125 33348.43 247.71 2350.71 37.48 2010-05-05 12:28:59.000 125 33348.45 247.69 2350.66 37.48 2010-05-05 12:29:00.000 125 33348.42 247.70 2350.65 37.48 2010-05-05 12:29:01.000 125 33348.37 247.71 2350.73 37.48 2010-05-05 12:29:02.000 125 33348.42 247.73 2350.68 37.48 2010-05-05 12:29:03.000 125 33348.42 247.67 2350.56 37.48 2010-05-05 12:29:04.000 125 33348.43 247.73 2350.70 37.48 2010-05-05 12:29:05.000 125 33348.43 247.72 2350.59 37.48 2010-05-05 12:29:06.000 125 33348.53 247.69 2350.62 37.48 2010-05-05 12:29:07.000 125 33348.44 247.72 2350.70 37.48 2010-05-05 12:29:08.000 125 33348.45 247.74 2350.68 37.48 2010-05-05 12:29:09.000 125 33348.45 247.73 2350.64 37.48 2010-05-05 12:29:10.000 125 33348.44 247.69 2350.63 37.48 2010-05-05 12:29:11.000 125 33348.58 247.72 2350.71 37.48 2010-05-05 12:29:12.000 125 33348.59 247.73 2350.67 37.48 2010-05-05 12:29:13.000 125 33348.40 247.70 2350.64 37.48 2010-05-05 12:29:14.000 125 33348.49 247.69 2350.62 37.48 2010-05-05 12:29:15.000 125 33348.40 247.64 2350.58 37.48 2010-05-05 12:29:16.000 125 33348.47 247.70 2350.62 37.48 2010-05-05 12:29:17.000 125 33348.49 247.67 2350.68 37.48 2010-05-05 12:29:18.000 125 33348.55 247.68 2350.58 37.48 2010-05-05 12:29:19.000 125 33348.45 247.66 2350.71 37.48 2010-05-05 12:29:20.000 125 33348.54 247.66 2350.64 37.48 2010-05-05 12:29:21.000 125 33348.55 247.65 2350.62 37.48 2010-05-05 12:29:22.000 125 33348.52 247.67 2350.65 37.48 2010-05-05 12:29:23.000 125 33348.47 247.62 2350.55 37.48 2010-05-05 12:29:24.000 125 33348.58 247.66 2350.66 37.48 2010-05-05 12:29:25.000 125 33348.43 247.65 2350.65 37.48 2010-05-05 12:29:26.000 125 33348.48 247.68 2350.60 37.48 2010-05-05 12:29:27.000 125 33348.42 247.64 2350.55 37.48 2010-05-05 12:29:28.000 125 33348.44 247.66 2350.61 37.48 2010-05-05 12:29:29.000 125 33348.49 247.64 2350.56 37.48 2010-05-05 12:29:30.000 125 33348.45 247.63 2350.65 37.48 2010-05-05 12:29:31.000 125 33348.51 247.68 2350.60 37.48 2010-05-05 12:29:32.000 125 33348.49 247.65 2350.52 37.48 2010-05-05 12:29:33.000 125 33348.46 247.67 2350.55 37.48 2010-05-05 12:29:34.000 125 33348.58 247.68 2350.58 37.48 2010-05-05 12:29:35.000 125 33348.53 247.65 2350.53 37.48 2010-05-05 12:29:36.000 125 33348.53 247.69 2350.50 37.48 2010-05-05 12:29:37.000 125 33348.52 247.65 2350.56 37.48 2010-05-05 12:29:38.000 125 33348.60 247.65 2350.55 37.48 2010-05-05 12:29:39.000 125 33348.53 247.64 2350.52 37.48 2010-05-05 12:29:40.000 125 33348.52 247.64 2350.49 37.48 2010-05-05 12:29:41.000 125 33348.48 247.66 2350.43 37.48 2010-05-05 12:29:42.000 125 33348.54 247.67 2350.55 37.48 2010-05-05 12:29:43.000 125 33348.52 247.71 2350.55 37.48 2010-05-05 12:29:44.000 125 33348.51 247.67 2350.52 37.48 2010-05-05 12:29:45.000 125 33348.46 247.65 2350.54 37.48 2010-05-05 12:29:46.000 125 33348.48 247.65 2350.51 37.48 2010-05-05 12:29:47.000 125 33348.48 247.67 2350.49 37.48 2010-05-05 12:29:48.000 125 33348.47 247.71 2350.55 37.48 2010-05-05 12:29:49.000 125 33348.46 247.71 2350.52 37.48 2010-05-05 12:29:50.000 125 33348.48 247.68 2350.55 37.48 2010-05-05 12:29:51.000 125 33348.43 247.71 2350.45 37.48 2010-05-05 12:29:52.000 125 33348.47 247.68 2350.52 37.48 2010-05-05 12:29:53.000 125 33348.40 247.68 2350.52 37.48 2010-05-05 12:29:54.000 125 33348.39 247.70 2350.60 37.48 2010-05-05 12:29:55.000 125 33348.44 247.72 2350.52 37.48 2010-05-05 12:29:56.000 125 33348.47 247.66 2350.49 37.48 2010-05-05 12:29:57.000 125 33348.40 247.68 2350.56 37.48 2010-05-05 12:29:58.000 125 33348.40 247.67 2350.55 37.48 2010-05-05 12:29:59.000 125 33348.38 247.72 2350.52 37.48 2010-05-05 12:30:00.000 125 33348.37 247.72 2350.59 37.48 2010-05-05 12:30:01.000 125 33348.36 247.72 2350.63 37.48 2010-05-05 12:30:02.000 125 33348.43 247.74 2350.57 37.48 2010-05-05 12:30:03.000 125 33348.37 247.75 2350.60 37.48 2010-05-05 12:30:04.000 125 33348.35 247.76 2350.60 37.48 2010-05-05 12:30:05.000 125 33348.38 247.76 2350.56 37.48 2010-05-05 12:30:06.000 125 33348.26 247.81 2350.52 37.48 2010-05-05 12:30:07.000 125 33348.30 247.78 2350.56 37.48 2010-05-05 12:30:08.000 125 33348.35 247.81 2350.53 37.48 2010-05-05 12:30:09.000 125 33348.24 247.82 2350.54 37.48 2010-05-05 12:30:10.000 125 33348.28 247.78 2350.51 37.48 2010-05-05 12:30:11.000 125 33348.30 247.79 2350.53 37.48 2010-05-05 12:30:12.000 125 33348.26 247.78 2350.66 37.48 2010-05-05 12:30:13.000 125 33348.25 247.82 2350.65 37.48 2010-05-05 12:30:14.000 125 33348.17 247.81 2350.58 37.48 2010-05-05 12:30:15.000 125 33348.18 247.79 2350.62 37.48 2010-05-05 12:30:16.000 125 33348.20 247.79 2350.58 37.48 2010-05-05 12:30:17.000 125 33348.16 247.83 2350.69 37.48 2010-05-05 12:30:18.000 125 33348.18 247.84 2350.64 37.48 2010-05-05 12:30:19.000 125 33347.99 247.81 2350.65 37.48 2010-05-05 12:30:20.000 125 33348.14 247.84 2350.67 37.48 2010-05-05 12:30:21.000 125 33348.10 247.85 2350.72 37.48 2010-05-05 12:30:22.000 125 33348.14 247.85 2350.73 37.48 2010-05-05 12:30:23.000 125 33348.11 247.83 2350.74 37.48 2010-05-05 12:30:24.000 125 33348.05 247.81 2350.70 37.48 2010-05-05 12:30:25.000 125 33348.02 247.81 2350.66 37.48 2010-05-05 12:30:26.000 125 33348.01 247.77 2350.62 37.48 2010-05-05 12:30:27.000 125 33348.22 247.84 2350.71 37.48 2010-05-05 12:30:28.000 125 33348.07 247.82 2350.67 37.48 2010-05-05 12:30:29.000 125 33348.04 247.81 2350.72 37.48 2010-05-05 12:30:30.000 125 33348.04 247.84 2350.72 37.48 2010-05-05 12:30:31.000 125 33348.08 247.83 2350.71 37.48 2010-05-05 12:30:32.000 125 33348.04 247.83 2350.64 37.48 2010-05-05 12:30:33.000 125 33348.06 247.80 2350.75 37.48 2010-05-05 12:30:34.000 125 33347.96 247.79 2350.67 37.48 2010-05-05 12:30:35.000 125 33347.99 247.78 2350.71 37.48 2010-05-05 12:30:36.000 125 33348.06 247.87 2350.78 37.48 2010-05-05 12:30:37.000 125 33347.98 247.84 2350.78 37.48 2010-05-05 12:30:38.000 125 33348.12 247.85 2350.75 37.48 2010-05-05 12:30:39.000 125 33348.00 247.83 2350.73 37.48 2010-05-05 12:30:40.000 125 33347.99 247.78 2350.76 37.48 2010-05-05 12:30:41.000 125 33348.04 247.83 2350.78 37.48 2010-05-05 12:30:42.000 125 33348.04 247.86 2350.74 37.48 2010-05-05 12:30:43.000 125 33348.11 247.83 2350.72 37.48 2010-05-05 12:30:44.000 125 33347.96 247.84 2350.85 37.48 2010-05-05 12:30:45.000 125 33348.10 247.88 2350.76 37.48 2010-05-05 12:30:46.000 125 33347.98 247.82 2350.83 37.48 2010-05-05 12:30:47.000 125 33348.05 247.84 2350.77 37.48 2010-05-05 12:30:48.000 125 33348.02 247.76 2350.80 37.48 2010-05-05 12:30:49.000 125 33347.97 247.82 2350.82 37.48 2010-05-05 12:30:50.000 125 33348.04 247.81 2350.89 37.48 2010-05-05 12:30:51.000 125 33347.94 247.84 2350.78 37.48 2010-05-05 12:30:52.000 125 33348.05 247.83 2350.74 37.48 2010-05-05 12:30:53.000 125 33348.01 247.86 2350.76 37.48 2010-05-05 12:30:54.000 125 33348.11 247.79 2350.78 37.48 2010-05-05 12:30:55.000 125 33348.05 247.79 2350.82 37.48 2010-05-05 12:30:56.000 125 33348.04 247.82 2350.77 37.48 2010-05-05 12:30:57.000 125 33348.05 247.83 2350.71 37.48 2010-05-05 12:30:58.000 125 33348.08 247.81 2350.78 37.48 2010-05-05 12:30:59.000 125 33348.11 247.82 2350.74 37.48 2010-05-05 12:31:00.000 125 33348.09 247.80 2350.82 37.48 2010-05-05 12:31:01.000 125 33347.98 247.84 2350.71 37.48 2010-05-05 12:31:02.000 125 33348.05 247.82 2350.76 37.48 2010-05-05 12:31:03.000 125 33348.04 247.83 2350.75 37.48 2010-05-05 12:31:04.000 125 33347.98 247.82 2350.72 37.48 2010-05-05 12:31:05.000 125 33348.02 247.83 2350.76 37.48 2010-05-05 12:31:06.000 125 33348.00 247.79 2350.80 37.48 2010-05-05 12:31:07.000 125 33348.07 247.84 2350.72 37.48 2010-05-05 12:31:08.000 125 33348.00 247.84 2350.74 37.48 2010-05-05 12:31:09.000 125 33348.07 247.85 2350.76 37.48 2010-05-05 12:31:10.000 125 33348.04 247.86 2350.77 37.48 2010-05-05 12:31:11.000 125 33348.11 247.86 2350.80 37.48 2010-05-05 12:31:12.000 125 33348.06 247.86 2350.82 37.48 2010-05-05 12:31:13.000 125 33347.99 247.85 2350.76 37.48 2010-05-05 12:31:14.000 125 33348.09 247.83 2350.73 37.48 2010-05-05 12:31:15.000 125 33347.95 247.81 2350.67 37.48 2010-05-05 12:31:16.000 125 33347.97 247.82 2350.81 37.48 2010-05-05 12:31:17.000 125 33347.98 247.87 2350.83 37.48 2010-05-05 12:31:18.000 125 33348.01 247.84 2350.82 37.48 2010-05-05 12:31:19.000 125 33347.93 247.85 2350.78 37.48 2010-05-05 12:31:20.000 125 33347.89 247.86 2350.81 37.48 2010-05-05 12:31:21.000 125 33347.92 247.85 2350.80 37.48 2010-05-05 12:31:22.000 125 33347.96 247.84 2350.79 37.48 2010-05-05 12:31:23.000 125 33347.85 247.83 2350.82 37.48 2010-05-05 12:31:24.000 125 33347.90 247.79 2350.76 37.48 2010-05-05 12:31:25.000 125 33347.77 247.85 2350.82 37.48 2010-05-05 12:31:26.000 125 33347.77 247.86 2350.82 37.48 2010-05-05 12:31:27.000 125 33347.73 247.89 2350.84 37.48 2010-05-05 12:31:28.000 125 33347.75 247.89 2350.83 37.48 2010-05-05 12:31:29.000 125 33347.72 247.87 2350.88 37.48 2010-05-05 12:31:30.000 125 33347.65 247.84 2350.94 37.48 2010-05-05 12:31:31.000 125 33347.72 247.91 2350.90 37.48 2010-05-05 12:31:32.000 125 33347.64 247.91 2350.81 37.48 2010-05-05 12:31:33.000 125 33347.64 247.91 2350.86 37.48 2010-05-05 12:31:34.000 125 33347.60 247.91 2350.82 37.48 2010-05-05 12:31:35.000 125 33347.68 247.90 2350.82 37.48 2010-05-05 12:31:36.000 125 33347.67 247.91 2350.84 37.48 2010-05-05 12:31:37.000 125 33347.68 247.94 2350.84 37.48 2010-05-05 12:31:38.000 125 33347.51 247.93 2350.84 37.48 2010-05-05 12:31:39.000 125 33347.60 247.89 2350.89 37.48 2010-05-05 12:31:40.000 125 33347.57 247.89 2350.92 37.48 2010-05-05 12:31:41.000 125 33347.58 247.90 2350.92 37.48 2010-05-05 12:31:42.000 125 33347.64 247.91 2350.85 37.48 2010-05-05 12:31:43.000 125 33347.59 247.91 2350.94 37.48 2010-05-05 12:31:44.000 125 33347.50 247.91 2350.88 37.48 2010-05-05 12:31:45.000 125 33347.59 247.91 2350.97 37.48 2010-05-05 12:31:46.000 125 33347.64 247.92 2350.93 37.48 2010-05-05 12:31:47.000 125 33347.65 247.95 2351.02 37.48 2010-05-05 12:31:48.000 125 33347.64 247.91 2350.95 37.48 2010-05-05 12:31:49.000 125 33347.67 247.88 2350.96 37.48 2010-05-05 12:31:50.000 125 33347.69 247.92 2350.94 37.48 2010-05-05 12:31:51.000 125 33347.65 247.88 2350.93 37.48 2010-05-05 12:31:52.000 125 33347.68 247.90 2350.92 37.48 2010-05-05 12:31:53.000 125 33347.75 247.88 2350.98 37.48 2010-05-05 12:31:54.000 125 33347.66 247.89 2350.97 37.48 2010-05-05 12:31:55.000 125 33347.70 247.87 2350.90 37.48 2010-05-05 12:31:56.000 125 33347.72 247.85 2350.92 37.48 2010-05-05 12:31:57.000 125 33347.82 247.84 2350.92 37.48 2010-05-05 12:31:58.000 125 33347.71 247.85 2350.88 37.48 2010-05-05 12:31:59.000 125 33347.92 247.88 2350.84 37.48 2010-05-05 12:32:00.000 125 33347.80 247.85 2350.87 37.48 2010-05-05 12:32:01.000 125 33347.79 247.89 2350.92 37.48 2010-05-05 12:32:02.000 125 33347.79 247.78 2350.93 37.48 2010-05-05 12:32:03.000 125 33347.83 247.85 2350.89 37.48 2010-05-05 12:32:04.000 125 33347.80 247.85 2350.91 37.48 2010-05-05 12:32:05.000 125 33347.77 247.87 2350.93 37.48 2010-05-05 12:32:06.000 125 33347.81 247.85 2351.02 37.48 2010-05-05 12:32:07.000 125 33347.89 247.88 2350.90 37.48 2010-05-05 12:32:08.000 125 33347.86 247.83 2350.90 37.48 2010-05-05 12:32:09.000 125 33347.89 247.81 2350.92 37.48 2010-05-05 12:32:10.000 125 33347.89 247.73 2350.86 37.48 2010-05-05 12:32:11.000 125 33347.84 247.82 2350.93 37.48 2010-05-05 12:32:12.000 125 33347.93 247.85 2350.93 37.48 2010-05-05 12:32:13.000 125 33347.90 247.80 2350.91 37.48 2010-05-05 12:32:14.000 125 33347.89 247.84 2350.85 37.48 2010-05-05 12:32:15.000 125 33347.88 247.83 2350.86 37.48 2010-05-05 12:32:16.000 125 33347.82 247.80 2350.93 37.48 2010-05-05 12:32:17.000 125 33347.83 247.76 2350.88 37.48 2010-05-05 12:32:18.000 125 33347.95 247.77 2350.80 37.48 2010-05-05 12:32:19.000 125 33347.80 247.78 2350.92 37.48 2010-05-05 12:32:20.000 125 33347.86 247.85 2350.78 37.48 2010-05-05 12:32:21.000 125 33347.88 247.83 2350.89 37.48 2010-05-05 12:32:22.000 125 33347.90 247.80 2350.82 37.48 2010-05-05 12:32:23.000 125 33347.95 247.75 2350.92 37.48 2010-05-05 12:32:24.000 125 33348.02 247.78 2350.90 37.48 2010-05-05 12:32:25.000 125 33347.99 247.78 2350.88 37.48 2010-05-05 12:32:26.000 125 33347.91 247.75 2350.80 37.48 2010-05-05 12:32:27.000 125 33348.02 247.75 2350.85 37.48 2010-05-05 12:32:28.000 125 33347.95 247.73 2350.84 37.48 2010-05-05 12:32:29.000 125 33347.90 247.74 2350.81 37.48 2010-05-05 12:32:30.000 125 33347.92 247.73 2350.77 37.48 2010-05-05 12:32:31.000 125 33347.99 247.70 2350.76 37.48 2010-05-05 12:32:32.000 125 33347.87 247.73 2350.76 37.48 2010-05-05 12:32:33.000 125 33347.99 247.70 2350.89 37.48 2010-05-05 12:32:34.000 125 33347.90 247.71 2350.85 37.48 2010-05-05 12:32:35.000 125 33347.93 247.73 2350.84 37.48 2010-05-05 12:32:36.000 125 33347.89 247.74 2350.82 37.48 2010-05-05 12:32:37.000 125 33347.88 247.72 2350.75 37.48 2010-05-05 12:32:38.000 125 33347.88 247.76 2350.76 37.48 2010-05-05 12:32:39.000 125 33347.95 247.71 2350.84 37.48 2010-05-05 12:32:40.000 125 33347.88 247.68 2350.76 37.48 2010-05-05 12:32:41.000 125 33347.91 247.71 2350.76 37.48 2010-05-05 12:32:42.000 125 33347.92 247.72 2350.79 37.48 2010-05-05 12:32:43.000 125 33347.83 247.75 2350.82 37.48 2010-05-05 12:32:44.000 125 33347.98 247.74 2350.73 37.48 2010-05-05 12:32:45.000 125 33347.91 247.73 2350.77 37.48 2010-05-05 12:32:46.000 125 33347.93 247.74 2350.72 37.48 2010-05-05 12:32:47.000 125 33347.96 247.72 2350.76 37.48 2010-05-05 12:32:48.000 125 33347.92 247.75 2350.76 37.48 2010-05-05 12:32:49.000 125 33347.98 247.68 2350.77 37.48 2010-05-05 12:32:50.000 125 33347.98 247.70 2350.73 37.48 2010-05-05 12:32:51.000 125 33347.93 247.73 2350.76 37.48 2010-05-05 12:32:52.000 125 33347.91 247.69 2350.69 37.48 2010-05-05 12:32:53.000 125 33348.04 247.69 2350.78 37.48 2010-05-05 12:32:54.000 125 33348.08 247.64 2350.78 37.48 2010-05-05 12:32:55.000 125 33348.12 247.71 2350.76 37.48 2010-05-05 12:32:56.000 125 33348.15 247.63 2350.68 37.48 2010-05-05 12:32:57.000 125 33348.12 247.60 2350.70 37.48 2010-05-05 12:32:58.000 125 33348.08 247.63 2350.73 37.48 2010-05-05 12:32:59.000 125 33348.10 247.65 2350.73 37.48 2010-05-05 12:33:00.000 125 33348.15 247.58 2350.78 37.48 2010-05-05 12:33:01.000 125 33348.15 247.54 2350.72 37.48 2010-05-05 12:33:02.000 125 33348.23 247.54 2350.66 37.48 2010-05-05 12:33:03.000 125 33348.24 247.57 2350.63 37.48 2010-05-05 12:33:04.000 125 33348.24 247.58 2350.67 37.48 2010-05-05 12:33:05.000 125 33348.22 247.54 2350.71 37.48 2010-05-05 12:33:06.000 125 33348.33 247.49 2350.69 37.48 2010-05-05 12:33:07.000 125 33348.29 247.48 2350.61 37.48 2010-05-05 12:33:08.000 125 33348.33 247.53 2350.65 37.48 2010-05-05 12:33:09.000 125 33348.43 247.53 2350.61 37.48 2010-05-05 12:33:10.000 125 33348.35 247.50 2350.67 37.48 2010-05-05 12:33:11.000 125 33348.40 247.50 2350.62 37.48 2010-05-05 12:33:12.000 125 33348.36 247.53 2350.63 37.48 2010-05-05 12:33:13.000 125 33348.37 247.51 2350.53 37.48 2010-05-05 12:33:14.000 125 33348.36 247.51 2350.56 37.48 2010-05-05 12:33:15.000 125 33348.30 247.50 2350.63 37.48 2010-05-05 12:33:16.000 125 33348.36 247.47 2350.64 37.48 2010-05-05 12:33:17.000 125 33348.35 247.48 2350.47 37.48 2010-05-05 12:33:18.000 125 33348.30 247.48 2350.57 37.48 2010-05-05 12:33:19.000 125 33348.31 247.49 2350.43 37.48 2010-05-05 12:33:20.000 125 33348.23 247.53 2350.52 37.48 2010-05-05 12:33:21.000 125 33348.32 247.50 2350.58 37.48 2010-05-05 12:33:22.000 125 33348.19 247.52 2350.55 37.48 2010-05-05 12:33:23.000 125 33348.30 247.55 2350.51 37.48 2010-05-05 12:33:24.000 125 33348.36 247.54 2350.53 37.48 2010-05-05 12:33:25.000 125 33348.36 247.54 2350.50 37.48 2010-05-05 12:33:26.000 125 33348.22 247.55 2350.51 37.48 2010-05-05 12:33:27.000 125 33348.34 247.58 2350.48 37.48 2010-05-05 12:33:28.000 125 33348.25 247.56 2350.43 37.48 2010-05-05 12:33:29.000 125 33348.29 247.56 2350.53 37.48 2010-05-05 12:33:30.000 125 33348.30 247.55 2350.43 37.48 2010-05-05 12:33:31.000 125 33348.42 247.55 2350.49 37.48 2010-05-05 12:33:32.000 125 33348.27 247.56 2350.49 37.48 2010-05-05 12:33:33.000 125 33348.30 247.56 2350.41 37.48 2010-05-05 12:33:34.000 125 33348.20 247.56 2350.47 37.48 2010-05-05 12:33:35.000 125 33348.32 247.58 2350.48 37.48 2010-05-05 12:33:36.000 125 33348.31 247.58 2350.42 37.48 2010-05-05 12:33:37.000 125 33348.35 247.54 2350.40 37.48 2010-05-05 12:33:38.000 125 33348.37 247.57 2350.44 37.48 2010-05-05 12:33:39.000 125 33348.29 247.57 2350.48 37.48 2010-05-05 12:33:40.000 125 33348.29 247.56 2350.46 37.48 2010-05-05 12:33:41.000 125 33348.35 247.49 2350.48 37.48 2010-05-05 12:33:42.000 125 33348.38 247.51 2350.46 37.48 2010-05-05 12:33:43.000 125 33348.33 247.54 2350.46 37.48 2010-05-05 12:33:44.000 125 33348.34 247.49 2350.37 37.48 2010-05-05 12:33:45.000 125 33348.55 247.48 2350.45 37.48 2010-05-05 12:33:46.000 125 33348.43 247.47 2350.43 37.48 2010-05-05 12:33:47.000 125 33348.52 247.50 2350.46 37.48 2010-05-05 12:33:48.000 125 33348.48 247.47 2350.44 37.48 2010-05-05 12:33:49.000 125 33348.49 247.44 2350.39 37.48 2010-05-05 12:33:50.000 125 33348.55 247.40 2350.36 37.48 2010-05-05 12:33:51.000 125 33348.57 247.39 2350.41 37.48 2010-05-05 12:33:52.000 125 33348.60 247.44 2350.39 37.48 2010-05-05 12:33:53.000 125 33348.65 247.39 2350.43 37.48 2010-05-05 12:33:54.000 125 33348.70 247.35 2350.44 37.48 2010-05-05 12:33:55.000 125 33348.79 247.36 2350.36 37.48 2010-05-05 12:33:56.000 125 33348.63 247.39 2350.41 37.48 2010-05-05 12:33:57.000 125 33348.76 247.34 2350.33 37.48 2010-05-05 12:33:58.000 125 33348.73 247.29 2350.42 37.48 2010-05-05 12:33:59.000 125 33348.78 247.35 2350.30 37.48 2010-05-05 12:34:00.000 125 33348.70 247.35 2350.31 37.48 2010-05-05 12:34:01.000 125 33348.78 247.37 2350.36 37.48 2010-05-05 12:34:02.000 125 33348.65 247.33 2350.39 37.48 2010-05-05 12:34:03.000 125 33348.64 247.32 2350.34 37.48 2010-05-05 12:34:04.000 125 33348.67 247.32 2350.31 37.48 2010-05-05 12:34:05.000 125 33348.76 247.38 2350.22 37.48 2010-05-05 12:34:06.000 125 33348.67 247.38 2350.29 37.48 2010-05-05 12:34:07.000 125 33348.69 247.36 2350.33 37.48 2010-05-05 12:34:08.000 125 33348.71 247.36 2350.28 37.48 2010-05-05 12:34:09.000 125 33348.82 247.34 2350.31 37.48 2010-05-05 12:34:10.000 125 33348.70 247.37 2350.27 37.48 2010-05-05 12:34:11.000 125 33348.65 247.35 2350.19 37.48 2010-05-05 12:34:12.000 125 33348.75 247.38 2350.28 37.48 2010-05-05 12:34:13.000 125 33348.64 247.38 2350.23 37.48 2010-05-05 12:34:14.000 125 33348.67 247.37 2350.21 37.48 2010-05-05 12:34:15.000 125 33348.65 247.37 2350.21 37.48 2010-05-05 12:34:16.000 125 33348.65 247.36 2350.16 37.48 2010-05-05 12:34:17.000 125 33348.59 247.39 2350.28 37.48 2010-05-05 12:34:18.000 125 33348.74 247.36 2350.23 37.48 2010-05-05 12:34:19.000 125 33348.71 247.35 2350.20 37.48 2010-05-05 12:34:20.000 125 33348.59 247.39 2350.27 37.48 2010-05-05 12:34:21.000 125 33348.76 247.39 2350.21 37.48 2010-05-05 12:34:22.000 125 33348.71 247.40 2350.21 37.48 2010-05-05 12:34:23.000 125 33348.65 247.41 2350.16 37.48 2010-05-05 12:34:24.000 125 33348.65 247.33 2350.21 37.48 2010-05-05 12:34:25.000 125 33348.59 247.36 2350.21 37.48 2010-05-05 12:34:26.000 125 33348.66 247.40 2350.24 37.48 2010-05-05 12:34:27.000 125 33348.67 247.40 2350.12 37.48 2010-05-05 12:34:28.000 125 33348.66 247.42 2350.16 37.48 2010-05-05 12:34:29.000 125 33348.56 247.38 2350.15 37.48 2010-05-05 12:34:30.000 125 33348.58 247.39 2350.17 37.48 2010-05-05 12:34:31.000 125 33348.57 247.37 2350.14 37.48 2010-05-05 12:34:32.000 125 33348.51 247.43 2350.14 37.48 2010-05-05 12:34:33.000 125 33348.64 247.42 2350.27 37.48 2010-05-05 12:34:34.000 125 33348.55 247.43 2350.22 37.48 2010-05-05 12:34:35.000 125 33348.51 247.44 2350.15 37.48 2010-05-05 12:34:36.000 125 33348.52 247.38 2350.17 37.48 2010-05-05 12:34:37.000 125 33348.63 247.41 2350.16 37.48 2010-05-05 12:34:38.000 125 33348.57 247.43 2350.16 37.48 2010-05-05 12:34:39.000 125 33348.59 247.44 2350.22 37.48 2010-05-05 12:34:40.000 125 33348.49 247.43 2350.14 37.48 2010-05-05 12:34:41.000 125 33348.53 247.41 2350.20 37.48 2010-05-05 12:34:42.000 125 33348.48 247.42 2350.19 37.48 2010-05-05 12:34:43.000 125 33348.45 247.44 2350.15 37.48 2010-05-05 12:34:44.000 125 33348.46 247.41 2350.09 37.48 2010-05-05 12:34:45.000 125 33348.63 247.44 2350.14 37.48 2010-05-05 12:34:46.000 125 33348.54 247.42 2350.14 37.48 2010-05-05 12:34:47.000 125 33348.54 247.48 2350.27 37.48 2010-05-05 12:34:48.000 125 33348.47 247.49 2350.16 37.48 2010-05-05 12:34:49.000 125 33348.46 247.46 2350.22 37.48 2010-05-05 12:34:50.000 125 33348.48 247.46 2350.10 37.48 2010-05-05 12:34:51.000 125 33348.55 247.46 2350.25 37.48 2010-05-05 12:34:52.000 125 33348.54 247.41 2350.27 37.48 2010-05-05 12:34:53.000 125 33348.60 247.46 2350.21 37.48 2010-05-05 12:34:54.000 125 33348.62 247.44 2350.18 37.48 2010-05-05 12:34:55.000 125 33348.59 247.42 2350.21 37.48 2010-05-05 12:34:56.000 125 33348.59 247.39 2350.22 37.48 2010-05-05 12:34:57.000 125 33348.57 247.41 2350.20 37.48 2010-05-05 12:34:58.000 125 33348.54 247.44 2350.20 37.48 2010-05-05 12:34:59.000 125 33348.61 247.43 2350.24 37.48 2010-05-05 12:35:00.000 125 33348.60 247.41 2350.17 37.48 2010-05-05 12:35:01.000 125 33348.60 247.38 2350.11 37.48 2010-05-05 12:35:02.000 125 33348.49 247.39 2350.21 37.48 2010-05-05 12:35:03.000 125 33348.64 247.37 2350.20 37.48 2010-05-05 12:35:04.000 125 33348.48 247.37 2350.20 37.48 2010-05-05 12:35:05.000 125 33348.60 247.39 2350.18 37.48 2010-05-05 12:35:06.000 125 33348.52 247.37 2350.16 37.48 2010-05-05 12:35:07.000 125 33348.45 247.34 2350.31 37.48 2010-05-05 12:35:08.000 125 33348.58 247.35 2350.18 37.48 2010-05-05 12:35:09.000 125 33348.58 247.28 2350.22 37.48 2010-05-05 12:35:10.000 125 33348.59 247.32 2350.15 37.48 2010-05-05 12:35:11.000 125 33348.61 247.36 2350.21 37.48 2010-05-05 12:35:12.000 125 33348.56 247.31 2350.11 37.48 2010-05-05 12:35:13.000 125 33348.63 247.32 2350.09 37.48 2010-05-05 12:35:14.000 125 33348.62 247.34 2350.27 37.48 2010-05-05 12:35:15.000 125 33348.68 247.35 2350.16 37.48 2010-05-05 12:35:16.000 125 33348.62 247.34 2350.21 37.48 2010-05-05 12:35:17.000 125 33348.54 247.28 2350.16 37.48 2010-05-05 12:35:18.000 125 33348.64 247.30 2350.20 37.48 2010-05-05 12:35:19.000 125 33348.70 247.29 2350.10 37.48 2010-05-05 12:35:20.000 125 33348.63 247.30 2350.12 37.48 2010-05-05 12:35:21.000 125 33348.62 247.29 2350.18 37.48 2010-05-05 12:35:22.000 125 33348.67 247.26 2350.22 37.48 2010-05-05 12:35:23.000 125 33348.81 247.28 2350.10 37.48 2010-05-05 12:35:24.000 125 33348.79 247.25 2350.06 37.48 2010-05-05 12:35:25.000 125 33348.76 247.27 2350.10 37.48 2010-05-05 12:35:26.000 125 33348.61 247.25 2350.03 37.48 2010-05-05 12:35:27.000 125 33348.82 247.28 2350.15 37.48 2010-05-05 12:35:28.000 125 33348.73 247.25 2350.08 37.48 2010-05-05 12:35:29.000 125 33348.79 247.21 2350.16 37.48 2010-05-05 12:35:30.000 125 33348.83 247.18 2350.09 37.48 2010-05-05 12:35:31.000 125 33348.79 247.21 2350.08 37.48 2010-05-05 12:35:32.000 125 33348.81 247.23 2350.00 37.48 2010-05-05 12:35:33.000 125 33348.86 247.18 2350.05 37.48 2010-05-05 12:35:34.000 125 33348.85 247.20 2350.05 37.48 2010-05-05 12:35:35.000 125 33348.85 247.23 2350.05 37.48 2010-05-05 12:35:36.000 125 33348.79 247.21 2350.05 37.48 2010-05-05 12:35:37.000 125 33348.86 247.21 2350.04 37.48 2010-05-05 12:35:38.000 125 33348.82 247.21 2350.03 37.48 2010-05-05 12:35:39.000 125 33348.79 247.14 2349.96 37.48 2010-05-05 12:35:40.000 125 33348.71 247.15 2349.95 37.48 2010-05-05 12:35:41.000 125 33348.82 247.17 2349.95 37.48 2010-05-05 12:35:42.000 125 33348.73 247.20 2350.03 37.48 2010-05-05 12:35:43.000 125 33348.78 247.20 2349.99 37.48 2010-05-05 12:35:44.000 125 33348.75 247.17 2349.99 37.48 2010-05-05 12:35:45.000 125 33348.66 247.18 2349.95 37.48 2010-05-05 12:35:46.000 125 33348.79 247.14 2349.94 37.48 2010-05-05 12:35:47.000 125 33348.83 247.16 2349.92 37.48 2010-05-05 12:35:48.000 125 33348.75 247.19 2349.95 37.48 2010-05-05 12:35:49.000 125 33348.65 247.16 2349.91 37.48 2010-05-05 12:35:50.000 125 33348.68 247.19 2350.01 37.48 2010-05-05 12:35:51.000 125 33348.65 247.15 2349.91 37.48 2010-05-05 12:35:52.000 125 33348.66 247.18 2349.93 37.48 2010-05-05 12:35:53.000 125 33348.60 247.17 2349.88 37.48 2010-05-05 12:35:54.000 125 33348.71 247.16 2349.93 37.48 2010-05-05 12:35:55.000 125 33348.62 247.18 2349.97 37.48 2010-05-05 12:35:56.000 125 33348.61 247.19 2349.97 37.48 2010-05-05 12:35:57.000 125 33348.77 247.20 2349.99 37.48 2010-05-05 12:35:58.000 125 33348.67 247.21 2349.96 37.48 2010-05-05 12:35:59.000 125 33348.61 247.21 2349.92 37.48 2010-05-05 12:36:00.000 125 33348.61 247.20 2349.95 37.48 2010-05-05 12:36:01.000 125 33348.60 247.25 2350.02 37.48 2010-05-05 12:36:02.000 125 33348.55 247.19 2349.98 37.48 2010-05-05 12:36:03.000 125 33348.54 247.23 2349.93 37.48 2010-05-05 12:36:04.000 125 33348.57 247.16 2349.89 37.48 2010-05-05 12:36:05.000 125 33348.54 247.16 2349.96 37.48 2010-05-05 12:36:06.000 125 33348.54 247.23 2349.95 37.48 2010-05-05 12:36:07.000 125 33348.61 247.21 2349.97 37.48 2010-05-05 12:36:08.000 125 33348.53 247.25 2349.90 37.48 2010-05-05 12:36:09.000 125 33348.59 247.22 2349.97 37.48 2010-05-05 12:36:10.000 125 33348.52 247.20 2349.93 37.48 2010-05-05 12:36:11.000 125 33348.46 247.21 2350.09 37.48 2010-05-05 12:36:12.000 125 33348.58 247.23 2349.93 37.48 2010-05-05 12:36:13.000 125 33348.50 247.27 2349.92 37.48 2010-05-05 12:36:14.000 125 33348.44 247.24 2349.97 37.48 2010-05-05 12:36:15.000 125 33348.51 247.26 2349.88 37.48 2010-05-05 12:36:16.000 125 33348.43 247.27 2349.84 37.48 2010-05-05 12:36:17.000 125 33348.49 247.24 2349.94 37.48 2010-05-05 12:36:18.000 125 33348.45 247.29 2350.03 37.48 2010-05-05 12:36:19.000 125 33348.40 247.26 2350.01 37.48 2010-05-05 12:36:20.000 125 33348.48 247.24 2350.00 37.48 2010-05-05 12:36:21.000 125 33348.36 247.24 2349.97 37.48 2010-05-05 12:36:22.000 125 33348.46 247.22 2350.02 37.48 2010-05-05 12:36:23.000 125 33348.33 247.25 2349.95 37.48 2010-05-05 12:36:24.000 125 33348.42 247.26 2350.08 37.48 2010-05-05 12:36:25.000 125 33348.30 247.20 2350.00 37.48 2010-05-05 12:36:26.000 125 33348.41 247.27 2349.95 37.48 2010-05-05 12:36:27.000 125 33348.38 247.22 2349.96 37.48 2010-05-05 12:36:28.000 125 33348.37 247.23 2349.91 37.48 2010-05-05 12:36:29.000 125 33348.45 247.23 2349.94 37.48 2010-05-05 12:36:30.000 125 33348.51 247.23 2350.04 37.48 2010-05-05 12:36:31.000 125 33348.43 247.15 2350.02 37.48 2010-05-05 12:36:32.000 125 33348.47 247.21 2350.00 37.48 2010-05-05 12:36:33.000 125 33348.48 247.20 2350.05 37.48 2010-05-05 12:36:34.000 125 33348.46 247.20 2350.02 37.48 2010-05-05 12:36:35.000 125 33348.50 247.22 2349.98 37.48 2010-05-05 12:36:36.000 125 33348.52 247.22 2350.08 37.48 2010-05-05 12:36:37.000 125 33348.65 247.16 2349.96 37.48 2010-05-05 12:36:38.000 125 33348.45 247.19 2350.06 37.48 2010-05-05 12:36:39.000 125 33348.52 247.16 2350.05 37.48 2010-05-05 12:36:40.000 125 33348.49 247.15 2349.95 37.48 2010-05-05 12:36:41.000 125 33348.58 247.18 2350.01 37.48 2010-05-05 12:36:42.000 125 33348.52 247.18 2350.03 37.48 2010-05-05 12:36:43.000 125 33348.52 247.19 2350.02 37.48 2010-05-05 12:36:44.000 125 33348.60 247.21 2350.03 37.48 2010-05-05 12:36:45.000 125 33348.49 247.14 2349.98 37.48 2010-05-05 12:36:46.000 125 33348.60 247.12 2350.01 37.48 2010-05-05 12:36:47.000 125 33348.58 247.13 2350.07 37.48 2010-05-05 12:36:48.000 125 33348.63 247.16 2349.99 37.48 2010-05-05 12:36:49.000 125 33348.61 247.19 2350.02 37.48 2010-05-05 12:36:50.000 125 33348.53 247.12 2350.07 37.48 2010-05-05 12:36:51.000 125 33348.60 247.14 2350.03 37.48 2010-05-05 12:36:52.000 125 33348.60 247.13 2349.97 37.48 2010-05-05 12:36:53.000 125 33348.61 247.14 2349.96 37.48 2010-05-05 12:36:54.000 125 33348.63 247.14 2349.99 37.48 2010-05-05 12:36:55.000 125 33348.63 247.16 2350.03 37.48 2010-05-05 12:36:56.000 125 33348.64 247.12 2349.98 37.48 2010-05-05 12:36:57.000 125 33348.59 247.12 2349.93 37.48 2010-05-05 12:36:58.000 125 33348.61 247.11 2349.91 37.48 2010-05-05 12:36:59.000 125 33348.63 247.18 2350.02 37.48 2010-05-05 12:37:00.000 125 33348.64 247.09 2349.89 37.48 2010-05-05 12:37:01.000 125 33348.64 247.11 2350.03 37.48 2010-05-05 12:37:02.000 125 33348.70 247.11 2350.04 37.48 2010-05-05 12:37:03.000 125 33348.67 247.11 2349.97 37.48 2010-05-05 12:37:04.000 125 33348.64 247.08 2349.96 37.48 2010-05-05 12:37:05.000 125 33348.70 247.10 2349.82 37.48 2010-05-05 12:37:06.000 125 33348.67 247.09 2349.99 37.48 2010-05-05 12:37:07.000 125 33348.70 247.09 2349.87 37.48 2010-05-05 12:37:08.000 125 33348.75 247.11 2349.93 37.48 2010-05-05 12:37:09.000 125 33348.76 247.11 2349.82 37.48 2010-05-05 12:37:10.000 125 33348.65 247.13 2349.88 37.48 2010-05-05 12:37:11.000 125 33348.65 247.05 2349.91 37.48 2010-05-05 12:37:12.000 125 33348.68 247.11 2349.90 37.48 2010-05-05 12:37:13.000 125 33348.75 247.10 2349.89 37.48 2010-05-05 12:37:14.000 125 33348.61 247.12 2349.84 37.48 2010-05-05 12:37:15.000 125 33348.65 247.12 2349.89 37.48 2010-05-05 12:37:16.000 125 33348.68 247.11 2349.82 37.48 2010-05-05 12:37:17.000 125 33348.68 247.08 2349.91 37.48 2010-05-05 12:37:18.000 125 33348.65 247.12 2349.87 37.48 2010-05-05 12:37:19.000 125 33348.68 247.09 2349.94 37.48 2010-05-05 12:37:20.000 125 33348.54 247.17 2349.90 37.48 2010-05-05 12:37:21.000 125 33348.61 247.20 2349.82 37.48 2010-05-05 12:37:22.000 125 33348.63 247.20 2349.77 37.48 2010-05-05 12:37:23.000 125 33348.61 247.14 2349.89 37.48 2010-05-05 12:37:24.000 125 33348.45 247.19 2349.93 37.48 2010-05-05 12:37:25.000 125 33348.49 247.20 2349.82 37.48 2010-05-05 12:37:26.000 125 33348.42 247.27 2349.82 37.48 2010-05-05 12:37:27.000 125 33348.38 247.26 2349.91 37.48 2010-05-05 12:37:28.000 125 33348.43 247.27 2349.95 37.48 2010-05-05 12:37:29.000 125 33348.37 247.27 2349.97 37.48 2010-05-05 12:37:30.000 125 33348.32 247.22 2349.90 37.48 2010-05-05 12:37:31.000 125 33348.27 247.29 2349.89 37.48 2010-05-05 12:37:32.000 125 33348.37 247.28 2350.03 37.48 2010-05-05 12:37:33.000 125 33348.27 247.26 2350.00 37.48 2010-05-05 12:37:34.000 125 33348.30 247.29 2349.97 37.48 2010-05-05 12:37:35.000 125 33348.29 247.35 2349.97 37.48 2010-05-05 12:37:36.000 125 33348.29 247.32 2350.00 37.48 2010-05-05 12:37:37.000 125 33348.25 247.34 2349.93 37.48 2010-05-05 12:37:38.000 125 33348.33 247.36 2350.03 37.48 2010-05-05 12:37:39.000 125 33348.18 247.31 2350.11 37.48 2010-05-05 12:37:40.000 125 33348.15 247.29 2350.02 37.48 2010-05-05 12:37:41.000 125 33348.19 247.32 2350.03 37.48 2010-05-05 12:37:42.000 125 33348.20 247.29 2349.97 37.48 2010-05-05 12:37:43.000 125 33348.25 247.28 2350.05 37.48 2010-05-05 12:37:44.000 125 33348.24 247.32 2350.02 37.48 2010-05-05 12:37:45.000 125 33348.24 247.30 2350.06 37.48 2010-05-05 12:37:46.000 125 33348.15 247.30 2350.04 37.48 2010-05-05 12:37:47.000 125 33348.26 247.28 2350.07 37.48 2010-05-05 12:37:48.000 125 33348.25 247.27 2350.12 37.48 2010-05-05 12:37:49.000 125 33348.20 247.28 2350.12 37.48 2010-05-05 12:37:50.000 125 33348.16 247.28 2350.15 37.48 2010-05-05 12:37:51.000 125 33348.26 247.27 2350.09 37.48 2010-05-05 12:37:52.000 125 33348.14 247.27 2350.03 37.48 2010-05-05 12:37:53.000 125 33348.24 247.28 2350.08 37.48 2010-05-05 12:37:54.000 125 33348.22 247.27 2350.12 37.48 2010-05-05 12:37:55.000 125 33348.18 247.30 2350.04 37.48 2010-05-05 12:37:56.000 125 33348.27 247.29 2350.06 37.48 2010-05-05 12:37:57.000 125 33348.24 247.29 2350.08 37.48 2010-05-05 12:37:58.000 125 33348.26 247.26 2350.10 37.48 2010-05-05 12:37:59.000 125 33348.28 247.28 2350.13 37.48 2010-05-05 12:38:00.000 125 33348.30 247.26 2350.16 37.48 2010-05-05 12:38:01.000 125 33348.21 247.29 2349.96 37.48 2010-05-05 12:38:02.000 125 33348.30 247.29 2350.14 37.48 2010-05-05 12:38:03.000 125 33348.21 247.29 2350.20 37.48 2010-05-05 12:38:04.000 125 33348.30 247.26 2350.15 37.48 2010-05-05 12:38:05.000 125 33348.22 247.27 2350.12 37.48 2010-05-05 12:38:06.000 125 33348.27 247.25 2350.16 37.48 2010-05-05 12:38:07.000 125 33348.16 247.31 2350.03 37.48 2010-05-05 12:38:08.000 125 33348.21 247.28 2350.12 37.48 2010-05-05 12:38:09.000 125 33348.19 247.32 2350.13 37.48 2010-05-05 12:38:10.000 125 33348.21 247.35 2350.11 37.48 2010-05-05 12:38:11.000 125 33348.26 247.29 2350.06 37.48 2010-05-05 12:38:12.000 125 33348.23 247.28 2350.11 37.48 2010-05-05 12:38:13.000 125 33348.24 247.29 2350.08 37.48 2010-05-05 12:38:14.000 125 33348.27 247.24 2350.08 37.48 2010-05-05 12:38:15.000 125 33348.29 247.27 2350.16 37.48 2010-05-05 12:38:16.000 125 33348.23 247.26 2350.10 37.48 2010-05-05 12:38:17.000 125 33348.26 247.30 2350.08 37.48 2010-05-05 12:38:18.000 125 33348.18 247.29 2350.11 37.48 2010-05-05 12:38:19.000 125 33348.20 247.27 2350.08 37.48 2010-05-05 12:38:20.000 125 33348.29 247.33 2350.08 37.48 2010-05-05 12:38:21.000 125 33348.24 247.30 2350.18 37.48 2010-05-05 12:38:22.000 125 33348.23 247.32 2350.14 37.48 2010-05-05 12:38:23.000 125 33348.26 247.29 2350.06 37.48 2010-05-05 12:38:24.000 125 33348.22 247.29 2350.15 37.48 2010-05-05 12:38:25.000 125 33348.15 247.27 2350.11 37.48 2010-05-05 12:38:26.000 125 33348.12 247.29 2350.09 37.48 2010-05-05 12:38:27.000 125 33348.28 247.30 2350.05 37.48 2010-05-05 12:38:28.000 125 33348.18 247.30 2350.04 37.48 2010-05-05 12:38:29.000 125 33348.20 247.32 2350.17 37.48 2010-05-05 12:38:30.000 125 33348.15 247.29 2350.20 37.48 2010-05-05 12:38:31.000 125 33348.26 247.32 2350.02 37.48 2010-05-05 12:38:32.000 125 33348.23 247.29 2350.10 37.48 2010-05-05 12:38:33.000 125 33348.12 247.30 2350.14 37.48 2010-05-05 12:38:34.000 125 33348.17 247.26 2350.18 37.48 2010-05-05 12:38:35.000 125 33348.07 247.32 2350.11 37.48 2010-05-05 12:38:36.000 125 33348.04 247.35 2350.02 37.48 2010-05-05 12:38:37.000 125 33347.97 247.36 2350.15 37.48 2010-05-05 12:38:38.000 125 33348.08 247.35 2350.14 37.48 2010-05-05 12:38:39.000 125 33347.95 247.32 2350.17 37.48 2010-05-05 12:38:40.000 125 33348.04 247.33 2350.11 37.48 2010-05-05 12:38:41.000 125 33348.00 247.38 2350.22 37.48 2010-05-05 12:38:42.000 125 33347.89 247.42 2350.16 37.48 2010-05-05 12:38:43.000 125 33348.01 247.39 2350.18 37.48 2010-05-05 12:38:44.000 125 33347.86 247.40 2350.16 37.48 2010-05-05 12:38:45.000 125 33347.93 247.44 2350.11 37.48 2010-05-05 12:38:46.000 125 33347.83 247.46 2350.16 37.48 2010-05-05 12:38:47.000 125 33347.92 247.40 2350.20 37.48 2010-05-05 12:38:48.000 125 33347.92 247.38 2350.19 37.48 2010-05-05 12:38:49.000 125 33347.92 247.40 2350.18 37.48 2010-05-05 12:38:50.000 125 33347.97 247.42 2350.20 37.48 2010-05-05 12:38:51.000 125 33347.86 247.44 2350.25 37.48 2010-05-05 12:38:52.000 125 33347.98 247.40 2350.33 37.48 2010-05-05 12:38:53.000 125 33348.02 247.44 2350.31 37.48 2010-05-05 12:38:54.000 125 33347.93 247.43 2350.25 37.48 2010-05-05 12:38:55.000 125 33347.83 247.37 2350.16 37.48 2010-05-05 12:38:56.000 125 33348.03 247.38 2350.20 37.48 2010-05-05 12:38:57.000 125 33347.98 247.42 2350.30 37.48 2010-05-05 12:38:58.000 125 33347.96 247.41 2350.27 37.48 2010-05-05 12:38:59.000 125 33348.05 247.35 2350.34 37.48 2010-05-05 12:39:00.000 125 33348.05 247.37 2350.31 37.48 2010-05-05 12:39:01.000 125 33348.07 247.33 2350.28 37.48 2010-05-05 12:39:02.000 125 33347.99 247.32 2350.26 37.48 2010-05-05 12:39:03.000 125 33347.99 247.32 2350.36 37.48 2010-05-05 12:39:04.000 125 33347.98 247.35 2350.24 37.48 2010-05-05 12:39:05.000 125 33348.04 247.31 2350.23 37.48 2010-05-05 12:39:06.000 125 33348.04 247.27 2350.22 37.48 2010-05-05 12:39:07.000 125 33347.92 247.31 2350.27 37.48 2010-05-05 12:39:08.000 125 33347.98 247.28 2350.28 37.48 2010-05-05 12:39:09.000 125 33347.96 247.29 2350.21 37.48 2010-05-05 12:39:10.000 125 33347.96 247.26 2350.25 37.48 2010-05-05 12:39:11.000 125 33347.99 247.29 2350.25 37.48 2010-05-05 12:39:12.000 125 33347.94 247.27 2350.21 37.48 2010-05-05 12:39:13.000 125 33348.00 247.29 2350.16 37.48 2010-05-05 12:39:14.000 125 33347.96 247.29 2350.12 37.48 2010-05-05 12:39:15.000 125 33347.99 247.28 2350.23 37.48 2010-05-05 12:39:16.000 125 33347.93 247.29 2350.22 37.48 2010-05-05 12:39:17.000 125 33347.82 247.30 2350.17 37.48 2010-05-05 12:39:18.000 125 33347.90 247.30 2350.13 37.48 2010-05-05 12:39:19.000 125 33347.86 247.28 2350.20 37.48 2010-05-05 12:39:20.000 125 33347.89 247.27 2350.21 37.48 2010-05-05 12:39:21.000 125 33347.88 247.34 2350.24 37.48 2010-05-05 12:39:22.000 125 33347.77 247.32 2350.26 37.48 2010-05-05 12:39:23.000 125 33347.82 247.33 2350.18 37.48 2010-05-05 12:39:24.000 125 33347.80 247.35 2350.17 37.48 2010-05-05 12:39:25.000 125 33347.80 247.35 2350.16 37.48 2010-05-05 12:39:26.000 125 33347.88 247.39 2350.18 37.48 2010-05-05 12:39:27.000 125 33347.80 247.38 2350.16 37.48 2010-05-05 12:39:28.000 125 33347.79 247.35 2350.21 37.48 2010-05-05 12:39:29.000 125 33347.80 247.41 2350.24 37.48 2010-05-05 12:39:30.000 125 33347.84 247.37 2350.18 37.48 2010-05-05 12:39:31.000 125 33347.79 247.39 2350.24 37.48 2010-05-05 12:39:32.000 125 33347.80 247.37 2350.12 37.48 2010-05-05 12:39:33.000 125 33347.83 247.35 2350.26 37.48 2010-05-05 12:39:34.000 125 33347.83 247.37 2350.24 37.48 2010-05-05 12:39:35.000 125 33347.79 247.36 2350.29 37.48 2010-05-05 12:39:36.000 125 33347.85 247.37 2350.22 37.48 2010-05-05 12:39:37.000 125 33347.92 247.36 2350.22 37.48 2010-05-05 12:39:38.000 125 33347.83 247.37 2350.18 37.48 2010-05-05 12:39:39.000 125 33347.81 247.35 2350.21 37.48 2010-05-05 12:39:40.000 125 33347.83 247.35 2350.26 37.48 2010-05-05 12:39:41.000 125 33347.90 247.38 2350.27 37.48 2010-05-05 12:39:42.000 125 33347.93 247.37 2350.22 37.48 2010-05-05 12:39:43.000 125 33347.90 247.37 2350.24 37.48 2010-05-05 12:39:44.000 125 33348.04 247.39 2350.27 37.48 2010-05-05 12:39:45.000 125 33347.87 247.39 2350.21 37.48 2010-05-05 12:39:46.000 125 33347.90 247.35 2350.25 37.48 2010-05-05 12:39:47.000 125 33347.89 247.34 2350.29 37.48 2010-05-05 12:39:48.000 125 33347.89 247.34 2350.26 37.48 2010-05-05 12:39:49.000 125 33348.00 247.34 2350.31 37.48 2010-05-05 12:39:50.000 125 33347.80 247.29 2350.33 37.48 2010-05-05 12:39:51.000 125 33347.89 247.35 2350.31 37.48 2010-05-05 12:39:52.000 125 33347.96 247.31 2350.30 37.48 2010-05-05 12:39:53.000 125 33347.90 247.36 2350.30 37.48 2010-05-05 12:39:54.000 125 33347.85 247.35 2350.30 37.48 2010-05-05 12:39:55.000 125 33347.82 247.32 2350.23 37.48 2010-05-05 12:39:56.000 125 33347.90 247.39 2350.29 37.48 2010-05-05 12:39:57.000 125 33347.91 247.41 2350.40 37.48 2010-05-05 12:39:58.000 125 33347.85 247.41 2350.29 37.48 2010-05-05 12:39:59.000 125 33347.80 247.37 2350.30 37.48 2010-05-05 12:40:00.000 125 33347.85 247.41 2350.34 37.48 2010-05-05 12:40:01.000 125 33347.74 247.38 2350.27 37.48 2010-05-05 12:40:02.000 125 33347.82 247.42 2350.31 37.48 2010-05-05 12:40:03.000 125 33347.77 247.46 2350.31 37.48 2010-05-05 12:40:04.000 125 33347.82 247.44 2350.35 37.48 2010-05-05 12:40:05.000 125 33347.70 247.43 2350.41 37.48 2010-05-05 12:40:06.000 125 33347.74 247.45 2350.35 37.48 2010-05-05 12:40:07.000 125 33347.77 247.47 2350.34 37.48 2010-05-05 12:40:08.000 125 33347.60 247.40 2350.26 37.48 2010-05-05 12:40:09.000 125 33347.67 247.45 2350.30 37.48 2010-05-05 12:40:10.000 125 33347.68 247.46 2350.37 37.48 2010-05-05 12:40:11.000 125 33347.71 247.47 2350.34 37.48 2010-05-05 12:40:12.000 125 33347.65 247.51 2350.28 37.48 2010-05-05 12:40:13.000 125 33347.66 247.51 2350.42 37.48 2010-05-05 12:40:14.000 125 33347.60 247.49 2350.34 37.48 2010-05-05 12:40:15.000 125 33347.58 247.54 2350.33 37.48 2010-05-05 12:40:16.000 125 33347.60 247.53 2350.31 37.48 2010-05-05 12:40:17.000 125 33347.64 247.49 2350.36 37.48 2010-05-05 12:40:18.000 125 33347.61 247.53 2350.37 37.48 2010-05-05 12:40:19.000 125 33347.58 247.49 2350.44 37.48 2010-05-05 12:40:20.000 125 33347.64 247.52 2350.36 37.48 2010-05-05 12:40:21.000 125 33347.72 247.53 2350.49 37.48 2010-05-05 12:40:22.000 125 33347.60 247.53 2350.45 37.48 2010-05-05 12:40:23.000 125 33347.68 247.54 2350.45 37.48 2010-05-05 12:40:24.000 125 33347.75 247.48 2350.42 37.48 2010-05-05 12:40:25.000 125 33347.80 247.47 2350.47 37.48 2010-05-05 12:40:26.000 125 33347.67 247.48 2350.45 37.48 2010-05-05 12:40:27.000 125 33347.76 247.48 2350.45 37.48 2010-05-05 12:40:28.000 125 33347.74 247.42 2350.49 37.48 2010-05-05 12:40:29.000 125 33347.83 247.42 2350.40 37.48 2010-05-05 12:40:30.000 125 33347.92 247.39 2350.49 37.48 2010-05-05 12:40:31.000 125 33347.96 247.42 2350.43 37.48 2010-05-05 12:40:32.000 125 33348.10 247.32 2350.47 37.48 2010-05-05 12:40:33.000 125 33348.04 247.35 2350.51 37.48 2010-05-05 12:40:34.000 125 33348.04 247.30 2350.52 37.48 2010-05-05 12:40:35.000 125 33348.13 247.27 2350.37 37.48 2010-05-05 12:40:36.000 125 33348.05 247.29 2350.46 37.48 2010-05-05 12:40:37.000 125 33348.02 247.26 2350.39 37.48 2010-05-05 12:40:38.000 125 33348.24 247.24 2350.43 37.48 2010-05-05 12:40:39.000 125 33348.11 247.24 2350.39 37.48 2010-05-05 12:40:40.000 125 33348.18 247.22 2350.41 37.48 2010-05-05 12:40:41.000 125 33348.27 247.15 2350.41 37.48 2010-05-05 12:40:42.000 125 33348.30 247.11 2350.36 37.48 2010-05-05 12:40:43.000 125 33348.32 247.11 2350.32 37.48 2010-05-05 12:40:44.000 125 33348.36 247.14 2350.41 37.48 2010-05-05 12:40:45.000 125 33348.30 247.06 2350.40 37.48 2010-05-05 12:40:46.000 125 33348.29 247.09 2350.29 37.48 2010-05-05 12:40:47.000 125 33348.37 247.09 2350.25 37.48 2010-05-05 12:40:48.000 125 33348.39 247.07 2350.21 37.48 2010-05-05 12:40:49.000 125 33348.49 247.09 2350.27 37.48 2010-05-05 12:40:50.000 125 33348.30 247.05 2350.29 37.48 2010-05-05 12:40:51.000 125 33348.48 247.06 2350.25 37.48 2010-05-05 12:40:52.000 125 33348.39 247.09 2350.21 37.48 2010-05-05 12:40:53.000 125 33348.45 247.08 2350.24 37.48 2010-05-05 12:40:54.000 125 33348.42 247.04 2350.20 37.48 2010-05-05 12:40:55.000 125 33348.36 247.07 2350.13 37.48 2010-05-05 12:40:56.000 125 33348.40 247.10 2350.16 37.48 2010-05-05 12:40:57.000 125 33348.36 247.10 2350.14 37.48 2010-05-05 12:40:58.000 125 33348.34 247.06 2350.17 37.48 2010-05-05 12:40:59.000 125 33348.40 247.09 2350.16 37.48 2010-05-05 12:41:00.000 125 33348.44 247.09 2350.06 37.48 2010-05-05 12:41:01.000 125 33348.39 247.13 2350.11 37.48 2010-05-05 12:41:02.000 125 33348.36 247.12 2350.03 37.48 2010-05-05 12:41:03.000 125 33348.34 247.16 2350.02 37.48 2010-05-05 12:41:04.000 125 33348.35 247.15 2350.08 37.48 2010-05-05 12:41:05.000 125 33348.38 247.16 2350.02 37.48 2010-05-05 12:41:06.000 125 33348.33 247.20 2350.16 37.48 2010-05-05 12:41:07.000 125 33348.21 247.17 2350.07 37.48 2010-05-05 12:41:08.000 125 33348.44 247.20 2350.09 37.48 2010-05-05 12:41:09.000 125 33348.26 247.24 2350.03 37.48 2010-05-05 12:41:10.000 125 33348.36 247.24 2350.06 37.48 2010-05-05 12:41:11.000 125 33348.35 247.24 2350.05 37.48 2010-05-05 12:41:12.000 125 33348.40 247.24 2350.09 37.48 2010-05-05 12:41:13.000 125 33348.33 247.22 2350.02 37.48 2010-05-05 12:41:14.000 125 33348.46 247.20 2350.18 37.48 2010-05-05 12:41:15.000 125 33348.53 247.23 2350.15 37.48 2010-05-05 12:41:16.000 125 33348.42 247.18 2350.15 37.48 2010-05-05 12:41:17.000 125 33348.49 247.15 2350.09 37.48 2010-05-05 12:41:18.000 125 33348.46 247.18 2350.19 37.48 2010-05-05 12:41:19.000 125 33348.57 247.16 2350.18 37.48 2010-05-05 12:41:20.000 125 33348.54 247.14 2350.10 37.48 2010-05-05 12:41:21.000 125 33348.58 247.15 2350.19 37.48 2010-05-05 12:41:22.000 125 33348.62 247.13 2350.18 37.48 2010-05-05 12:41:23.000 125 33348.61 247.10 2350.11 37.48 2010-05-05 12:41:24.000 125 33348.70 247.07 2350.05 37.48 2010-05-05 12:41:25.000 125 33348.66 247.07 2350.07 37.48 2010-05-05 12:41:26.000 125 33348.56 247.07 2350.16 37.48 2010-05-05 12:41:27.000 125 33348.69 247.08 2350.09 37.48 2010-05-05 12:41:28.000 125 33348.58 247.04 2350.07 37.48 2010-05-05 12:41:29.000 125 33348.68 247.03 2350.07 37.48 2010-05-05 12:41:30.000 125 33348.78 247.00 2350.12 37.48 2010-05-05 12:41:31.000 125 33348.75 246.97 2349.97 37.48 2010-05-05 12:41:32.000 125 33348.83 246.97 2350.05 37.48 2010-05-05 12:41:33.000 125 33348.67 246.97 2350.02 37.48 2010-05-05 12:41:34.000 125 33348.86 246.94 2350.03 37.48 2010-05-05 12:41:35.000 125 33348.88 246.96 2350.04 37.48 2010-05-05 12:41:36.000 125 33348.86 246.93 2350.03 37.48 2010-05-05 12:41:37.000 125 33348.99 246.89 2349.96 37.48 2010-05-05 12:41:38.000 125 33348.83 246.92 2350.08 37.48 2010-05-05 12:41:39.000 125 33349.07 246.92 2349.93 37.48 2010-05-05 12:41:40.000 125 33348.90 246.92 2349.98 37.48 2010-05-05 12:41:41.000 125 33349.04 246.91 2350.00 37.48 2010-05-05 12:41:42.000 125 33349.00 246.91 2349.95 37.48 2010-05-05 12:41:43.000 125 33349.04 246.87 2349.95 37.48 2010-05-05 12:41:44.000 125 33349.01 246.88 2349.88 37.48 2010-05-05 12:41:45.000 125 33349.07 246.90 2349.92 37.48 2010-05-05 12:41:46.000 125 33349.01 246.90 2349.90 37.48 2010-05-05 12:41:47.000 125 33349.15 246.88 2349.86 37.48 2010-05-05 12:41:48.000 125 33349.16 246.82 2349.87 37.48 2010-05-05 12:41:49.000 125 33349.06 246.81 2349.81 37.48 2010-05-05 12:41:50.000 125 33349.23 246.86 2349.82 37.48 2010-05-05 12:41:51.000 125 33349.18 246.86 2349.77 37.48 2010-05-05 12:41:52.000 125 33349.18 246.89 2349.77 37.48 2010-05-05 12:41:53.000 125 33349.33 246.89 2349.79 37.48 2010-05-05 12:41:54.000 125 33349.35 246.89 2349.87 37.48 2010-05-05 12:41:55.000 125 33349.19 246.82 2349.79 37.48 2010-05-05 12:41:56.000 125 33349.41 246.83 2349.78 37.48 2010-05-05 12:41:57.000 125 33349.29 246.88 2349.75 37.48 2010-05-05 12:41:58.000 125 33349.34 246.85 2349.76 37.48 2010-05-05 12:41:59.000 125 33349.35 246.87 2349.81 37.48 2010-05-05 12:42:00.000 125 33349.38 246.87 2349.75 37.48 2010-05-05 12:42:01.000 125 33349.30 246.84 2349.71 37.48 2010-05-05 12:42:02.000 125 33349.46 246.85 2349.82 37.48 2010-05-05 12:42:03.000 125 33349.42 246.83 2349.76 37.48 2010-05-05 12:42:04.000 125 33349.35 246.82 2349.80 37.48 2010-05-05 12:42:05.000 125 33349.41 246.80 2349.72 37.48 2010-05-05 12:42:06.000 125 33349.31 246.82 2349.72 37.48 2010-05-05 12:42:07.000 125 33349.29 246.84 2349.70 37.48 2010-05-05 12:42:08.000 125 33349.41 246.84 2349.67 37.48 2010-05-05 12:42:09.000 125 33349.39 246.82 2349.68 37.48 2010-05-05 12:42:10.000 125 33349.48 246.85 2349.68 37.48 2010-05-05 12:42:11.000 125 33349.40 246.82 2349.68 37.48 2010-05-05 12:42:12.000 125 33349.45 246.83 2349.71 37.48 2010-05-05 12:42:13.000 125 33349.38 246.82 2349.72 37.48 2010-05-05 12:42:14.000 125 33349.55 246.82 2349.64 37.48 2010-05-05 12:42:15.000 125 33349.50 246.80 2349.73 37.48 2010-05-05 12:42:16.000 125 33349.50 246.80 2349.72 37.48 2010-05-05 12:42:17.000 125 33349.54 246.78 2349.64 37.48 2010-05-05 12:42:18.000 125 33349.48 246.79 2349.66 37.48 2010-05-05 12:42:19.000 125 33349.44 246.80 2349.64 37.48 2010-05-05 12:42:20.000 125 33349.47 246.77 2349.67 37.48 2010-05-05 12:42:21.000 125 33349.46 246.77 2349.63 37.48 2010-05-05 12:42:22.000 125 33349.50 246.75 2349.58 37.48 2010-05-05 12:42:23.000 125 33349.45 246.81 2349.65 37.48 2010-05-05 12:42:24.000 125 33349.41 246.79 2349.66 37.48 2010-05-05 12:42:25.000 125 33349.44 246.74 2349.57 37.48 2010-05-05 12:42:26.000 125 33349.46 246.74 2349.74 37.48 2010-05-05 12:42:27.000 125 33349.45 246.75 2349.65 37.48 2010-05-05 12:42:28.000 125 33349.50 246.75 2349.62 37.48 2010-05-05 12:42:29.000 125 33349.55 246.75 2349.65 37.48 2010-05-05 12:42:30.000 125 33349.52 246.77 2349.59 37.48 2010-05-05 12:42:31.000 125 33349.50 246.74 2349.61 37.48 2010-05-05 12:42:32.000 125 33349.46 246.77 2349.50 37.48 2010-05-05 12:42:33.000 125 33349.42 246.72 2349.64 37.48 2010-05-05 12:42:34.000 125 33349.48 246.72 2349.65 37.48 2010-05-05 12:42:35.000 125 33349.54 246.79 2349.59 37.48 2010-05-05 12:42:36.000 125 33349.48 246.75 2349.68 37.48 2010-05-05 12:42:37.000 125 33349.42 246.77 2349.64 37.48 2010-05-05 12:42:38.000 125 33349.53 246.79 2349.56 37.48 2010-05-05 12:42:39.000 125 33349.50 246.82 2349.52 37.48 2010-05-05 12:42:40.000 125 33349.42 246.84 2349.54 37.48 2010-05-05 12:42:41.000 125 33349.51 246.78 2349.57 37.48 2010-05-05 12:42:42.000 125 33349.54 246.80 2349.61 37.48 2010-05-05 12:42:43.000 125 33349.58 246.79 2349.51 37.48 2010-05-05 12:42:44.000 125 33349.61 246.81 2349.53 37.48 2010-05-05 12:42:45.000 125 33349.57 246.82 2349.66 37.48 2010-05-05 12:42:46.000 125 33349.54 246.80 2349.67 37.48 2010-05-05 12:42:47.000 125 33349.61 246.76 2349.59 37.48 2010-05-05 12:42:48.000 125 33349.58 246.79 2349.62 37.48 2010-05-05 12:42:49.000 125 33349.53 246.81 2349.59 37.48 2010-05-05 12:42:50.000 125 33349.66 246.79 2349.56 37.48 2010-05-05 12:42:51.000 125 33349.66 246.78 2349.69 37.48 2010-05-05 12:42:52.000 125 33349.60 246.75 2349.68 37.48 2010-05-05 12:42:53.000 125 33349.69 246.73 2349.68 37.48 2010-05-05 12:42:54.000 125 33349.60 246.73 2349.62 37.48 2010-05-05 12:42:55.000 125 33349.64 246.75 2349.62 37.48 2010-05-05 12:42:56.000 125 33349.70 246.77 2349.56 37.48 2010-05-05 12:42:57.000 125 33349.64 246.76 2349.69 37.48 2010-05-05 12:42:58.000 125 33349.66 246.75 2349.61 37.48 2010-05-05 12:42:59.000 125 33349.77 246.77 2349.56 37.48 2010-05-05 12:43:00.000 125 33349.71 246.74 2349.54 37.48 2010-05-05 12:43:01.000 125 33349.79 246.79 2349.59 37.48 2010-05-05 12:43:02.000 125 33349.83 246.76 2349.62 37.48 2010-05-05 12:43:03.000 125 33349.82 246.73 2349.61 37.48 2010-05-05 12:43:04.000 125 33349.76 246.74 2349.51 37.48 2010-05-05 12:43:05.000 125 33349.83 246.66 2349.56 37.48 2010-05-05 12:43:06.000 125 33349.92 246.70 2349.66 37.48 2010-05-05 12:43:07.000 125 33349.83 246.74 2349.61 37.48 2010-05-05 12:43:08.000 125 33349.88 246.71 2349.60 37.48 2010-05-05 12:43:09.000 125 33349.90 246.70 2349.59 37.48 2010-05-05 12:43:10.000 125 33349.85 246.69 2349.57 37.48 2010-05-05 12:43:11.000 125 33349.84 246.72 2349.58 37.48 2010-05-05 12:43:12.000 125 33349.93 246.68 2349.53 37.48 2010-05-05 12:43:13.000 125 33349.86 246.67 2349.57 37.48 2010-05-05 12:43:14.000 125 33349.86 246.65 2349.51 37.48 2010-05-05 12:43:15.000 125 33349.93 246.68 2349.63 37.48 2010-05-05 12:43:16.000 125 33349.86 246.63 2349.55 37.48 2010-05-05 12:43:17.000 125 33349.88 246.63 2349.51 37.48 2010-05-05 12:43:18.000 125 33349.91 246.67 2349.55 37.48 2010-05-05 12:43:19.000 125 33349.91 246.60 2349.51 37.48 2010-05-05 12:43:20.000 125 33349.82 246.60 2349.56 37.48 2010-05-05 12:43:21.000 125 33349.91 246.63 2349.51 37.48 2010-05-05 12:43:22.000 125 33349.86 246.59 2349.48 37.48 2010-05-05 12:43:23.000 125 33349.89 246.58 2349.48 37.48 2010-05-05 12:43:24.000 125 33349.97 246.63 2349.49 37.48 2010-05-05 12:43:25.000 125 33349.98 246.67 2349.45 37.48 2010-05-05 12:43:26.000 125 33349.93 246.66 2349.45 37.48 2010-05-05 12:43:27.000 125 33349.91 246.66 2349.49 37.48 2010-05-05 12:43:28.000 125 33349.92 246.62 2349.48 37.48 2010-05-05 12:43:29.000 125 33349.92 246.61 2349.50 37.48 2010-05-05 12:43:30.000 125 33349.97 246.63 2349.46 37.48 2010-05-05 12:43:31.000 125 33349.97 246.63 2349.61 37.48 2010-05-05 12:43:32.000 125 33349.98 246.59 2349.53 37.48 2010-05-05 12:43:33.000 125 33349.97 246.64 2349.58 37.48 2010-05-05 12:43:34.000 125 33349.98 246.64 2349.48 37.48 2010-05-05 12:43:35.000 125 33349.90 246.64 2349.51 37.48 2010-05-05 12:43:36.000 125 33349.96 246.71 2349.48 37.48 2010-05-05 12:43:37.000 125 33350.00 246.64 2349.53 37.48 2010-05-05 12:43:38.000 125 33350.01 246.66 2349.49 37.48 2010-05-05 12:43:39.000 125 33349.93 246.64 2349.47 37.48 2010-05-05 12:43:40.000 125 33349.89 246.65 2349.44 37.48 2010-05-05 12:43:41.000 125 33350.10 246.63 2349.45 37.48 2010-05-05 12:43:42.000 125 33349.98 246.64 2349.46 37.48 2010-05-05 12:43:43.000 125 33350.00 246.70 2349.47 37.48 2010-05-05 12:43:44.000 125 33350.13 246.66 2349.46 37.48 2010-05-05 12:43:45.000 125 33350.00 246.67 2349.50 37.48 2010-05-05 12:43:46.000 125 33350.09 246.67 2349.49 37.48 2010-05-05 12:43:47.000 125 33350.07 246.66 2349.46 37.48 2010-05-05 12:43:48.000 125 33350.16 246.64 2349.50 37.48 2010-05-05 12:43:49.000 125 33350.04 246.63 2349.54 37.48 2010-05-05 12:43:50.000 125 33350.00 246.59 2349.53 37.48 2010-05-05 12:43:51.000 125 33350.16 246.67 2349.49 37.48 2010-05-05 12:43:52.000 125 33350.00 246.60 2349.45 37.48 2010-05-05 12:43:53.000 125 33350.07 246.61 2349.44 37.48 2010-05-05 12:43:54.000 125 33350.04 246.64 2349.44 37.48 2010-05-05 12:43:55.000 125 33350.09 246.61 2349.49 37.48 2010-05-05 12:43:56.000 125 33350.03 246.66 2349.46 37.48 2010-05-05 12:43:57.000 125 33350.12 246.61 2349.35 37.48 2010-05-05 12:43:58.000 125 33350.14 246.62 2349.48 37.48 2010-05-05 12:43:59.000 125 33350.10 246.62 2349.47 37.48 2010-05-05 12:44:00.000 125 33350.03 246.61 2349.41 37.48 2010-05-05 12:44:01.000 125 33350.07 246.58 2349.55 37.48 2010-05-05 12:44:02.000 125 33350.18 246.54 2349.48 37.48 2010-05-05 12:44:03.000 125 33350.06 246.57 2349.41 37.48 2010-05-05 12:44:04.000 125 33350.18 246.56 2349.47 37.48 2010-05-05 12:44:05.000 125 33350.05 246.57 2349.47 37.48 2010-05-05 12:44:06.000 125 33350.07 246.59 2349.51 37.48 2010-05-05 12:44:07.000 125 33350.01 246.55 2349.49 37.48 2010-05-05 12:44:08.000 125 33349.99 246.56 2349.41 37.48 2010-05-05 12:44:09.000 125 33350.13 246.59 2349.44 37.48 2010-05-05 12:44:10.000 125 33350.13 246.55 2349.37 37.48 2010-05-05 12:44:11.000 125 33350.01 246.56 2349.40 37.48 2010-05-05 12:44:12.000 125 33350.13 246.58 2349.49 37.48 2010-05-05 12:44:13.000 125 33350.07 246.54 2349.49 37.48 2010-05-05 12:44:14.000 125 33350.06 246.60 2349.49 37.48 2010-05-05 12:44:15.000 125 33350.04 246.55 2349.38 37.48 2010-05-05 12:44:16.000 125 33350.23 246.58 2349.36 37.48 2010-05-05 12:44:17.000 125 33350.17 246.60 2349.34 37.48 2010-05-05 12:44:18.000 125 33350.14 246.55 2349.49 37.48 2010-05-05 12:44:19.000 125 33350.05 246.58 2349.47 37.48 2010-05-05 12:44:20.000 125 33350.14 246.57 2349.47 37.48 2010-05-05 12:44:21.000 125 33350.03 246.57 2349.37 37.48 2010-05-05 12:44:22.000 125 33350.12 246.60 2349.46 37.48 2010-05-05 12:44:23.000 125 33350.07 246.57 2349.48 37.48 2010-05-05 12:44:24.000 125 33350.14 246.58 2349.44 37.48 2010-05-05 12:44:25.000 125 33350.08 246.58 2349.49 37.48 2010-05-05 12:44:26.000 125 33350.12 246.55 2349.54 37.48 2010-05-05 12:44:27.000 125 33350.12 246.57 2349.44 37.48 2010-05-05 12:44:28.000 125 33350.01 246.57 2349.43 37.48 2010-05-05 12:44:29.000 125 33350.01 246.56 2349.49 37.48 2010-05-05 12:44:30.000 125 33350.18 246.54 2349.41 37.48 2010-05-05 12:44:31.000 125 33350.14 246.55 2349.50 37.48 2010-05-05 12:44:32.000 125 33350.06 246.57 2349.48 37.48 2010-05-05 12:44:33.000 125 33350.19 246.55 2349.47 37.48 2010-05-05 12:44:34.000 125 33350.13 246.52 2349.47 37.48 2010-05-05 12:44:35.000 125 33350.21 246.51 2349.38 37.48 2010-05-05 12:44:36.000 125 33350.21 246.52 2349.52 37.48 2010-05-05 12:44:37.000 125 33350.13 246.51 2349.37 37.48 2010-05-05 12:44:38.000 125 33350.24 246.48 2349.37 37.48 2010-05-05 12:44:39.000 125 33350.25 246.50 2349.41 37.48 2010-05-05 12:44:40.000 125 33350.18 246.52 2349.53 37.48 2010-05-05 12:44:41.000 125 33350.19 246.54 2349.47 37.48 2010-05-05 12:44:42.000 125 33350.28 246.50 2349.38 37.48 2010-05-05 12:44:43.000 125 33350.25 246.49 2349.40 37.48 2010-05-05 12:44:44.000 125 33350.30 246.46 2349.41 37.48 2010-05-05 12:44:45.000 125 33350.29 246.43 2349.31 37.48 2010-05-05 12:44:46.000 125 33350.31 246.49 2349.38 37.48 2010-05-05 12:44:47.000 125 33350.30 246.46 2349.38 37.48 2010-05-05 12:44:48.000 125 33350.25 246.47 2349.42 37.48 2010-05-05 12:44:49.000 125 33350.35 246.45 2349.30 37.48 2010-05-05 12:44:50.000 125 33350.21 246.48 2349.46 37.48 2010-05-05 12:44:51.000 125 33350.32 246.44 2349.41 37.48 2010-05-05 12:44:52.000 125 33350.36 246.44 2349.38 37.48 2010-05-05 12:44:53.000 125 33350.30 246.45 2349.41 37.48 2010-05-05 12:44:54.000 125 33350.26 246.46 2349.43 37.48 2010-05-05 12:44:55.000 125 33350.26 246.46 2349.34 37.48 2010-05-05 12:44:56.000 125 33350.33 246.42 2349.41 37.48 2010-05-05 12:44:57.000 125 33350.23 246.44 2349.34 37.48 2010-05-05 12:44:58.000 125 33350.41 246.42 2349.40 37.48 2010-05-05 12:44:59.000 125 33350.25 246.42 2349.36 37.48 2010-05-05 12:45:00.000 125 33350.32 246.42 2349.36 37.48 2010-05-05 12:45:01.000 125 33350.32 246.45 2349.30 37.48 2010-05-05 12:45:02.000 125 33350.33 246.47 2349.34 37.48 2010-05-05 12:45:03.000 125 33350.24 246.48 2349.36 37.48 2010-05-05 12:45:04.000 125 33350.33 246.46 2349.40 37.48 2010-05-05 12:45:05.000 125 33350.20 246.44 2349.32 37.48 2010-05-05 12:45:06.000 125 33350.17 246.45 2349.28 37.48 2010-05-05 12:45:07.000 125 33350.23 246.46 2349.31 37.48 2010-05-05 12:45:08.000 125 33350.28 246.42 2349.32 37.48 2010-05-05 12:45:09.000 125 33350.25 246.47 2349.36 37.48 2010-05-05 12:45:10.000 125 33350.32 246.45 2349.36 37.48 2010-05-05 12:45:11.000 125 33350.28 246.47 2349.28 37.48 2010-05-05 12:45:12.000 125 33350.24 246.49 2349.31 37.48 2010-05-05 12:45:13.000 125 33350.18 246.49 2349.26 37.48 2010-05-05 12:45:14.000 125 33350.27 246.49 2349.37 37.48 2010-05-05 12:45:15.000 125 33350.13 246.52 2349.30 37.48 2010-05-05 12:45:16.000 125 33350.19 246.47 2349.30 37.48 2010-05-05 12:45:17.000 125 33350.20 246.48 2349.26 37.48 2010-05-05 12:45:18.000 125 33350.22 246.52 2349.34 37.48 2010-05-05 12:45:19.000 125 33350.12 246.49 2349.28 37.48 2010-05-05 12:45:20.000 125 33350.09 246.52 2349.30 37.48 2010-05-05 12:45:21.000 125 33350.21 246.52 2349.33 37.48 2010-05-05 12:45:22.000 125 33350.22 246.51 2349.37 37.48 2010-05-05 12:45:23.000 125 33350.14 246.52 2349.29 37.48 2010-05-05 12:45:24.000 125 33350.23 246.51 2349.39 37.48 2010-05-05 12:45:25.000 125 33350.19 246.52 2349.31 37.48 2010-05-05 12:45:26.000 125 33350.31 246.56 2349.28 37.48 2010-05-05 12:45:27.000 125 33350.13 246.53 2349.25 37.48 2010-05-05 12:45:28.000 125 33350.18 246.51 2349.31 37.48 2010-05-05 12:45:29.000 125 33350.12 246.52 2349.25 37.48 2010-05-05 12:45:30.000 125 33350.11 246.53 2349.28 37.48 2010-05-05 12:45:31.000 125 33350.19 246.51 2349.36 37.48 2010-05-05 12:45:32.000 125 33350.05 246.51 2349.42 37.48 2010-05-05 12:45:33.000 125 33350.14 246.53 2349.32 37.48 2010-05-05 12:45:34.000 125 33350.19 246.56 2349.39 37.48 2010-05-05 12:45:35.000 125 33350.14 246.52 2349.37 37.48 2010-05-05 12:45:36.000 125 33350.16 246.53 2349.41 37.48 2010-05-05 12:45:37.000 125 33350.18 246.54 2349.41 37.48 2010-05-05 12:45:38.000 125 33350.18 246.56 2349.40 37.48 2010-05-05 12:45:39.000 125 33350.06 246.53 2349.34 37.48 2010-05-05 12:45:40.000 125 33350.21 246.55 2349.35 37.48 2010-05-05 12:45:41.000 125 33350.16 246.53 2349.34 37.48 2010-05-05 12:45:42.000 125 33350.16 246.56 2349.40 37.48 2010-05-05 12:45:43.000 125 33350.13 246.55 2349.43 37.48 2010-05-05 12:45:44.000 125 33350.21 246.54 2349.38 37.48 2010-05-05 12:45:45.000 125 33350.04 246.54 2349.41 37.48 2010-05-05 12:45:46.000 125 33350.16 246.55 2349.43 37.48 2010-05-05 12:45:47.000 125 33350.12 246.56 2349.38 37.48 2010-05-05 12:45:48.000 125 33350.14 246.55 2349.33 37.48 2010-05-05 12:45:49.000 125 33350.12 246.54 2349.36 37.48 2010-05-05 12:45:50.000 125 33350.07 246.56 2349.38 37.48 2010-05-05 12:45:51.000 125 33350.14 246.57 2349.42 37.48 2010-05-05 12:45:52.000 125 33349.96 246.55 2349.45 37.48 2010-05-05 12:45:53.000 125 33350.05 246.55 2349.41 37.48 2010-05-05 12:45:54.000 125 33350.03 246.56 2349.42 37.48 2010-05-05 12:45:55.000 125 33350.00 246.56 2349.43 37.48 2010-05-05 12:45:56.000 125 33350.08 246.56 2349.38 37.48 2010-05-05 12:45:57.000 125 33350.07 246.55 2349.40 37.48 2010-05-05 12:45:58.000 125 33350.02 246.54 2349.45 37.48 2010-05-05 12:45:59.000 125 33350.07 246.54 2349.44 37.48 2010-05-05 12:46:00.000 125 33350.10 246.57 2349.45 37.48 2010-05-05 12:46:01.000 125 33350.08 246.56 2349.42 37.48 2010-05-05 12:46:02.000 125 33350.10 246.57 2349.38 37.48 2010-05-05 12:46:03.000 125 33350.03 246.56 2349.32 37.48 2010-05-05 12:46:04.000 125 33350.12 246.55 2349.41 37.48 2010-05-05 12:46:05.000 125 33350.01 246.57 2349.31 37.48 2010-05-05 12:46:06.000 125 33350.01 246.54 2349.43 37.48 2010-05-05 12:46:07.000 125 33350.09 246.54 2349.34 37.48 2010-05-05 12:46:08.000 125 33349.95 246.56 2349.36 37.48 2010-05-05 12:46:09.000 125 33350.07 246.56 2349.45 37.48 2010-05-05 12:46:10.000 125 33350.04 246.61 2349.39 37.48 2010-05-05 12:46:11.000 125 33349.99 246.56 2349.39 37.48 2010-05-05 12:46:12.000 125 33350.04 246.56 2349.47 37.48 2010-05-05 12:46:13.000 125 33350.01 246.56 2349.46 37.48 2010-05-05 12:46:14.000 125 33350.00 246.61 2349.40 37.48 2010-05-05 12:46:15.000 125 33349.98 246.63 2349.38 37.48 2010-05-05 12:46:16.000 125 33349.99 246.60 2349.37 37.48 2010-05-05 12:46:17.000 125 33350.00 246.56 2349.41 37.48 2010-05-05 12:46:18.000 125 33350.03 246.60 2349.40 37.48 2010-05-05 12:46:19.000 125 33350.10 246.57 2349.44 37.48 2010-05-05 12:46:20.000 125 33350.09 246.63 2349.36 37.48 2010-05-05 12:46:21.000 125 33350.04 246.55 2349.47 37.48 2010-05-05 12:46:22.000 125 33349.97 246.60 2349.44 37.48 2010-05-05 12:46:23.000 125 33350.06 246.60 2349.38 37.48 2010-05-05 12:46:24.000 125 33349.99 246.59 2349.44 37.48 2010-05-05 12:46:25.000 125 33350.07 246.67 2349.40 37.48 2010-05-05 12:46:26.000 125 33350.06 246.59 2349.43 37.48 2010-05-05 12:46:27.000 125 33350.03 246.62 2349.37 37.48 2010-05-05 12:46:28.000 125 33350.17 246.60 2349.35 37.48 2010-05-05 12:46:29.000 125 33350.06 246.58 2349.31 37.48 2010-05-05 12:46:30.000 125 33350.07 246.66 2349.40 37.48 2010-05-05 12:46:31.000 125 33350.10 246.62 2349.45 37.48 2010-05-05 12:46:32.000 125 33350.05 246.66 2349.34 37.48 2010-05-05 12:46:33.000 125 33350.15 246.63 2349.43 37.48 2010-05-05 12:46:34.000 125 33350.10 246.62 2349.47 37.48 2010-05-05 12:46:35.000 125 33350.02 246.60 2349.37 37.48 2010-05-05 12:46:36.000 125 33350.04 246.60 2349.41 37.48 2010-05-05 12:46:37.000 125 33350.07 246.64 2349.39 37.48 2010-05-05 12:46:38.000 125 33350.06 246.56 2349.46 37.48 2010-05-05 12:46:39.000 125 33350.12 246.62 2349.49 37.48 2010-05-05 12:46:40.000 125 33350.09 246.60 2349.43 37.48 2010-05-05 12:46:41.000 125 33350.04 246.59 2349.43 37.48 2010-05-05 12:46:42.000 125 33350.06 246.64 2349.43 37.48 2010-05-05 12:46:43.000 125 33350.11 246.64 2349.43 37.48 2010-05-05 12:46:44.000 125 33350.06 246.63 2349.41 37.48 2010-05-05 12:46:45.000 125 33349.97 246.65 2349.35 37.48 2010-05-05 12:46:46.000 125 33350.03 246.62 2349.30 37.48 2010-05-05 12:46:47.000 125 33350.00 246.62 2349.35 37.48 2010-05-05 12:46:48.000 125 33350.08 246.63 2349.34 37.48 2010-05-05 12:46:49.000 125 33350.07 246.61 2349.42 37.48 2010-05-05 12:46:50.000 125 33350.04 246.57 2349.38 37.48 2010-05-05 12:46:51.000 125 33350.01 246.66 2349.38 37.48 2010-05-05 12:46:52.000 125 33349.83 246.62 2349.34 37.48 2010-05-05 12:46:53.000 125 33349.95 246.65 2349.38 37.48 2010-05-05 12:46:54.000 125 33349.91 246.59 2349.40 37.48 2010-05-05 12:46:55.000 125 33349.89 246.65 2349.37 37.48 2010-05-05 12:46:56.000 125 33349.93 246.57 2349.42 37.48 2010-05-05 12:46:57.000 125 33349.83 246.67 2349.40 37.48 2010-05-05 12:46:58.000 125 33349.94 246.62 2349.36 37.48 2010-05-05 12:46:59.000 125 33349.93 246.64 2349.37 37.48 2010-05-05 12:47:00.000 125 33349.87 246.65 2349.42 37.48 2010-05-05 12:47:01.000 125 33349.93 246.67 2349.40 37.48 2010-05-05 12:47:02.000 125 33349.96 246.63 2349.38 37.48 2010-05-05 12:47:03.000 125 33349.86 246.69 2349.37 37.48 2010-05-05 12:47:04.000 125 33349.98 246.70 2349.47 37.48 2010-05-05 12:47:05.000 125 33349.93 246.67 2349.46 37.48 2010-05-05 12:47:06.000 125 33349.87 246.68 2349.54 37.48 2010-05-05 12:47:07.000 125 33349.87 246.72 2349.49 37.48 2010-05-05 12:47:08.000 125 33349.85 246.74 2349.49 37.48 2010-05-05 12:47:09.000 125 33349.86 246.73 2349.46 37.48 2010-05-05 12:47:10.000 125 33349.86 246.75 2349.41 37.48 2010-05-05 12:47:11.000 125 33349.92 246.76 2349.38 37.48 2010-05-05 12:47:12.000 125 33349.84 246.75 2349.51 37.48 2010-05-05 12:47:13.000 125 33349.83 246.77 2349.47 37.48 2010-05-05 12:47:14.000 125 33349.76 246.75 2349.43 37.48 2010-05-05 12:47:15.000 125 33349.83 246.76 2349.40 37.48 2010-05-05 12:47:16.000 125 33349.82 246.77 2349.54 37.48 2010-05-05 12:47:17.000 125 33349.82 246.75 2349.44 37.48 2010-05-05 12:47:18.000 125 33349.77 246.80 2349.51 37.48 2010-05-05 12:47:19.000 125 33349.80 246.80 2349.50 37.48 2010-05-05 12:47:20.000 125 33349.69 246.80 2349.47 37.48 2010-05-05 12:47:21.000 125 33349.81 246.77 2349.42 37.48 2010-05-05 12:47:22.000 125 33349.72 246.78 2349.56 37.48 2010-05-05 12:47:23.000 125 33349.75 246.81 2349.54 37.48 2010-05-05 12:47:24.000 125 33349.67 246.84 2349.50 37.48 2010-05-05 12:47:25.000 125 33349.69 246.85 2349.52 37.48 2010-05-05 12:47:26.000 125 33349.68 246.84 2349.55 37.48 2010-05-05 12:47:27.000 125 33349.66 246.84 2349.57 37.48 2010-05-05 12:47:28.000 125 33349.70 246.84 2349.61 37.48 2010-05-05 12:47:29.000 125 33349.60 246.84 2349.54 37.48 2010-05-05 12:47:30.000 125 33349.65 246.87 2349.56 37.48 2010-05-05 12:47:31.000 125 33349.56 246.84 2349.62 37.48 2010-05-05 12:47:32.000 125 33349.55 246.85 2349.64 37.48 2010-05-05 12:47:33.000 125 33349.61 246.89 2349.61 37.48 2010-05-05 12:47:34.000 125 33349.47 246.91 2349.68 37.48 2010-05-05 12:47:35.000 125 33349.56 246.88 2349.65 37.48 2010-05-05 12:47:36.000 125 33349.59 246.91 2349.65 37.48 2010-05-05 12:47:37.000 125 33349.51 246.92 2349.67 37.48 2010-05-05 12:47:38.000 125 33349.40 246.88 2349.68 37.48 2010-05-05 12:47:39.000 125 33349.56 246.88 2349.68 37.48 2010-05-05 12:47:40.000 125 33349.49 246.90 2349.66 37.48 2010-05-05 12:47:41.000 125 33349.51 246.92 2349.64 37.48 2010-05-05 12:47:42.000 125 33349.44 246.89 2349.75 37.48 2010-05-05 12:47:43.000 125 33349.47 246.85 2349.65 37.48 2010-05-05 12:47:44.000 125 33349.50 246.89 2349.69 37.48 2010-05-05 12:47:45.000 125 33349.42 246.90 2349.71 37.48 2010-05-05 12:47:46.000 125 33349.48 246.90 2349.80 37.48 2010-05-05 12:47:47.000 125 33349.41 246.89 2349.80 37.48 2010-05-05 12:47:48.000 125 33349.32 246.89 2349.71 37.48 2010-05-05 12:47:49.000 125 33349.39 246.92 2349.74 37.48 2010-05-05 12:47:50.000 125 33349.44 246.93 2349.71 37.48 2010-05-05 12:47:51.000 125 33349.36 246.89 2349.74 37.48 2010-05-05 12:47:52.000 125 33349.33 246.93 2349.73 37.48 2010-05-05 12:47:53.000 125 33349.40 246.88 2349.71 37.48 2010-05-05 12:47:54.000 125 33349.44 246.90 2349.77 37.48 2010-05-05 12:47:55.000 125 33349.38 246.93 2349.84 37.48 2010-05-05 12:47:56.000 125 33349.29 246.91 2349.84 37.48 2010-05-05 12:47:57.000 125 33349.47 246.93 2349.86 37.48 2010-05-05 12:47:58.000 125 33349.31 246.93 2349.84 37.48 2010-05-05 12:47:59.000 125 33349.31 246.94 2349.84 37.48 2010-05-05 12:48:00.000 125 33349.31 246.93 2349.82 37.48 2010-05-05 12:48:01.000 125 33349.32 246.95 2349.85 37.48 2010-05-05 12:48:02.000 125 33349.38 246.93 2349.87 37.48 2010-05-05 12:48:03.000 125 33349.32 246.93 2349.77 37.48 2010-05-05 12:48:04.000 125 33349.29 246.96 2349.94 37.48 2010-05-05 12:48:05.000 125 33349.25 246.97 2349.98 37.48 2010-05-05 12:48:06.000 125 33349.27 246.98 2349.86 37.48 2010-05-05 12:48:07.000 125 33349.25 247.03 2349.84 37.48 2010-05-05 12:48:08.000 125 33349.33 247.01 2349.95 37.48 2010-05-05 12:48:09.000 125 33349.35 247.04 2349.91 37.48 2010-05-05 12:48:10.000 125 33349.17 247.07 2349.91 37.48 2010-05-05 12:48:11.000 125 33349.14 247.01 2349.90 37.48 2010-05-05 12:48:12.000 125 33349.11 247.05 2349.90 37.48 2010-05-05 12:48:13.000 125 33349.11 247.06 2349.90 37.48 2010-05-05 12:48:14.000 125 33349.02 247.03 2349.88 37.48 2010-05-05 12:48:15.000 125 33349.26 247.06 2349.95 37.48 2010-05-05 12:48:16.000 125 33349.12 247.05 2349.98 37.48 2010-05-05 12:48:17.000 125 33349.06 247.06 2349.98 37.48 2010-05-05 12:48:18.000 125 33349.04 247.09 2349.94 37.48 2010-05-05 12:48:19.000 125 33349.08 247.07 2350.00 37.48 2010-05-05 12:48:20.000 125 33348.98 247.10 2350.05 37.48 2010-05-05 12:48:21.000 125 33349.01 247.13 2349.95 37.48 2010-05-05 12:48:22.000 125 33348.97 247.12 2350.06 37.48 2010-05-05 12:48:23.000 125 33348.93 247.12 2350.06 37.48 2010-05-05 12:48:24.000 125 33348.98 247.15 2349.96 37.48 2010-05-05 12:48:25.000 125 33348.86 247.14 2350.07 37.48 2010-05-05 12:48:26.000 125 33348.90 247.13 2350.03 37.48 2010-05-05 12:48:27.000 125 33348.78 247.16 2349.96 37.48 2010-05-05 12:48:28.000 125 33348.89 247.11 2350.11 37.48 2010-05-05 12:48:29.000 125 33348.82 247.16 2350.00 37.48 2010-05-05 12:48:30.000 125 33348.82 247.17 2350.15 37.48 2010-05-05 12:48:31.000 125 33348.81 247.18 2350.04 37.48 2010-05-05 12:48:32.000 125 33348.81 247.18 2350.07 37.48 2010-05-05 12:48:33.000 125 33348.79 247.18 2350.10 37.48 2010-05-05 12:48:34.000 125 33348.66 247.25 2350.16 37.48 2010-05-05 12:48:35.000 125 33348.66 247.23 2350.15 37.48 2010-05-05 12:48:36.000 125 33348.69 247.27 2350.22 37.48 2010-05-05 12:48:37.000 125 33348.71 247.25 2350.21 37.48 2010-05-05 12:48:38.000 125 33348.61 247.25 2350.25 37.48 2010-05-05 12:48:39.000 125 33348.70 247.22 2350.24 37.48 2010-05-05 12:48:40.000 125 33348.68 247.26 2350.27 37.48 2010-05-05 12:48:41.000 125 33348.58 247.26 2350.24 37.48 2010-05-05 12:48:42.000 125 33348.67 247.31 2350.31 37.48 2010-05-05 12:48:43.000 125 33348.64 247.26 2350.28 37.48 2010-05-05 12:48:44.000 125 33348.65 247.31 2350.36 37.48 2010-05-05 12:48:45.000 125 33348.51 247.32 2350.30 37.48 2010-05-05 12:48:46.000 125 33348.63 247.33 2350.31 37.48 2010-05-05 12:48:47.000 125 33348.58 247.30 2350.31 37.48 2010-05-05 12:48:48.000 125 33348.61 247.31 2350.32 37.48 2010-05-05 12:48:49.000 125 33348.56 247.33 2350.49 37.48 2010-05-05 12:48:50.000 125 33348.63 247.33 2350.35 37.48 2010-05-05 12:48:51.000 125 33348.58 247.29 2350.36 37.48 2010-05-05 12:48:52.000 125 33348.51 247.34 2350.34 37.48 2010-05-05 12:48:53.000 125 33348.56 247.29 2350.37 37.48 2010-05-05 12:48:54.000 125 33348.52 247.38 2350.39 37.48 2010-05-05 12:48:55.000 125 33348.38 247.29 2350.36 37.48 2010-05-05 12:48:56.000 125 33348.36 247.35 2350.38 37.48 2010-05-05 12:48:57.000 125 33348.46 247.36 2350.44 37.48 2010-05-05 12:48:58.000 125 33348.42 247.35 2350.54 37.48 2010-05-05 12:48:59.000 125 33348.34 247.35 2350.51 37.48 2010-05-05 12:49:00.000 125 33348.34 247.37 2350.49 37.48 2010-05-05 12:49:01.000 125 33348.26 247.43 2350.47 37.48 2010-05-05 12:49:02.000 125 33348.25 247.37 2350.49 37.48 2010-05-05 12:49:03.000 125 33348.24 247.45 2350.45 37.48 2010-05-05 12:49:04.000 125 33348.20 247.41 2350.55 37.48 2010-05-05 12:49:05.000 125 33348.20 247.42 2350.58 37.48 2010-05-05 12:49:06.000 125 33348.21 247.42 2350.51 37.48 2010-05-05 12:49:07.000 125 33348.17 247.45 2350.63 37.48 2010-05-05 12:49:08.000 125 33348.11 247.43 2350.59 37.48 2010-05-05 12:49:09.000 125 33348.14 247.42 2350.62 37.48 2010-05-05 12:49:10.000 125 33348.18 247.50 2350.64 37.48 2010-05-05 12:49:11.000 125 33348.11 247.50 2350.64 37.48 2010-05-05 12:49:12.000 125 33348.08 247.45 2350.64 37.48 2010-05-05 12:49:13.000 125 33348.11 247.48 2350.62 37.48 2010-05-05 12:49:14.000 125 33348.03 247.50 2350.76 37.48 2010-05-05 12:49:15.000 125 33347.95 247.52 2350.67 37.48 2010-05-05 12:49:16.000 125 33348.05 247.51 2350.73 37.48 2010-05-05 12:49:17.000 125 33348.05 247.50 2350.72 37.48 2010-05-05 12:49:18.000 125 33348.10 247.48 2350.68 37.48 2010-05-05 12:49:19.000 125 33348.06 247.48 2350.72 37.48 2010-05-05 12:49:20.000 125 33348.02 247.47 2350.71 37.48 2010-05-05 12:49:21.000 125 33348.01 247.49 2350.65 37.48 2010-05-05 12:49:22.000 125 33347.95 247.49 2350.72 37.48 2010-05-05 12:49:23.000 125 33347.91 247.47 2350.72 37.48 2010-05-05 12:49:24.000 125 33348.02 247.48 2350.73 37.48 2010-05-05 12:49:25.000 125 33348.01 247.49 2350.73 37.48 2010-05-05 12:49:26.000 125 33347.94 247.49 2350.72 37.48 2010-05-05 12:49:27.000 125 33348.03 247.49 2350.64 37.48 2010-05-05 12:49:28.000 125 33347.99 247.42 2350.77 37.48 2010-05-05 12:49:29.000 125 33348.05 247.42 2350.78 37.48 2010-05-05 12:49:30.000 125 33348.04 247.45 2350.76 37.48 2010-05-05 12:49:31.000 125 33348.04 247.44 2350.73 37.48 2010-05-05 12:49:32.000 125 33347.95 247.34 2350.73 37.48 2010-05-05 12:49:33.000 125 33347.99 247.41 2350.72 37.48 2010-05-05 12:49:34.000 125 33347.96 247.42 2350.82 37.48 2010-05-05 12:49:35.000 125 33348.04 247.40 2350.79 37.48 2010-05-05 12:49:36.000 125 33347.99 247.34 2350.74 37.48 2010-05-05 12:49:37.000 125 33348.06 247.40 2350.83 37.48 2010-05-05 12:49:38.000 125 33347.93 247.36 2350.72 37.48 2010-05-05 12:49:39.000 125 33347.98 247.38 2350.79 37.48 2010-05-05 12:49:40.000 125 33348.10 247.38 2350.81 37.48 2010-05-05 12:49:41.000 125 33347.94 247.40 2350.78 37.48 2010-05-05 12:49:42.000 125 33348.00 247.38 2350.76 37.48 2010-05-05 12:49:43.000 125 33347.98 247.39 2350.84 37.48 2010-05-05 12:49:44.000 125 33347.89 247.38 2350.70 37.48 2010-05-05 12:49:45.000 125 33348.07 247.42 2350.76 37.48 2010-05-05 12:49:46.000 125 33348.06 247.43 2350.88 37.48 2010-05-05 12:49:47.000 125 33348.02 247.41 2350.82 37.48 2010-05-05 12:49:48.000 125 33348.01 247.43 2350.77 37.48 2010-05-05 12:49:49.000 125 33347.99 247.45 2350.80 37.48 2010-05-05 12:49:50.000 125 33348.14 247.43 2350.85 37.48 2010-05-05 12:49:51.000 125 33347.95 247.44 2350.79 37.48 2010-05-05 12:49:52.000 125 33347.96 247.38 2350.70 37.48 2010-05-05 12:49:53.000 125 33347.98 247.42 2350.76 37.48 2010-05-05 12:49:54.000 125 33348.02 247.47 2350.74 37.48 2010-05-05 12:49:55.000 125 33347.92 247.48 2350.84 37.48 2010-05-05 12:49:56.000 125 33347.95 247.41 2350.78 37.48 2010-05-05 12:49:57.000 125 33347.86 247.45 2350.74 37.48 2010-05-05 12:49:58.000 125 33347.97 247.47 2350.74 37.48 2010-05-05 12:49:59.000 125 33347.90 247.47 2350.72 37.48 2010-05-05 12:50:00.000 125 33347.98 247.47 2350.79 37.48 2010-05-05 12:50:01.000 125 33347.93 247.48 2350.77 37.48 2010-05-05 12:50:02.000 125 33347.95 247.47 2350.78 37.48 2010-05-05 12:50:03.000 125 33347.91 247.47 2350.77 37.48 2010-05-05 12:50:04.000 125 33347.84 247.49 2350.72 37.48 2010-05-05 12:50:05.000 125 33347.85 247.51 2350.74 37.48 2010-05-05 12:50:06.000 125 33347.87 247.55 2350.75 37.48 2010-05-05 12:50:07.000 125 33347.83 247.50 2350.80 37.48 2010-05-05 12:50:08.000 125 33347.92 247.44 2350.89 37.48 2010-05-05 12:50:09.000 125 33347.89 247.52 2350.77 37.48 2010-05-05 12:50:10.000 125 33347.96 247.57 2350.77 37.48 2010-05-05 12:50:11.000 125 33347.85 247.55 2350.82 37.48 2010-05-05 12:50:12.000 125 33347.93 247.51 2350.91 37.48 2010-05-05 12:50:13.000 125 33347.82 247.57 2350.92 37.48 2010-05-05 12:50:14.000 125 33347.82 247.53 2350.85 37.48 2010-05-05 12:50:15.000 125 33347.79 247.53 2350.91 37.48 2010-05-05 12:50:16.000 125 33347.84 247.55 2350.87 37.48 2010-05-05 12:50:17.000 125 33347.82 247.55 2350.88 37.48 2010-05-05 12:50:18.000 125 33347.87 247.52 2350.93 37.48 2010-05-05 12:50:19.000 125 33347.85 247.53 2350.82 37.48 2010-05-05 12:50:20.000 125 33347.75 247.53 2350.84 37.48 2010-05-05 12:50:21.000 125 33347.86 247.53 2350.86 37.48 2010-05-05 12:50:22.000 125 33347.86 247.57 2350.83 37.48 2010-05-05 12:50:23.000 125 33347.79 247.57 2350.82 37.48 2010-05-05 12:50:24.000 125 33347.82 247.56 2350.88 37.48 2010-05-05 12:50:25.000 125 33347.90 247.57 2350.92 37.48 2010-05-05 12:50:26.000 125 33347.82 247.53 2350.83 37.48 2010-05-05 12:50:27.000 125 33347.93 247.56 2350.84 37.48 2010-05-05 12:50:28.000 125 33347.74 247.53 2350.85 37.48 2010-05-05 12:50:29.000 125 33347.86 247.52 2350.90 37.48 2010-05-05 12:50:30.000 125 33347.84 247.56 2350.87 37.48 2010-05-05 12:50:31.000 125 33347.83 247.53 2350.83 37.48 2010-05-05 12:50:32.000 125 33347.88 247.56 2350.86 37.48 2010-05-05 12:50:33.000 125 33347.92 247.55 2350.84 37.48 2010-05-05 12:50:34.000 125 33347.95 247.55 2350.87 37.48 2010-05-05 12:50:35.000 125 33347.97 247.55 2350.80 37.48 2010-05-05 12:50:36.000 125 33347.93 247.54 2350.83 37.48 2010-05-05 12:50:37.000 125 33347.95 247.55 2350.88 37.48 2010-05-05 12:50:38.000 125 33347.93 247.52 2350.89 37.48 2010-05-05 12:50:39.000 125 33348.01 247.44 2350.82 37.48 2010-05-05 12:50:40.000 125 33348.07 247.50 2350.85 37.48 2010-05-05 12:50:41.000 125 33348.02 247.49 2350.83 37.48 2010-05-05 12:50:42.000 125 33348.06 247.49 2350.79 37.48 2010-05-05 12:50:43.000 125 33348.08 247.45 2350.87 37.48 2010-05-05 12:50:44.000 125 33348.02 247.45 2350.78 37.48 2010-05-05 12:50:45.000 125 33348.12 247.41 2350.80 37.48 2010-05-05 12:50:46.000 125 33348.18 247.41 2350.87 37.48 2010-05-05 12:50:47.000 125 33348.15 247.41 2350.89 37.48 2010-05-05 12:50:48.000 125 33348.11 247.39 2350.76 37.48 2010-05-05 12:50:49.000 125 33348.15 247.38 2350.82 37.48 2010-05-05 12:50:50.000 125 33348.24 247.39 2350.74 37.48 2010-05-05 12:50:51.000 125 33348.13 247.32 2350.76 37.48 2010-05-05 12:50:52.000 125 33348.21 247.37 2350.84 37.48 2010-05-05 12:50:53.000 125 33348.23 247.32 2350.76 37.48 2010-05-05 12:50:54.000 125 33348.18 247.35 2350.67 37.48 2010-05-05 12:50:55.000 125 33348.33 247.28 2350.70 37.48 2010-05-05 12:50:56.000 125 33348.29 247.29 2350.70 37.48 2010-05-05 12:50:57.000 125 33348.21 247.26 2350.75 37.48 2010-05-05 12:50:58.000 125 33348.26 247.29 2350.64 37.48 2010-05-05 12:50:59.000 125 33348.21 247.27 2350.72 37.48 2010-05-05 12:51:00.000 125 33348.27 247.26 2350.67 37.48 2010-05-05 12:51:01.000 125 33348.35 247.27 2350.71 37.48 2010-05-05 12:51:02.000 125 33348.30 247.28 2350.68 37.48 2010-05-05 12:51:03.000 125 33348.27 247.27 2350.63 37.48 2010-05-05 12:51:04.000 125 33348.35 247.29 2350.64 37.48 2010-05-05 12:51:05.000 125 33348.26 247.31 2350.61 37.48 2010-05-05 12:51:06.000 125 33348.25 247.29 2350.61 37.48 2010-05-05 12:51:07.000 125 33348.31 247.28 2350.58 37.48 2010-05-05 12:51:08.000 125 33348.30 247.28 2350.58 37.48 2010-05-05 12:51:09.000 125 33348.35 247.26 2350.59 37.48 2010-05-05 12:51:10.000 125 33348.38 247.25 2350.63 37.48 2010-05-05 12:51:11.000 125 33348.37 247.25 2350.64 37.48 2010-05-05 12:51:12.000 125 33348.40 247.23 2350.58 37.48 2010-05-05 12:51:13.000 125 33348.38 247.23 2350.53 37.48 2010-05-05 12:51:14.000 125 33348.46 247.23 2350.56 37.48 2010-05-05 12:51:15.000 125 33348.40 247.25 2350.51 37.48 2010-05-05 12:51:16.000 125 33348.37 247.21 2350.59 37.48 2010-05-05 12:51:17.000 125 33348.37 247.23 2350.55 37.48 2010-05-05 12:51:18.000 125 33348.41 247.25 2350.52 37.48 2010-05-05 12:51:19.000 125 33348.40 247.19 2350.60 37.48 2010-05-05 12:51:20.000 125 33348.35 247.17 2350.52 37.48 2010-05-05 12:51:21.000 125 33348.46 247.19 2350.50 37.48 2010-05-05 12:51:22.000 125 33348.39 247.23 2350.55 37.48 2010-05-05 12:51:23.000 125 33348.34 247.19 2350.61 37.48 2010-05-05 12:51:24.000 125 33348.46 247.23 2350.54 37.48 2010-05-05 12:51:25.000 125 33348.46 247.21 2350.53 37.48 2010-05-05 12:51:26.000 125 33348.45 247.23 2350.44 37.48 2010-05-05 12:51:27.000 125 33348.40 247.22 2350.49 37.48 2010-05-05 12:51:28.000 125 33348.54 247.24 2350.49 37.48 2010-05-05 12:51:29.000 125 33348.48 247.20 2350.51 37.48 2010-05-05 12:51:30.000 125 33348.58 247.15 2350.50 37.48 2010-05-05 12:51:31.000 125 33348.51 247.21 2350.52 37.48 2010-05-05 12:51:32.000 125 33348.39 247.22 2350.48 37.48 2010-05-05 12:51:33.000 125 33348.54 247.21 2350.55 37.48 2010-05-05 12:51:34.000 125 33348.55 247.25 2350.40 37.48 2010-05-05 12:51:35.000 125 33348.55 247.22 2350.45 37.48 2010-05-05 12:51:36.000 125 33348.57 247.21 2350.48 37.48 2010-05-05 12:51:37.000 125 33348.40 247.21 2350.39 37.48 2010-05-05 12:51:38.000 125 33348.51 247.23 2350.34 37.48 2010-05-05 12:51:39.000 125 33348.49 247.17 2350.37 37.48 2010-05-05 12:51:40.000 125 33348.49 247.22 2350.35 37.48 2010-05-05 12:51:41.000 125 33348.45 247.23 2350.36 37.48 2010-05-05 12:51:42.000 125 33348.46 247.21 2350.39 37.48 2010-05-05 12:51:43.000 125 33348.49 247.21 2350.36 37.48 2010-05-05 12:51:44.000 125 33348.43 247.21 2350.44 37.48 2010-05-05 12:51:45.000 125 33348.43 247.23 2350.36 37.48 2010-05-05 12:51:46.000 125 33348.51 247.24 2350.47 37.48 2010-05-05 12:51:47.000 125 33348.49 247.21 2350.48 37.48 2010-05-05 12:51:48.000 125 33348.42 247.19 2350.37 37.48 2010-05-05 12:51:49.000 125 33348.47 247.22 2350.42 37.48 2010-05-05 12:51:50.000 125 33348.42 247.19 2350.37 37.48 2010-05-05 12:51:51.000 125 33348.48 247.26 2350.37 37.48 2010-05-05 12:51:52.000 125 33348.45 247.27 2350.31 37.48 2010-05-05 12:51:53.000 125 33348.42 247.22 2350.36 37.48 2010-05-05 12:51:54.000 125 33348.45 247.23 2350.41 37.48 2010-05-05 12:51:55.000 125 33348.46 247.19 2350.37 37.48 2010-05-05 12:51:56.000 125 33348.52 247.22 2350.45 37.48 2010-05-05 12:51:57.000 125 33348.46 247.22 2350.40 37.48 2010-05-05 12:51:58.000 125 33348.45 247.23 2350.39 37.48 2010-05-05 12:51:59.000 125 33348.44 247.25 2350.37 37.48 2010-05-05 12:52:00.000 125 33348.45 247.22 2350.38 37.48 2010-05-05 12:52:01.000 125 33348.39 247.26 2350.40 37.48 2010-05-05 12:52:02.000 125 33348.52 247.20 2350.37 37.48 2010-05-05 12:52:03.000 125 33348.38 247.20 2350.34 37.48 2010-05-05 12:52:04.000 125 33348.44 247.24 2350.38 37.48 2010-05-05 12:52:05.000 125 33348.49 247.27 2350.36 37.48 2010-05-05 12:52:06.000 125 33348.52 247.29 2350.30 37.48 2010-05-05 12:52:07.000 125 33348.52 247.24 2350.33 37.48 2010-05-05 12:52:08.000 125 33348.55 247.23 2350.36 37.48 2010-05-05 12:52:09.000 125 33348.52 247.20 2350.34 37.48 2010-05-05 12:52:10.000 125 33348.46 247.20 2350.40 37.48 2010-05-05 12:52:11.000 125 33348.54 247.24 2350.37 37.48 2010-05-05 12:52:12.000 125 33348.52 247.22 2350.39 37.48 2010-05-05 12:52:13.000 125 33348.59 247.21 2350.41 37.48 2010-05-05 12:52:14.000 125 33348.51 247.18 2350.37 37.48 2010-05-05 12:52:15.000 125 33348.56 247.19 2350.40 37.48 2010-05-05 12:52:16.000 125 33348.66 247.23 2350.36 37.48 2010-05-05 12:52:17.000 125 33348.64 247.18 2350.35 37.48 2010-05-05 12:52:18.000 125 33348.58 247.20 2350.38 37.48 2010-05-05 12:52:19.000 125 33348.60 247.21 2350.34 37.48 2010-05-05 12:52:20.000 125 33348.60 247.17 2350.26 37.48 2010-05-05 12:52:21.000 125 33348.60 247.16 2350.43 37.48 2010-05-05 12:52:22.000 125 33348.61 247.14 2350.36 37.48 2010-05-05 12:52:23.000 125 33348.69 247.13 2350.37 37.48 2010-05-05 12:52:24.000 125 33348.60 247.16 2350.30 37.48 2010-05-05 12:52:25.000 125 33348.63 247.14 2350.40 37.48 2010-05-05 12:52:26.000 125 33348.74 247.19 2350.41 37.48 2010-05-05 12:52:27.000 125 33348.60 247.13 2350.35 37.48 2010-05-05 12:52:28.000 125 33348.67 247.14 2350.32 37.48 2010-05-05 12:52:29.000 125 33348.61 247.13 2350.35 37.48 2010-05-05 12:52:30.000 125 33348.64 247.13 2350.32 37.48 2010-05-05 12:52:31.000 125 33348.68 247.14 2350.33 37.48 2010-05-05 12:52:32.000 125 33348.82 247.11 2350.31 37.48 2010-05-05 12:52:33.000 125 33348.67 247.11 2350.28 37.48 2010-05-05 12:52:34.000 125 33348.71 247.10 2350.25 37.48 2010-05-05 12:52:35.000 125 33348.73 247.13 2350.22 37.48 2010-05-05 12:52:36.000 125 33348.73 247.09 2350.19 37.48 2010-05-05 12:52:37.000 125 33348.68 247.07 2350.28 37.49 2010-05-05 12:52:38.000 125 33348.70 247.05 2350.24 37.48 2010-05-05 12:52:39.000 125 33348.73 247.07 2350.25 37.48 2010-05-05 12:52:40.000 125 33348.69 247.07 2350.19 37.48 2010-05-05 12:52:41.000 125 33348.63 247.02 2350.23 37.48 2010-05-05 12:52:42.000 125 33348.76 247.11 2350.22 37.48 2010-05-05 12:52:43.000 125 33348.71 247.08 2350.15 37.48 2010-05-05 12:52:44.000 125 33348.73 247.05 2350.28 37.48 2010-05-05 12:52:45.000 125 33348.70 247.09 2350.12 37.48 2010-05-05 12:52:46.000 125 33348.79 247.07 2350.18 37.48 2010-05-05 12:52:47.000 125 33348.78 247.07 2350.16 37.48 2010-05-05 12:52:48.000 125 33348.81 247.09 2350.28 37.49 2010-05-05 12:52:49.000 125 33348.79 247.06 2350.27 37.48 2010-05-05 12:52:50.000 125 33348.77 247.07 2350.24 37.48 2010-05-05 12:52:51.000 125 33348.82 247.07 2350.21 37.48 2010-05-05 12:52:52.000 125 33348.76 247.05 2350.23 37.48 2010-05-05 12:52:53.000 125 33348.75 247.02 2350.21 37.48 2010-05-05 12:52:54.000 125 33348.81 247.10 2350.26 37.48 2010-05-05 12:52:55.000 125 33348.79 247.08 2350.25 37.48 2010-05-05 12:52:56.000 125 33348.79 247.05 2350.22 37.48 2010-05-05 12:52:57.000 125 33348.84 247.08 2350.19 37.48 2010-05-05 12:52:58.000 125 33348.89 247.12 2350.19 37.48 2010-05-05 12:52:59.000 125 33348.78 247.07 2350.25 37.48 2010-05-05 12:53:00.000 125 33348.83 247.08 2350.22 37.48 2010-05-05 12:53:01.000 125 33349.03 247.07 2350.25 37.48 2010-05-05 12:53:02.000 125 33348.94 247.05 2350.20 37.48 2010-05-05 12:53:03.000 125 33348.82 247.02 2350.24 37.48 2010-05-05 12:53:04.000 125 33348.88 247.04 2350.24 37.48 2010-05-05 12:53:05.000 125 33348.86 247.04 2350.28 37.48 2010-05-05 12:53:06.000 125 33348.92 247.03 2350.15 37.49 2010-05-05 12:53:07.000 125 33348.85 247.05 2350.17 37.48 2010-05-05 12:53:08.000 125 33348.84 247.07 2350.17 37.48 2010-05-05 12:53:09.000 125 33348.92 247.04 2350.21 37.48 2010-05-05 12:53:10.000 125 33348.88 247.09 2350.14 37.48 2010-05-05 12:53:11.000 125 33348.86 247.08 2350.15 37.48 2010-05-05 12:53:12.000 125 33348.91 247.04 2350.19 37.49 2010-05-05 12:53:13.000 125 33348.88 247.03 2350.14 37.48 2010-05-05 12:53:14.000 125 33348.91 247.03 2350.13 37.48 2010-05-05 12:53:15.000 125 33348.99 247.03 2350.16 37.48 2010-05-05 12:53:16.000 125 33349.01 247.01 2350.13 37.48 2010-05-05 12:53:17.000 125 33348.93 247.01 2350.14 37.48 2010-05-05 12:53:18.000 125 33348.95 247.09 2350.14 37.48 2010-05-05 12:53:19.000 125 33348.96 247.04 2350.20 37.48 2010-05-05 12:53:20.000 125 33349.00 247.04 2350.19 37.48 2010-05-05 12:53:21.000 125 33348.96 247.05 2350.13 37.48 2010-05-05 12:53:22.000 125 33349.02 247.02 2350.15 37.48 2010-05-05 12:53:23.000 125 33349.00 247.05 2350.08 37.48 2010-05-05 12:53:24.000 125 33349.10 247.05 2350.09 37.48 2010-05-05 12:53:25.000 125 33349.02 247.03 2350.09 37.48 2010-05-05 12:53:26.000 125 33348.95 247.04 2350.14 37.48 2010-05-05 12:53:27.000 125 33349.11 247.01 2350.14 37.48 2010-05-05 12:53:28.000 125 33349.04 247.02 2350.18 37.48 2010-05-05 12:53:29.000 125 33349.03 247.05 2350.15 37.48 2010-05-05 12:53:30.000 125 33349.14 247.02 2350.06 37.48 2010-05-05 12:53:31.000 125 33349.10 246.99 2350.14 37.48 2010-05-05 12:53:32.000 125 33349.02 246.99 2350.08 37.48 2010-05-05 12:53:33.000 125 33349.03 247.02 2350.13 37.48 2010-05-05 12:53:34.000 125 33349.10 247.02 2350.11 37.48 2010-05-05 12:53:35.000 125 33349.09 246.98 2350.07 37.48 2010-05-05 12:53:36.000 125 33349.09 246.98 2350.11 37.48 2010-05-05 12:53:37.000 125 33349.05 246.98 2350.06 37.48 2010-05-05 12:53:38.000 125 33349.13 246.98 2350.07 37.48 2010-05-05 12:53:39.000 125 33349.04 247.00 2350.09 37.48 2010-05-05 12:53:40.000 125 33349.07 246.98 2350.09 37.48 2010-05-05 12:53:41.000 125 33349.05 247.00 2350.06 37.48 2010-05-05 12:53:42.000 125 33349.12 246.98 2350.06 37.48 2010-05-05 12:53:43.000 125 33349.08 247.01 2350.15 37.48 2010-05-05 12:53:44.000 125 33349.10 246.97 2350.08 37.48 2010-05-05 12:53:45.000 125 33349.04 247.00 2350.14 37.48 2010-05-05 12:53:46.000 125 33349.17 247.04 2350.11 37.48 2010-05-05 12:53:47.000 125 33349.15 247.02 2350.06 37.48 2010-05-05 12:53:48.000 125 33349.18 246.96 2350.04 37.48 2010-05-05 12:53:49.000 125 33349.13 246.98 2350.01 37.48 2010-05-05 12:53:50.000 125 33349.16 246.98 2350.05 37.48 2010-05-05 12:53:51.000 125 33349.14 246.98 2350.08 37.48 2010-05-05 12:53:52.000 125 33349.08 246.97 2350.05 37.48 2010-05-05 12:53:53.000 125 33349.10 246.96 2350.05 37.48 2010-05-05 12:53:54.000 125 33349.05 247.03 2350.02 37.48 2010-05-05 12:53:55.000 125 33349.13 247.01 2350.09 37.48 2010-05-05 12:53:56.000 125 33349.12 246.99 2350.08 37.48 2010-05-05 12:53:57.000 125 33349.00 247.04 2350.02 37.48 2010-05-05 12:53:58.000 125 33349.07 247.00 2350.05 37.48 2010-05-05 12:53:59.000 125 33349.07 247.01 2350.13 37.48 2010-05-05 12:54:00.000 125 33349.08 247.00 2350.08 37.48 2010-05-05 12:54:01.000 125 33349.01 247.00 2350.04 37.48 2010-05-05 12:54:02.000 125 33348.95 247.03 2349.93 37.48 2010-05-05 12:54:03.000 125 33348.94 247.01 2350.07 37.48 2010-05-05 12:54:04.000 125 33348.86 247.03 2350.08 37.48 2010-05-05 12:54:05.000 125 33348.87 247.06 2350.03 37.48 2010-05-05 12:54:06.000 125 33348.98 247.04 2350.15 37.48 2010-05-05 12:54:07.000 125 33348.94 247.02 2350.00 37.48 2010-05-05 12:54:08.000 125 33348.98 247.09 2349.99 37.48 2010-05-05 12:54:09.000 125 33349.06 247.08 2350.10 37.48 2010-05-05 12:54:10.000 125 33348.93 247.08 2349.99 37.48 2010-05-05 12:54:11.000 125 33348.89 247.09 2350.04 37.48 2010-05-05 12:54:12.000 125 33348.85 247.09 2350.15 37.48 2010-05-05 12:54:13.000 125 33348.86 247.09 2350.12 37.48 2010-05-05 12:54:14.000 125 33348.71 247.07 2350.06 37.48 2010-05-05 12:54:15.000 125 33348.88 247.09 2350.13 37.48 2010-05-05 12:54:16.000 125 33348.82 247.11 2350.13 37.48 2010-05-05 12:54:17.000 125 33348.79 247.12 2350.14 37.48 2010-05-05 12:54:18.000 125 33348.73 247.12 2350.05 37.48 2010-05-05 12:54:19.000 125 33348.84 247.12 2350.08 37.48 2010-05-05 12:54:20.000 125 33348.76 247.12 2350.09 37.48 2010-05-05 12:54:21.000 125 33348.77 247.15 2350.15 37.48 2010-05-05 12:54:22.000 125 33348.76 247.14 2350.07 37.48 2010-05-05 12:54:23.000 125 33348.75 247.13 2350.08 37.48 2010-05-05 12:54:24.000 125 33348.75 247.16 2350.21 37.48 2010-05-05 12:54:25.000 125 33348.76 247.16 2350.16 37.48 2010-05-05 12:54:26.000 125 33348.67 247.19 2350.19 37.48 2010-05-05 12:54:27.000 125 33348.73 247.14 2350.16 37.48 2010-05-05 12:54:28.000 125 33348.73 247.11 2350.14 37.48 2010-05-05 12:54:29.000 125 33348.67 247.12 2350.12 37.48 2010-05-05 12:54:30.000 125 33348.64 247.19 2350.22 37.48 2010-05-05 12:54:31.000 125 33348.72 247.15 2350.15 37.48 2010-05-05 12:54:32.000 125 33348.68 247.14 2350.16 37.48 2010-05-05 12:54:33.000 125 33348.70 247.15 2350.15 37.48 2010-05-05 12:54:34.000 125 33348.75 247.16 2350.20 37.48 2010-05-05 12:54:35.000 125 33348.62 247.18 2350.17 37.48 2010-05-05 12:54:36.000 125 33348.66 247.13 2350.20 37.48 2010-05-05 12:54:37.000 125 33348.66 247.15 2350.20 37.48 2010-05-05 12:54:38.000 125 33348.64 247.14 2350.24 37.48 2010-05-05 12:54:39.000 125 33348.66 247.14 2350.21 37.48 2010-05-05 12:54:40.000 125 33348.67 247.15 2350.27 37.48 2010-05-05 12:54:41.000 125 33348.63 247.14 2350.27 37.48 2010-05-05 12:54:42.000 125 33348.67 247.12 2350.24 37.48 2010-05-05 12:54:43.000 125 33348.65 247.19 2350.23 37.48 2010-05-05 12:54:44.000 125 33348.70 247.12 2350.23 37.48 2010-05-05 12:54:45.000 125 33348.71 247.14 2350.22 37.48 2010-05-05 12:54:46.000 125 33348.60 247.15 2350.27 37.48 2010-05-05 12:54:47.000 125 33348.58 247.15 2350.28 37.48 2010-05-05 12:54:48.000 125 33348.57 247.15 2350.22 37.48 2010-05-05 12:54:49.000 125 33348.62 247.10 2350.20 37.48 2010-05-05 12:54:50.000 125 33348.63 247.14 2350.21 37.48 2010-05-05 12:54:51.000 125 33348.56 247.15 2350.34 37.48 2010-05-05 12:54:52.000 125 33348.54 247.17 2350.22 37.48 2010-05-05 12:54:53.000 125 33348.58 247.18 2350.27 37.48 2010-05-05 12:54:54.000 125 33348.58 247.18 2350.36 37.48 2010-05-05 12:54:55.000 125 33348.57 247.16 2350.26 37.48 2010-05-05 12:54:56.000 125 33348.52 247.15 2350.29 37.48 2010-05-05 12:54:57.000 125 33348.57 247.15 2350.33 37.48 2010-05-05 12:54:58.000 125 33348.56 247.19 2350.26 37.48 2010-05-05 12:54:59.000 125 33348.49 247.18 2350.27 37.48 2010-05-05 12:55:00.000 125 33348.53 247.22 2350.27 37.48 2010-05-05 12:55:01.000 125 33348.45 247.17 2350.28 37.48 2010-05-05 12:55:02.000 125 33348.55 247.17 2350.34 37.48 2010-05-05 12:55:03.000 125 33348.45 247.19 2350.25 37.48 2010-05-05 12:55:04.000 125 33348.50 247.20 2350.32 37.49 2010-05-05 12:55:05.000 125 33348.50 247.18 2350.28 37.49 2010-05-05 12:55:06.000 125 33348.54 247.19 2350.34 37.48 2010-05-05 12:55:07.000 125 33348.46 247.14 2350.37 37.48 2010-05-05 12:55:08.000 125 33348.40 247.13 2350.28 37.48 2010-05-05 12:55:09.000 125 33348.52 247.19 2350.33 37.48 2010-05-05 12:55:10.000 125 33348.33 247.18 2350.28 37.48 2010-05-05 12:55:11.000 125 33348.35 247.17 2350.32 37.48 2010-05-05 12:55:12.000 125 33348.46 247.22 2350.23 37.48 2010-05-05 12:55:13.000 125 33348.51 247.19 2350.30 37.48 2010-05-05 12:55:14.000 125 33348.46 247.19 2350.27 37.49 2010-05-05 12:55:15.000 125 33348.40 247.17 2350.27 37.48 2010-05-05 12:55:16.000 125 33348.40 247.16 2350.22 37.48 2010-05-05 12:55:17.000 125 33348.48 247.18 2350.33 37.48 2010-05-05 12:55:18.000 125 33348.39 247.16 2350.28 37.48 2010-05-05 12:55:19.000 125 33348.41 247.19 2350.25 37.48 2010-05-05 12:55:20.000 125 33348.43 247.17 2350.33 37.48 2010-05-05 12:55:21.000 125 33348.39 247.13 2350.37 37.48 2010-05-05 12:55:22.000 125 33348.38 247.19 2350.31 37.48 2010-05-05 12:55:23.000 125 33348.27 247.16 2350.28 37.48 2010-05-05 12:55:24.000 125 33348.38 247.18 2350.28 37.48 2010-05-05 12:55:25.000 125 33348.43 247.17 2350.27 37.48 2010-05-05 12:55:26.000 125 33348.31 247.19 2350.33 37.48 2010-05-05 12:55:27.000 125 33348.39 247.19 2350.27 37.48 2010-05-05 12:55:28.000 125 33348.32 247.13 2350.25 37.48 2010-05-05 12:55:29.000 125 33348.29 247.15 2350.26 37.48 2010-05-05 12:55:30.000 125 33348.37 247.16 2350.30 37.48 2010-05-05 12:55:31.000 125 33348.38 247.15 2350.28 37.48 2010-05-05 12:55:32.000 125 33348.35 247.16 2350.36 37.48 2010-05-05 12:55:33.000 125 33348.44 247.13 2350.36 37.48 2010-05-05 12:55:34.000 125 33348.35 247.12 2350.41 37.48 2010-05-05 12:55:35.000 125 33348.36 247.14 2350.37 37.48 2010-05-05 12:55:36.000 125 33348.37 247.19 2350.43 37.48 2010-05-05 12:55:37.000 125 33348.29 247.13 2350.30 37.48 2010-05-05 12:55:38.000 125 33348.38 247.09 2350.36 37.49 2010-05-05 12:55:39.000 125 33348.34 247.13 2350.36 37.48 2010-05-05 12:55:40.000 125 33348.40 247.17 2350.39 37.48 2010-05-05 12:55:41.000 125 33348.35 247.16 2350.39 37.48 2010-05-05 12:55:42.000 125 33348.43 247.15 2350.46 37.48 2010-05-05 12:55:43.000 125 33348.48 247.12 2350.27 37.48 2010-05-05 12:55:44.000 125 33348.33 247.14 2350.36 37.49 2010-05-05 12:55:45.000 125 33348.40 247.13 2350.36 37.48 2010-05-05 12:55:46.000 125 33348.51 247.15 2350.40 37.48 2010-05-05 12:55:47.000 125 33348.43 247.13 2350.36 37.48 2010-05-05 12:55:48.000 125 33348.37 247.19 2350.36 37.48 2010-05-05 12:55:49.000 125 33348.30 247.12 2350.33 37.48 2010-05-05 12:55:50.000 125 33348.38 247.12 2350.36 37.48 2010-05-05 12:55:51.000 125 33348.39 247.14 2350.31 37.48 2010-05-05 12:55:52.000 125 33348.39 247.15 2350.40 37.48 2010-05-05 12:55:53.000 125 33348.38 247.12 2350.36 37.48 2010-05-05 12:55:54.000 125 33348.46 247.12 2350.32 37.48 2010-05-05 12:55:55.000 125 33348.33 247.15 2350.36 37.48 2010-05-05 12:55:56.000 125 33348.39 247.13 2350.31 37.48 2010-05-05 12:55:57.000 125 33348.40 247.10 2350.40 37.48 2010-05-05 12:55:58.000 125 33348.30 247.13 2350.37 37.48 2010-05-05 12:55:59.000 125 33348.35 247.11 2350.36 37.48 2010-05-05 12:56:00.000 125 33348.52 247.16 2350.31 37.48 2010-05-05 12:56:01.000 125 33348.32 247.12 2350.35 37.48 2010-05-05 12:56:02.000 125 33348.32 247.14 2350.28 37.48 2010-05-05 12:56:03.000 125 33348.33 247.13 2350.31 37.48 2010-05-05 12:56:04.000 125 33348.33 247.11 2350.33 37.48 2010-05-05 12:56:05.000 125 33348.32 247.10 2350.32 37.48 2010-05-05 12:56:06.000 125 33348.34 247.14 2350.24 37.48 2010-05-05 12:56:07.000 125 33348.38 247.20 2350.37 37.48 2010-05-05 12:56:08.000 125 33348.32 247.16 2350.24 37.48 2010-05-05 12:56:09.000 125 33348.27 247.23 2350.36 37.48 2010-05-05 12:56:10.000 125 33348.30 247.16 2350.24 37.48 2010-05-05 12:56:11.000 125 33348.31 247.13 2350.28 37.48 2010-05-05 12:56:12.000 125 33348.38 247.18 2350.30 37.48 2010-05-05 12:56:13.000 125 33348.38 247.17 2350.25 37.48 2010-05-05 12:56:14.000 125 33348.36 247.14 2350.23 37.48 2010-05-05 12:56:15.000 125 33348.41 247.17 2350.28 37.48 2010-05-05 12:56:16.000 125 33348.35 247.17 2350.41 37.48 2010-05-05 12:56:17.000 125 33348.26 247.14 2350.32 37.48 2010-05-05 12:56:18.000 125 33348.37 247.15 2350.33 37.48 2010-05-05 12:56:19.000 125 33348.36 247.16 2350.36 37.48 2010-05-05 12:56:20.000 125 33348.43 247.16 2350.30 37.48 2010-05-05 12:56:21.000 125 33348.45 247.15 2350.30 37.48 2010-05-05 12:56:22.000 125 33348.30 247.19 2350.38 37.49 2010-05-05 12:56:23.000 125 33348.27 247.17 2350.34 37.48 2010-05-05 12:56:24.000 125 33348.35 247.18 2350.25 37.48 2010-05-05 12:56:25.000 125 33348.36 247.16 2350.31 37.48 2010-05-05 12:56:26.000 125 33348.27 247.13 2350.26 37.48 2010-05-05 12:56:27.000 125 33348.42 247.16 2350.30 37.49 2010-05-05 12:56:28.000 125 33348.36 247.18 2350.30 37.48 2010-05-05 12:56:29.000 125 33348.28 247.18 2350.31 37.48 2010-05-05 12:56:30.000 125 33348.40 247.18 2350.26 37.48 2010-05-05 12:56:31.000 125 33348.43 247.17 2350.22 37.48 2010-05-05 12:56:32.000 125 33348.41 247.15 2350.16 37.48 2010-05-05 12:56:33.000 125 33348.48 247.14 2350.27 37.49 2010-05-05 12:56:34.000 125 33348.42 247.17 2350.31 37.48 2010-05-05 12:56:35.000 125 33348.45 247.16 2350.28 37.48 2010-05-05 12:56:36.000 125 33348.50 247.14 2350.30 37.48 2010-05-05 12:56:37.000 125 33348.51 247.14 2350.26 37.49 2010-05-05 12:56:38.000 125 33348.43 247.10 2350.26 37.48 2010-05-05 12:56:39.000 125 33348.58 247.12 2350.27 37.48 2010-05-05 12:56:40.000 125 33348.51 247.07 2350.30 37.48 2010-05-05 12:56:41.000 125 33348.54 247.08 2350.24 37.48 2010-05-05 12:56:42.000 125 33348.61 247.07 2350.21 37.48 2010-05-05 12:56:43.000 125 33348.64 247.11 2350.19 37.48 2010-05-05 12:56:44.000 125 33348.65 247.05 2350.24 37.48 2010-05-05 12:56:45.000 125 33348.57 247.05 2350.20 37.48 2010-05-05 12:56:46.000 125 33348.69 247.05 2350.18 37.48 2010-05-05 12:56:47.000 125 33348.64 247.03 2350.25 37.48 2010-05-05 12:56:48.000 125 33348.63 247.10 2350.27 37.49 2010-05-05 12:56:49.000 125 33348.55 247.08 2350.15 37.48 2010-05-05 12:56:50.000 125 33348.52 247.09 2350.21 37.48 2010-05-05 12:56:51.000 125 33348.45 247.05 2350.23 37.48 2010-05-05 12:56:52.000 125 33348.39 247.12 2350.09 37.49 2010-05-05 12:56:53.000 125 33348.44 247.14 2350.14 37.48 2010-05-05 12:56:54.000 125 33348.26 247.12 2350.09 37.48 2010-05-05 12:56:55.000 125 33348.34 247.12 2350.17 37.48 2010-05-05 12:56:56.000 125 33348.21 247.14 2350.08 37.48 2010-05-05 12:56:57.000 125 33348.16 247.18 2350.13 37.48 2010-05-05 12:56:58.000 125 33348.08 247.20 2350.19 37.49 2010-05-05 12:56:59.000 125 33347.98 247.24 2350.23 37.48 2010-05-05 12:57:00.000 125 33347.94 247.25 2350.15 37.49 2010-05-05 12:57:01.000 125 33347.85 247.34 2350.24 37.49 2010-05-05 12:57:02.000 125 33347.75 247.37 2350.18 37.48 2010-05-05 12:57:03.000 125 33347.71 247.38 2350.22 37.49 2010-05-05 12:57:04.000 125 33347.62 247.45 2350.27 37.48 2010-05-05 12:57:05.000 125 33347.64 247.47 2350.30 37.48 2010-05-05 12:57:06.000 125 33347.54 247.47 2350.28 37.49 2010-05-05 12:57:07.000 125 33347.50 247.55 2350.41 37.48 2010-05-05 12:57:08.000 125 33347.43 247.52 2350.32 37.49 2010-05-05 12:57:09.000 125 33347.53 247.54 2350.31 37.49 2010-05-05 12:57:10.000 125 33347.45 247.60 2350.41 37.48 2010-05-05 12:57:11.000 125 33347.41 247.63 2350.45 37.49 2010-05-05 12:57:12.000 125 33347.33 247.66 2350.46 37.48 2010-05-05 12:57:13.000 125 33347.40 247.63 2350.49 37.48 2010-05-05 12:57:14.000 125 33347.45 247.59 2350.48 37.48 2010-05-05 12:57:15.000 125 33347.32 247.59 2350.59 37.49 2010-05-05 12:57:16.000 125 33347.40 247.62 2350.54 37.48 2010-05-05 12:57:17.000 125 33347.43 247.60 2350.58 37.48 2010-05-05 12:57:18.000 125 33347.37 247.58 2350.61 37.48 2010-05-05 12:57:19.000 125 33347.41 247.62 2350.64 37.48 2010-05-05 12:57:20.000 125 33347.36 247.59 2350.64 37.48 2010-05-05 12:57:21.000 125 33347.32 247.54 2350.57 37.49 2010-05-05 12:57:22.000 125 33347.42 247.56 2350.61 37.48 2010-05-05 12:57:23.000 125 33347.56 247.54 2350.61 37.49 2010-05-05 12:57:24.000 125 33347.58 247.54 2350.64 37.48 2010-05-05 12:57:25.000 125 33347.56 247.50 2350.57 37.48 2010-05-05 12:57:26.000 125 33347.59 247.49 2350.55 37.48 2010-05-05 12:57:27.000 125 33347.60 247.45 2350.64 37.48 2010-05-05 12:57:28.000 125 33347.65 247.46 2350.66 37.49 2010-05-05 12:57:29.000 125 33347.72 247.42 2350.71 37.49 2010-05-05 12:57:30.000 125 33347.70 247.42 2350.68 37.49 2010-05-05 12:57:31.000 125 33347.68 247.37 2350.62 37.49 2010-05-05 12:57:32.000 125 33347.74 247.38 2350.63 37.48 2010-05-05 12:57:33.000 125 33347.67 247.35 2350.64 37.49 2010-05-05 12:57:34.000 125 33347.68 247.36 2350.58 37.48 2010-05-05 12:57:35.000 125 33347.67 247.35 2350.66 37.49 2010-05-05 12:57:36.000 125 33347.65 247.32 2350.66 37.48 2010-05-05 12:57:37.000 125 33347.70 247.32 2350.62 37.49 2010-05-05 12:57:38.000 125 33347.77 247.38 2350.59 37.48 2010-05-05 12:57:39.000 125 33347.62 247.30 2350.63 37.48 2010-05-05 12:57:40.000 125 33347.68 247.30 2350.61 37.49 2010-05-05 12:57:41.000 125 33347.76 247.29 2350.59 37.49 2010-05-05 12:57:42.000 125 33347.79 247.27 2350.57 37.48 2010-05-05 12:57:43.000 125 33347.76 247.28 2350.65 37.49 2010-05-05 12:57:44.000 125 33347.66 247.30 2350.56 37.48 2010-05-05 12:57:45.000 125 33347.71 247.32 2350.60 37.48 2010-05-05 12:57:46.000 125 33347.67 247.31 2350.56 37.48 2010-05-05 12:57:47.000 125 33347.68 247.32 2350.55 37.49 2010-05-05 12:57:48.000 125 33347.70 247.31 2350.53 37.49 2010-05-05 12:57:49.000 125 33347.70 247.31 2350.57 37.48 2010-05-05 12:57:50.000 125 33347.68 247.32 2350.51 37.48 2010-05-05 12:57:51.000 125 33347.65 247.32 2350.50 37.48 2010-05-05 12:57:52.000 125 33347.63 247.33 2350.59 37.48 2010-05-05 12:57:53.000 125 33347.66 247.34 2350.46 37.48 2010-05-05 12:57:54.000 125 33347.59 247.35 2350.54 37.48 2010-05-05 12:57:55.000 125 33347.60 247.37 2350.52 37.49 2010-05-05 12:57:56.000 125 33347.60 247.39 2350.57 37.48 2010-05-05 12:57:57.000 125 33347.46 247.37 2350.56 37.48 2010-05-05 12:57:58.000 125 33347.57 247.38 2350.65 37.49 2010-05-05 12:57:59.000 125 33347.60 247.38 2350.52 37.49 2010-05-05 12:58:00.000 125 33347.62 247.39 2350.55 37.48 2010-05-05 12:58:01.000 125 33347.60 247.39 2350.59 37.49 2010-05-05 12:58:02.000 125 33347.58 247.42 2350.64 37.48 2010-05-05 12:58:03.000 125 33347.45 247.45 2350.62 37.48 2010-05-05 12:58:04.000 125 33347.58 247.47 2350.64 37.48 2010-05-05 12:58:05.000 125 33347.56 247.44 2350.57 37.48 2010-05-05 12:58:06.000 125 33347.46 247.43 2350.52 37.48 2010-05-05 12:58:07.000 125 33347.54 247.47 2350.56 37.49 2010-05-05 12:58:08.000 125 33347.48 247.50 2350.62 37.48 2010-05-05 12:58:09.000 125 33347.48 247.47 2350.55 37.48 2010-05-05 12:58:10.000 125 33347.60 247.43 2350.61 37.48 2010-05-05 12:58:11.000 125 33347.56 247.46 2350.55 37.49 2010-05-05 12:58:12.000 125 33347.53 247.46 2350.51 37.48 2010-05-05 12:58:13.000 125 33347.60 247.41 2350.62 37.48 2010-05-05 12:58:14.000 125 33347.62 247.42 2350.57 37.49 2010-05-05 12:58:15.000 125 33347.50 247.40 2350.59 37.49 2010-05-05 12:58:16.000 125 33347.59 247.39 2350.63 37.49 2010-05-05 12:58:17.000 125 33347.82 247.35 2350.72 37.48 2010-05-05 12:58:18.000 125 33347.69 247.33 2350.64 37.48 2010-05-05 12:58:19.000 125 33347.65 247.35 2350.59 37.49 2010-05-05 12:58:20.000 125 33347.75 247.33 2350.55 37.49 2010-05-05 12:58:21.000 125 33347.77 247.34 2350.60 37.49 2010-05-05 12:58:22.000 125 33347.63 247.32 2350.52 37.49 2010-05-05 12:58:23.000 125 33347.77 247.33 2350.59 37.49 2010-05-05 12:58:24.000 125 33347.73 247.31 2350.63 37.49 2010-05-05 12:58:25.000 125 33347.73 247.32 2350.59 37.48 2010-05-05 12:58:26.000 125 33347.80 247.29 2350.55 37.48 2010-05-05 12:58:27.000 125 33347.68 247.26 2350.56 37.49 2010-05-05 12:58:28.000 125 33347.56 247.26 2350.52 37.48 2010-05-05 12:58:29.000 125 33347.79 247.34 2350.61 37.49 2010-05-05 12:58:30.000 125 33347.65 247.35 2350.51 37.49 2010-05-05 12:58:31.000 125 33347.62 247.30 2350.45 37.49 2010-05-05 12:58:32.000 125 33347.56 247.28 2350.54 37.48 2010-05-05 12:58:33.000 125 33347.46 247.33 2350.49 37.49 2010-05-05 12:58:34.000 125 33347.46 247.33 2350.55 37.48 2010-05-05 12:58:35.000 125 33347.42 247.35 2350.55 37.49 2010-05-05 12:58:36.000 125 33347.45 247.35 2350.53 37.49 2010-05-05 12:58:37.000 125 33347.40 247.36 2350.58 37.49 2010-05-05 12:58:38.000 125 33347.39 247.40 2350.47 37.49 2010-05-05 12:58:39.000 125 33347.37 247.41 2350.49 37.48 2010-05-05 12:58:40.000 125 33347.25 247.40 2350.55 37.48 2010-05-05 12:58:41.000 125 33347.30 247.43 2350.52 37.48 2010-05-05 12:58:42.000 125 33347.19 247.39 2350.54 37.48 2010-05-05 12:58:43.000 125 33347.13 247.45 2350.57 37.48 2010-05-05 12:58:44.000 125 33347.08 247.50 2350.61 37.48 2010-05-05 12:58:45.000 125 33347.15 247.49 2350.49 37.49 2010-05-05 12:58:46.000 125 33347.02 247.53 2350.59 37.48 2010-05-05 12:58:47.000 125 33347.11 247.57 2350.64 37.49 2010-05-05 12:58:48.000 125 33346.94 247.55 2350.59 37.48 2010-05-05 12:58:49.000 125 33346.97 247.56 2350.68 37.48 2010-05-05 12:58:50.000 125 33346.88 247.59 2350.71 37.49 2010-05-05 12:58:51.000 125 33346.83 247.62 2350.65 37.49 2010-05-05 12:58:52.000 125 33346.80 247.64 2350.62 37.49 2010-05-05 12:58:53.000 125 33346.77 247.64 2350.75 37.48 2010-05-05 12:58:54.000 125 33346.84 247.61 2350.73 37.48 2010-05-05 12:58:55.000 125 33346.79 247.71 2350.71 37.48 2010-05-05 12:58:56.000 125 33346.77 247.68 2350.71 37.48 2010-05-05 12:58:57.000 125 33346.69 247.61 2350.72 37.48 2010-05-05 12:58:58.000 125 33346.71 247.70 2350.74 37.48 2010-05-05 12:58:59.000 125 33346.70 247.67 2350.74 37.48 2010-05-05 12:59:00.000 125 33346.80 247.66 2350.78 37.48 2010-05-05 12:59:01.000 125 33346.84 247.68 2350.82 37.48 2010-05-05 12:59:02.000 125 33346.89 247.63 2350.86 37.48 2010-05-05 12:59:03.000 125 33346.89 247.61 2350.84 37.48 2010-05-05 12:59:04.000 125 33346.94 247.61 2350.92 37.48 2010-05-05 12:59:05.000 125 33347.02 247.56 2350.83 37.48 2010-05-05 12:59:06.000 125 33347.00 247.59 2350.90 37.48 2010-05-05 12:59:07.000 125 33347.11 247.50 2350.94 37.48 2010-05-05 12:59:08.000 125 33347.26 247.44 2350.84 37.48 2010-05-05 12:59:09.000 125 33347.30 247.43 2350.87 37.48 2010-05-05 12:59:10.000 125 33347.33 247.40 2350.86 37.48 2010-05-05 12:59:11.000 125 33347.47 247.39 2350.79 37.49 2010-05-05 12:59:12.000 125 33347.46 247.35 2350.88 37.49 2010-05-05 12:59:13.000 125 33347.61 247.32 2350.83 37.48 2010-05-05 12:59:14.000 125 33347.65 247.22 2350.74 37.49 2010-05-05 12:59:15.000 125 33347.72 247.19 2350.84 37.48 2010-05-05 12:59:16.000 125 33347.79 247.20 2350.77 37.48 2010-05-05 12:59:17.000 125 33347.85 247.11 2350.72 37.49 2010-05-05 12:59:18.000 125 33347.89 247.10 2350.75 37.48 2010-05-05 12:59:19.000 125 33347.81 247.09 2350.63 37.48 2010-05-05 12:59:20.000 125 33347.96 247.08 2350.63 37.48 2010-05-05 12:59:21.000 125 33347.86 247.03 2350.69 37.48 2010-05-05 12:59:22.000 125 33347.96 247.07 2350.65 37.48 2010-05-05 12:59:23.000 125 33347.98 247.10 2350.56 37.48 2010-05-05 12:59:24.000 125 33347.78 247.10 2350.55 37.48 2010-05-05 12:59:25.000 125 33347.78 247.09 2350.53 37.48 2010-05-05 12:59:26.000 125 33347.70 247.16 2350.53 37.48 2010-05-05 12:59:27.000 125 33347.56 247.15 2350.54 37.48 2010-05-05 12:59:28.000 125 33347.34 247.18 2350.46 37.48 2010-05-05 12:59:29.000 125 33347.42 247.23 2350.42 37.48 2010-05-05 12:59:30.000 125 33347.33 247.26 2350.44 37.48 2010-05-05 12:59:31.000 125 33347.18 247.30 2350.45 37.48 2010-05-05 12:59:32.000 125 33347.15 247.36 2350.45 37.48 2010-05-05 12:59:33.000 125 33347.06 247.41 2350.52 37.48 2010-05-05 12:59:34.000 125 33346.94 247.44 2350.49 37.48 2010-05-05 12:59:35.000 125 33346.78 247.50 2350.50 37.48 2010-05-05 12:59:36.000 125 33346.77 247.53 2350.51 37.48 2010-05-05 12:59:37.000 125 33346.80 247.58 2350.54 37.48 2010-05-05 12:59:38.000 125 33346.71 247.54 2350.52 37.48 2010-05-05 12:59:39.000 125 33346.78 247.63 2350.56 37.48 2010-05-05 12:59:40.000 125 33346.62 247.64 2350.59 37.48 2010-05-05 12:59:41.000 125 33346.58 247.66 2350.61 37.48 2010-05-05 12:59:42.000 125 33346.58 247.69 2350.60 37.48 2010-05-05 12:59:43.000 125 33346.61 247.77 2350.59 37.48 2010-05-05 12:59:44.000 125 33346.61 247.74 2350.67 37.48 2010-05-05 12:59:45.000 125 33346.69 247.76 2350.74 37.48 2010-05-05 12:59:46.000 125 33346.53 247.76 2350.76 37.48 2010-05-05 12:59:47.000 125 33346.74 247.78 2350.74 37.48 2010-05-05 12:59:48.000 125 33346.63 247.77 2350.77 37.48 2010-05-05 12:59:49.000 125 33346.74 247.73 2350.79 37.48 2010-05-05 12:59:50.000 125 33346.68 247.75 2350.84 37.49 2010-05-05 12:59:51.000 125 33346.74 247.70 2350.77 37.48 2010-05-05 12:59:52.000 125 33346.74 247.70 2350.83 37.48 2010-05-05 12:59:53.000 125 33346.86 247.65 2350.78 37.48 2010-05-05 12:59:54.000 125 33346.85 247.63 2350.82 37.48 2010-05-05 12:59:55.000 125 33346.93 247.58 2350.85 37.48 2010-05-05 12:59:56.000 125 33347.05 247.54 2350.80 37.48 2010-05-05 12:59:57.000 125 33347.09 247.53 2350.86 37.48 2010-05-05 12:59:58.000 125 33347.09 247.55 2350.77 37.48 2010-05-05 12:59:59.000 125 33347.11 247.47 2350.90 37.48 2010-05-05 13:00:00.000 125 33347.13 247.47 2350.82 37.48 2010-05-05 13:00:01.000 125 33347.18 247.44 2350.88 37.49 2010-05-05 13:00:02.000 125 33347.21 247.39 2350.77 37.48 2010-05-05 13:00:03.000 125 33347.26 247.35 2350.67 37.48 2010-05-05 13:00:04.000 125 33347.27 247.35 2350.82 37.48 2010-05-05 13:00:05.000 125 33347.29 247.28 2350.67 37.48 2010-05-05 13:00:06.000 125 33347.32 247.26 2350.69 37.48 2010-05-05 13:00:07.000 125 33347.30 247.23 2350.75 37.48 2010-05-05 13:00:08.000 125 33347.38 247.22 2350.77 37.49 2010-05-05 13:00:09.000 125 33347.50 247.17 2350.68 37.48 2010-05-05 13:00:10.000 125 33347.35 247.17 2350.66 37.48 2010-05-05 13:00:11.000 125 33347.38 247.13 2350.70 37.48 2010-05-05 13:00:12.000 125 33347.35 247.12 2350.62 37.48 2010-05-05 13:00:13.000 125 33347.43 247.14 2350.59 37.48 2010-05-05 13:00:14.000 125 33347.39 247.14 2350.64 37.48 2010-05-05 13:00:15.000 125 33347.33 247.16 2350.57 37.48 2010-05-05 13:00:16.000 125 33347.22 247.12 2350.62 37.48 2010-05-05 13:00:17.000 125 33347.48 247.14 2350.57 37.49 2010-05-05 13:00:18.000 125 33347.31 247.15 2350.53 37.49 2010-05-05 13:00:19.000 125 33347.36 247.15 2350.54 37.48 2010-05-05 13:00:20.000 125 33347.22 247.18 2350.52 37.49 2010-05-05 13:00:21.000 125 33347.22 247.22 2350.51 37.49 2010-05-05 13:00:22.000 125 33347.17 247.24 2350.60 37.49 2010-05-05 13:00:23.000 125 33347.23 247.27 2350.55 37.49 2010-05-05 13:00:24.000 125 33347.09 247.29 2350.52 37.48 2010-05-05 13:00:25.000 125 33347.09 247.35 2350.61 37.49 2010-05-05 13:00:26.000 125 33346.91 247.34 2350.56 37.48 2010-05-05 13:00:27.000 125 33347.08 247.37 2350.53 37.49 2010-05-05 13:00:28.000 125 33346.89 247.38 2350.53 37.49 2010-05-05 13:00:29.000 125 33346.90 247.42 2350.58 37.49 2010-05-05 13:00:30.000 125 33346.89 247.44 2350.62 37.48 2010-05-05 13:00:31.000 125 33346.88 247.49 2350.56 37.48 2010-05-05 13:00:32.000 125 33346.71 247.52 2350.59 37.48 2010-05-05 13:00:33.000 125 33346.65 247.50 2350.62 37.48 2010-05-05 13:00:34.000 125 33346.86 247.56 2350.62 37.48 2010-05-05 13:00:35.000 125 33346.59 247.63 2350.64 37.48 2010-05-05 13:00:36.000 125 33346.64 247.60 2350.61 37.48 2010-05-05 13:00:37.000 125 33346.66 247.60 2350.62 37.48 2010-05-05 13:00:38.000 125 33346.65 247.64 2350.63 37.48 2010-05-05 13:00:39.000 125 33346.64 247.64 2350.65 37.48 2010-05-05 13:00:40.000 125 33346.58 247.69 2350.65 37.49 2010-05-05 13:00:41.000 125 33346.58 247.70 2350.70 37.49 2010-05-05 13:00:42.000 125 33346.55 247.71 2350.64 37.49 2010-05-05 13:00:43.000 125 33346.61 247.71 2350.74 37.49 2010-05-05 13:00:44.000 125 33346.57 247.72 2350.77 37.48 2010-05-05 13:00:45.000 125 33346.53 247.71 2350.78 37.49 2010-05-05 13:00:46.000 125 33346.62 247.68 2350.80 37.49 2010-05-05 13:00:47.000 125 33346.64 247.71 2350.86 37.49 2010-05-05 13:00:48.000 125 33346.68 247.68 2350.83 37.49 2010-05-05 13:00:49.000 125 33346.78 247.65 2350.87 37.49 2010-05-05 13:00:50.000 125 33346.70 247.66 2350.76 37.49 2010-05-05 13:00:51.000 125 33346.73 247.61 2350.83 37.49 2010-05-05 13:00:52.000 125 33346.77 247.63 2350.77 37.49 2010-05-05 13:00:53.000 125 33346.93 247.57 2350.79 37.49 2010-05-05 13:00:54.000 125 33346.82 247.56 2350.78 37.49 2010-05-05 13:00:55.000 125 33346.95 247.56 2350.87 37.48 2010-05-05 13:00:56.000 125 33347.08 247.50 2350.80 37.48 2010-05-05 13:00:57.000 125 33347.03 247.51 2350.84 37.48 2010-05-05 13:00:58.000 125 33347.06 247.46 2350.82 37.48 2010-05-05 13:00:59.000 125 33347.04 247.40 2350.81 37.49 2010-05-05 13:01:00.000 125 33347.05 247.38 2350.82 37.48 2010-05-05 13:01:01.000 125 33347.09 247.43 2350.79 37.49 2010-05-05 13:01:02.000 125 33347.15 247.39 2350.81 37.49 2010-05-05 13:01:03.000 125 33347.16 247.33 2350.80 37.49 2010-05-05 13:01:04.000 125 33347.19 247.32 2350.77 37.49 2010-05-05 13:01:05.000 125 33347.11 247.34 2350.71 37.49 2010-05-05 13:01:06.000 125 33347.07 247.30 2350.73 37.49 2010-05-05 13:01:07.000 125 33347.05 247.32 2350.68 37.49 2010-05-05 13:01:08.000 125 33347.15 247.32 2350.75 37.49 2010-05-05 13:01:09.000 125 33347.02 247.32 2350.66 37.48 2010-05-05 13:01:10.000 125 33347.01 247.29 2350.58 37.48 2010-05-05 13:01:11.000 125 33346.96 247.32 2350.65 37.48 2010-05-05 13:01:12.000 125 33346.99 247.33 2350.62 37.49 2010-05-05 13:01:13.000 125 33346.93 247.33 2350.70 37.49 2010-05-05 13:01:14.000 125 33346.87 247.32 2350.63 37.49 2010-05-05 13:01:15.000 125 33346.97 247.35 2350.68 37.48 2010-05-05 13:01:16.000 125 33346.95 247.41 2350.64 37.49 2010-05-05 13:01:17.000 125 33346.73 247.40 2350.67 37.48 2010-05-05 13:01:18.000 125 33346.70 247.39 2350.64 37.49 2010-05-05 13:01:19.000 125 33346.76 247.39 2350.69 37.49 2010-05-05 13:01:20.000 125 33346.73 247.44 2350.55 37.49 2010-05-05 13:01:21.000 125 33346.68 247.46 2350.69 37.49 2010-05-05 13:01:22.000 125 33346.68 247.47 2350.67 37.49 2010-05-05 13:01:23.000 125 33346.69 247.47 2350.63 37.49 2010-05-05 13:01:24.000 125 33346.68 247.49 2350.65 37.49 2010-05-05 13:01:25.000 125 33346.69 247.53 2350.71 37.49 2010-05-05 13:01:26.000 125 33346.61 247.56 2350.62 37.49 2010-05-05 13:01:27.000 125 33346.67 247.51 2350.65 37.49 2010-05-05 13:01:28.000 125 33346.67 247.53 2350.64 37.49 2010-05-05 13:01:29.000 125 33346.55 247.56 2350.70 37.48 2010-05-05 13:01:30.000 125 33346.66 247.57 2350.72 37.49 2010-05-05 13:01:31.000 125 33346.54 247.59 2350.71 37.49 2010-05-05 13:01:32.000 125 33346.53 247.57 2350.72 37.49 2010-05-05 13:01:33.000 125 33346.49 247.56 2350.79 37.49 2010-05-05 13:01:34.000 125 33346.58 247.61 2350.83 37.49 2010-05-05 13:01:35.000 125 33346.56 247.57 2350.68 37.49 2010-05-05 13:01:36.000 125 33346.49 247.57 2350.69 37.49 2010-05-05 13:01:37.000 125 33346.53 247.59 2350.69 37.49 2010-05-05 13:01:38.000 125 33346.57 247.62 2350.72 37.48 2010-05-05 13:01:39.000 125 33346.52 247.63 2350.72 37.49 2010-05-05 13:01:40.000 125 33346.55 247.57 2350.71 37.49 2010-05-05 13:01:41.000 125 33346.59 247.58 2350.83 37.49 2010-05-05 13:01:42.000 125 33346.52 247.56 2350.86 37.49 2010-05-05 13:01:43.000 125 33346.57 247.57 2350.77 37.48 2010-05-05 13:01:44.000 125 33346.64 247.56 2350.81 37.49 2010-05-05 13:01:45.000 125 33346.64 247.58 2350.78 37.49 2010-05-05 13:01:46.000 125 33346.61 247.61 2350.81 37.49 2010-05-05 13:01:47.000 125 33346.65 247.55 2350.80 37.48 2010-05-05 13:01:48.000 125 33346.61 247.59 2350.83 37.49 2010-05-05 13:01:49.000 125 33346.66 247.57 2350.83 37.49 2010-05-05 13:01:50.000 125 33346.69 247.54 2350.82 37.49 2010-05-05 13:01:51.000 125 33346.72 247.54 2350.77 37.49 2010-05-05 13:01:52.000 125 33346.78 247.52 2350.79 37.49 2010-05-05 13:01:53.000 125 33346.64 247.45 2350.78 37.49 2010-05-05 13:01:54.000 125 33346.71 247.44 2350.78 37.49 2010-05-05 13:01:55.000 125 33346.73 247.50 2350.81 37.49 2010-05-05 13:01:56.000 125 33346.72 247.45 2350.86 37.48 2010-05-05 13:01:57.000 125 33346.80 247.50 2350.74 37.49 2010-05-05 13:01:58.000 125 33346.65 247.45 2350.77 37.49 2010-05-05 13:01:59.000 125 33346.76 247.43 2350.74 37.49 2010-05-05 13:02:00.000 125 33346.68 247.42 2350.74 37.49 2010-05-05 13:02:01.000 125 33346.74 247.45 2350.83 37.49 2010-05-05 13:02:02.000 125 33346.75 247.41 2350.77 37.49 2010-05-05 13:02:03.000 125 33346.70 247.46 2350.65 37.49 2010-05-05 13:02:04.000 125 33346.68 247.44 2350.71 37.49 2010-05-05 13:02:05.000 125 33346.67 247.45 2350.70 37.49 2010-05-05 13:02:06.000 125 33346.65 247.44 2350.70 37.49 2010-05-05 13:02:07.000 125 33346.70 247.46 2350.81 37.48 2010-05-05 13:02:08.000 125 33346.67 247.42 2350.72 37.49 2010-05-05 13:02:09.000 125 33346.58 247.46 2350.68 37.48 2010-05-05 13:02:10.000 125 33346.69 247.53 2350.74 37.48 2010-05-05 13:02:11.000 125 33346.62 247.48 2350.73 37.48 2010-05-05 13:02:12.000 125 33346.57 247.46 2350.76 37.49 2010-05-05 13:02:13.000 125 33346.55 247.52 2350.72 37.48 2010-05-05 13:02:14.000 125 33346.66 247.50 2350.77 37.48 2010-05-05 13:02:15.000 125 33346.59 247.50 2350.72 37.49 2010-05-05 13:02:16.000 125 33346.61 247.47 2350.80 37.48 2010-05-05 13:02:17.000 125 33346.62 247.50 2350.76 37.49 2010-05-05 13:02:18.000 125 33346.52 247.50 2350.74 37.48 2010-05-05 13:02:19.000 125 33346.59 247.52 2350.74 37.49 2010-05-05 13:02:20.000 125 33346.56 247.53 2350.75 37.49 2010-05-05 13:02:21.000 125 33346.65 247.57 2350.77 37.49 2010-05-05 13:02:22.000 125 33346.50 247.53 2350.70 37.49 2010-05-05 13:02:23.000 125 33346.54 247.52 2350.68 37.49 2010-05-05 13:02:24.000 125 33346.56 247.53 2350.68 37.49 2010-05-05 13:02:25.000 125 33346.52 247.52 2350.78 37.49 2010-05-05 13:02:26.000 125 33346.63 247.53 2350.72 37.49 2010-05-05 13:02:27.000 125 33346.59 247.55 2350.78 37.49 2010-05-05 13:02:28.000 125 33346.60 247.53 2350.80 37.49 2010-05-05 13:02:29.000 125 33346.61 247.53 2350.71 37.49 2010-05-05 13:02:30.000 125 33346.58 247.52 2350.82 37.49 2010-05-05 13:02:31.000 125 33346.67 247.49 2350.76 37.49 2010-05-05 13:02:32.000 125 33346.61 247.44 2350.74 37.49 2010-05-05 13:02:33.000 125 33346.57 247.52 2350.76 37.49 2010-05-05 13:02:34.000 125 33346.59 247.48 2350.76 37.49 2010-05-05 13:02:35.000 125 33346.59 247.47 2350.69 37.48 2010-05-05 13:02:36.000 125 33346.60 247.45 2350.75 37.48 2010-05-05 13:02:37.000 125 33346.59 247.51 2350.82 37.49 2010-05-05 13:02:38.000 125 33346.61 247.48 2350.74 37.49 2010-05-05 13:02:39.000 125 33346.56 247.46 2350.76 37.49 2010-05-05 13:02:40.000 125 33346.62 247.45 2350.68 37.49 2010-05-05 13:02:41.000 125 33346.62 247.48 2350.66 37.49 2010-05-05 13:02:42.000 125 33346.64 247.45 2350.70 37.49 2010-05-05 13:02:43.000 125 33346.58 247.45 2350.73 37.48 2010-05-05 13:02:44.000 125 33346.62 247.47 2350.72 37.49 2010-05-05 13:02:45.000 125 33346.64 247.46 2350.73 37.49 2010-05-05 13:02:46.000 125 33346.65 247.47 2350.78 37.49 2010-05-05 13:02:47.000 125 33346.67 247.44 2350.86 37.49 2010-05-05 13:02:48.000 125 33346.63 247.45 2350.83 37.49 2010-05-05 13:02:49.000 125 33346.62 247.45 2350.71 37.49 2010-05-05 13:02:50.000 125 33346.52 247.44 2350.76 37.49 2010-05-05 13:02:51.000 125 33346.71 247.45 2350.68 37.49 2010-05-05 13:02:52.000 125 33346.64 247.49 2350.73 37.49 2010-05-05 13:02:53.000 125 33346.49 247.46 2350.67 37.49 2010-05-05 13:02:54.000 125 33346.57 247.46 2350.65 37.49 2010-05-05 13:02:55.000 125 33346.61 247.42 2350.71 37.49 2010-05-05 13:02:56.000 125 33346.66 247.46 2350.67 37.49 2010-05-05 13:02:57.000 125 33346.64 247.41 2350.69 37.49 2010-05-05 13:02:58.000 125 33346.80 247.39 2350.69 37.49 2010-05-05 13:02:59.000 125 33346.78 247.41 2350.68 37.49 2010-05-05 13:03:00.000 125 33346.74 247.39 2350.67 37.49 2010-05-05 13:03:01.000 125 33346.80 247.38 2350.70 37.49 2010-05-05 13:03:02.000 125 33346.83 247.38 2350.63 37.49 2010-05-05 13:03:03.000 125 33346.82 247.35 2350.64 37.49 2010-05-05 13:03:04.000 125 33346.78 247.35 2350.63 37.49 2010-05-05 13:03:05.000 125 33346.92 247.30 2350.56 37.49 2010-05-05 13:03:06.000 125 33346.89 247.30 2350.62 37.49 2010-05-05 13:03:07.000 125 33346.97 247.29 2350.61 37.48 2010-05-05 13:03:08.000 125 33346.86 247.29 2350.62 37.49 2010-05-05 13:03:09.000 125 33346.94 247.28 2350.68 37.48 2010-05-05 13:03:10.000 125 33346.81 247.29 2350.70 37.49 2010-05-05 13:03:11.000 125 33347.05 247.26 2350.58 37.49 2010-05-05 13:03:12.000 125 33346.92 247.25 2350.59 37.49 2010-05-05 13:03:13.000 125 33346.81 247.26 2350.61 37.49 2010-05-05 13:03:14.000 125 33346.87 247.27 2350.56 37.49 2010-05-05 13:03:15.000 125 33346.78 247.26 2350.57 37.49 2010-05-05 13:03:16.000 125 33346.72 247.29 2350.57 37.49 2010-05-05 13:03:17.000 125 33346.82 247.32 2350.51 37.49 2010-05-05 13:03:18.000 125 33346.75 247.30 2350.51 37.49 2010-05-05 13:03:19.000 125 33346.72 247.31 2350.54 37.49 2010-05-05 13:03:20.000 125 33346.64 247.40 2350.46 37.49 2010-05-05 13:03:21.000 125 33346.59 247.35 2350.49 37.49 2010-05-05 13:03:22.000 125 33346.62 247.39 2350.56 37.49 2010-05-05 13:03:23.000 125 33346.52 247.37 2350.52 37.49 2010-05-05 13:03:24.000 125 33346.51 247.38 2350.46 37.49 2010-05-05 13:03:25.000 125 33346.49 247.42 2350.48 37.49 2010-05-05 13:03:26.000 125 33346.52 247.45 2350.54 37.49 2010-05-05 13:03:27.000 125 33346.46 247.50 2350.55 37.49 2010-05-05 13:03:28.000 125 33346.52 247.45 2350.59 37.49 2010-05-05 13:03:29.000 125 33346.33 247.45 2350.52 37.49 2010-05-05 13:03:30.000 125 33346.43 247.49 2350.54 37.49 2010-05-05 13:03:31.000 125 33346.45 247.53 2350.47 37.49 2010-05-05 13:03:32.000 125 33346.44 247.51 2350.64 37.49 2010-05-05 13:03:33.000 125 33346.44 247.51 2350.58 37.49 2010-05-05 13:03:34.000 125 33346.37 247.48 2350.70 37.49 2010-05-05 13:03:35.000 125 33346.52 247.53 2350.49 37.49 2010-05-05 13:03:36.000 125 33346.46 247.51 2350.53 37.49 2010-05-05 13:03:37.000 125 33346.49 247.54 2350.58 37.49 2010-05-05 13:03:38.000 125 33346.40 247.50 2350.70 37.49 2010-05-05 13:03:39.000 125 33346.40 247.48 2350.64 37.49 2010-05-05 13:03:40.000 125 33346.52 247.54 2350.60 37.49 2010-05-05 13:03:41.000 125 33346.48 247.53 2350.72 37.49 2010-05-05 13:03:42.000 125 33346.44 247.54 2350.75 37.49 2010-05-05 13:03:43.000 125 33346.44 247.49 2350.62 37.49 2010-05-05 13:03:44.000 125 33346.50 247.49 2350.72 37.49 2010-05-05 13:03:45.000 125 33346.56 247.50 2350.61 37.49 2010-05-05 13:03:46.000 125 33346.47 247.47 2350.65 37.49 2010-05-05 13:03:47.000 125 33346.52 247.47 2350.54 37.49 2010-05-05 13:03:48.000 125 33346.53 247.42 2350.53 37.49 2010-05-05 13:03:49.000 125 33346.53 247.45 2350.67 37.49 2010-05-05 13:03:50.000 125 33346.59 247.43 2350.59 37.49 2010-05-05 13:03:51.000 125 33346.62 247.43 2350.67 37.49 2010-05-05 13:03:52.000 125 33346.61 247.37 2350.68 37.49 2010-05-05 13:03:53.000 125 33346.64 247.38 2350.63 37.49 2010-05-05 13:03:54.000 125 33346.65 247.39 2350.59 37.49 2010-05-05 13:03:55.000 125 33346.71 247.38 2350.59 37.49 2010-05-05 13:03:56.000 125 33346.67 247.40 2350.70 37.49 2010-05-05 13:03:57.000 125 33346.62 247.36 2350.72 37.49 2010-05-05 13:03:58.000 125 33346.77 247.35 2350.65 37.49 2010-05-05 13:03:59.000 125 33346.89 247.36 2350.60 37.49 2010-05-05 13:04:00.000 125 33346.75 247.39 2350.53 37.49 2010-05-05 13:04:01.000 125 33346.76 247.32 2350.59 37.49 2010-05-05 13:04:02.000 125 33346.80 247.32 2350.56 37.49 2010-05-05 13:04:03.000 125 33346.68 247.31 2350.54 37.49 2010-05-05 13:04:04.000 125 33346.84 247.34 2350.61 37.49 2010-05-05 13:04:05.000 125 33346.84 247.32 2350.54 37.49 2010-05-05 13:04:06.000 125 33346.82 247.30 2350.47 37.49 2010-05-05 13:04:07.000 125 33346.83 247.33 2350.60 37.49 2010-05-05 13:04:08.000 125 33346.80 247.30 2350.49 37.49 2010-05-05 13:04:09.000 125 33346.78 247.29 2350.50 37.49 2010-05-05 13:04:10.000 125 33346.83 247.32 2350.39 37.49 2010-05-05 13:04:11.000 125 33346.82 247.33 2350.43 37.49 2010-05-05 13:04:12.000 125 33346.84 247.32 2350.39 37.49 2010-05-05 13:04:13.000 125 33346.86 247.29 2350.52 37.49 2010-05-05 13:04:14.000 125 33346.77 247.33 2350.43 37.49 2010-05-05 13:04:15.000 125 33346.89 247.35 2350.45 37.49 2010-05-05 13:04:16.000 125 33346.75 247.37 2350.44 37.49 2010-05-05 13:04:17.000 125 33346.86 247.33 2350.42 37.49 2010-05-05 13:04:18.000 125 33346.78 247.33 2350.45 37.49 2010-05-05 13:04:19.000 125 33346.84 247.40 2350.48 37.49 2010-05-05 13:04:20.000 125 33346.81 247.31 2350.49 37.49 2010-05-05 13:04:21.000 125 33346.89 247.39 2350.46 37.49 2010-05-05 13:04:22.000 125 33346.74 247.34 2350.47 37.49 2010-05-05 13:04:23.000 125 33346.84 247.39 2350.42 37.49 2010-05-05 13:04:24.000 125 33346.76 247.35 2350.46 37.49 2010-05-05 13:04:25.000 125 33346.76 247.32 2350.36 37.49 2010-05-05 13:04:26.000 125 33346.73 247.35 2350.46 37.49 2010-05-05 13:04:27.000 125 33346.86 247.41 2350.45 37.49 2010-05-05 13:04:28.000 125 33346.93 247.40 2350.46 37.49 2010-05-05 13:04:29.000 125 33346.82 247.38 2350.45 37.49 2010-05-05 13:04:30.000 125 33346.80 247.38 2350.49 37.49 2010-05-05 13:04:31.000 125 33346.86 247.35 2350.43 37.49 2010-05-05 13:04:32.000 125 33346.82 247.40 2350.57 37.49 2010-05-05 13:04:33.000 125 33346.79 247.40 2350.49 37.49 2010-05-05 13:04:34.000 125 33346.85 247.38 2350.58 37.49 2010-05-05 13:04:35.000 125 33346.86 247.41 2350.54 37.49 2010-05-05 13:04:36.000 125 33346.86 247.40 2350.45 37.49 2010-05-05 13:04:37.000 125 33346.83 247.32 2350.36 37.49 2010-05-05 13:04:38.000 125 33346.80 247.35 2350.41 37.49 2010-05-05 13:04:39.000 125 33346.84 247.36 2350.34 37.49 2010-05-05 13:04:40.000 125 33346.87 247.40 2350.37 37.49 2010-05-05 13:04:41.000 125 33346.80 247.36 2350.43 37.49 2010-05-05 13:04:42.000 125 33346.77 247.38 2350.41 37.49 2010-05-05 13:04:43.000 125 33346.77 247.37 2350.44 37.49 2010-05-05 13:04:44.000 125 33346.75 247.34 2350.39 37.49 2010-05-05 13:04:45.000 125 33346.84 247.35 2350.39 37.49 2010-05-05 13:04:46.000 125 33346.80 247.38 2350.40 37.49 2010-05-05 13:04:47.000 125 33346.80 247.39 2350.37 37.49 2010-05-05 13:04:48.000 125 33346.82 247.36 2350.37 37.49 2010-05-05 13:04:49.000 125 33346.80 247.37 2350.39 37.49 2010-05-05 13:04:50.000 125 33346.78 247.38 2350.47 37.49 2010-05-05 13:04:51.000 125 33346.71 247.39 2350.43 37.49 2010-05-05 13:04:52.000 125 33346.80 247.40 2350.40 37.49 2010-05-05 13:04:53.000 125 33346.77 247.39 2350.43 37.49 2010-05-05 13:04:54.000 125 33346.83 247.44 2350.44 37.49 2010-05-05 13:04:55.000 125 33346.80 247.36 2350.39 37.49 2010-05-05 13:04:56.000 125 33346.84 247.39 2350.42 37.49 2010-05-05 13:04:57.000 125 33346.71 247.40 2350.39 37.49 2010-05-05 13:04:58.000 125 33346.83 247.38 2350.48 37.49 2010-05-05 13:04:59.000 125 33346.75 247.39 2350.39 37.49 2010-05-05 13:05:00.000 125 33346.78 247.39 2350.43 37.49 2010-05-05 13:05:01.000 125 33346.82 247.41 2350.40 37.49 2010-05-05 13:05:02.000 125 33346.86 247.37 2350.45 37.49 2010-05-05 13:05:03.000 125 33346.89 247.38 2350.49 37.49 2010-05-05 13:05:04.000 125 33346.81 247.39 2350.39 37.49 2010-05-05 13:05:05.000 125 33346.87 247.37 2350.46 37.49 2010-05-05 13:05:06.000 125 33346.81 247.33 2350.34 37.49 2010-05-05 13:05:07.000 125 33346.87 247.35 2350.36 37.49 2010-05-05 13:05:08.000 125 33346.89 247.33 2350.40 37.49 2010-05-05 13:05:09.000 125 33346.82 247.33 2350.41 37.49 2010-05-05 13:05:10.000 125 33347.00 247.35 2350.40 37.49 2010-05-05 13:05:11.000 125 33346.91 247.31 2350.52 37.49 2010-05-05 13:05:12.000 125 33346.89 247.34 2350.53 37.49 2010-05-05 13:05:13.000 125 33346.99 247.35 2350.42 37.49 2010-05-05 13:05:14.000 125 33346.92 247.30 2350.43 37.49 2010-05-05 13:05:15.000 125 33346.99 247.29 2350.53 37.49 2010-05-05 13:05:16.000 125 33346.94 247.30 2350.41 37.49 2010-05-05 13:05:17.000 125 33346.86 247.27 2350.54 37.49 2010-05-05 13:05:18.000 125 33346.94 247.26 2350.53 37.49 2010-05-05 13:05:19.000 125 33347.03 247.35 2350.37 37.49 2010-05-05 13:05:20.000 125 33346.92 247.28 2350.39 37.49 2010-05-05 13:05:21.000 125 33346.94 247.32 2350.43 37.49 2010-05-05 13:05:22.000 125 33347.00 247.29 2350.43 37.49 2010-05-05 13:05:23.000 125 33346.90 247.29 2350.39 37.49 2010-05-05 13:05:24.000 125 33346.90 247.28 2350.43 37.49 2010-05-05 13:05:25.000 125 33346.92 247.32 2350.33 37.49 2010-05-05 13:05:26.000 125 33346.94 247.31 2350.42 37.49 2010-05-05 13:05:27.000 125 33346.93 247.32 2350.42 37.49 2010-05-05 13:05:28.000 125 33346.91 247.33 2350.39 37.49 2010-05-05 13:05:29.000 125 33347.03 247.32 2350.44 37.49 2010-05-05 13:05:30.000 125 33346.90 247.31 2350.43 37.49 2010-05-05 13:05:31.000 125 33346.93 247.31 2350.43 37.49 2010-05-05 13:05:32.000 125 33346.86 247.35 2350.39 37.49 2010-05-05 13:05:33.000 125 33346.94 247.32 2350.36 37.49 2010-05-05 13:05:34.000 125 33346.75 247.31 2350.30 37.49 2010-05-05 13:05:35.000 125 33346.88 247.36 2350.39 37.49 2010-05-05 13:05:36.000 125 33346.90 247.39 2350.35 37.49 2010-05-05 13:05:37.000 125 33346.87 247.32 2350.36 37.49 2010-05-05 13:05:38.000 125 33346.89 247.34 2350.37 37.49 2010-05-05 13:05:39.000 125 33346.83 247.33 2350.25 37.49 2010-05-05 13:05:40.000 125 33346.93 247.35 2350.26 37.49 2010-05-05 13:05:41.000 125 33346.98 247.31 2350.40 37.49 2010-05-05 13:05:42.000 125 33346.89 247.32 2350.37 37.49 2010-05-05 13:05:43.000 125 33346.93 247.33 2350.45 37.49 2010-05-05 13:05:44.000 125 33346.96 247.32 2350.39 37.49 2010-05-05 13:05:45.000 125 33346.99 247.32 2350.36 37.49 2010-05-05 13:05:46.000 125 33346.93 247.35 2350.34 37.49 2010-05-05 13:05:47.000 125 33347.05 247.33 2350.34 37.49 2010-05-05 13:05:48.000 125 33346.96 247.33 2350.36 37.49 2010-05-05 13:05:49.000 125 33347.04 247.30 2350.33 37.49 2010-05-05 13:05:50.000 125 33347.05 247.27 2350.41 37.49 2010-05-05 13:05:51.000 125 33347.08 247.28 2350.28 37.49 2010-05-05 13:05:52.000 125 33347.08 247.25 2350.31 37.49 2010-05-05 13:05:53.000 125 33347.10 247.29 2350.40 37.49 2010-05-05 13:05:54.000 125 33347.06 247.31 2350.31 37.49 2010-05-05 13:05:55.000 125 33347.10 247.28 2350.31 37.49 2010-05-05 13:05:56.000 125 33347.11 247.29 2350.28 37.49 2010-05-05 13:05:57.000 125 33347.11 247.27 2350.25 37.49 2010-05-05 13:05:58.000 125 33347.21 247.27 2350.38 37.49 2010-05-05 13:05:59.000 125 33347.17 247.23 2350.31 37.49 2010-05-05 13:06:00.000 125 33347.17 247.25 2350.28 37.49 2010-05-05 13:06:01.000 125 33347.17 247.27 2350.31 37.49 2010-05-05 13:06:02.000 125 33347.21 247.29 2350.35 37.49 2010-05-05 13:06:03.000 125 33347.25 247.29 2350.22 37.49 2010-05-05 13:06:04.000 125 33347.17 247.27 2350.30 37.49 2010-05-05 13:06:05.000 125 33347.21 247.28 2350.39 37.49 2010-05-05 13:06:06.000 125 33347.17 247.26 2350.34 37.49 2010-05-05 13:06:07.000 125 33347.20 247.29 2350.35 37.49 2010-05-05 13:06:08.000 125 33347.15 247.26 2350.27 37.49 2010-05-05 13:06:09.000 125 33347.21 247.23 2350.28 37.49 2010-05-05 13:06:10.000 125 33347.18 247.25 2350.33 37.49 2010-05-05 13:06:11.000 125 33347.14 247.26 2350.28 37.49 2010-05-05 13:06:12.000 125 33347.14 247.24 2350.21 37.49 2010-05-05 13:06:13.000 125 33347.11 247.29 2350.33 37.49 2010-05-05 13:06:14.000 125 33347.09 247.27 2350.31 37.49 2010-05-05 13:06:15.000 125 33347.11 247.32 2350.30 37.49 2010-05-05 13:06:16.000 125 33347.00 247.30 2350.31 37.49 2010-05-05 13:06:17.000 125 33347.03 247.29 2350.18 37.49 2010-05-05 13:06:18.000 125 33347.03 247.31 2350.16 37.49 2010-05-05 13:06:19.000 125 33347.05 247.29 2350.31 37.49 2010-05-05 13:06:20.000 125 33346.96 247.29 2350.33 37.49 2010-05-05 13:06:21.000 125 33347.01 247.32 2350.29 37.49 2010-05-05 13:06:22.000 125 33347.02 247.38 2350.34 37.49 2010-05-05 13:06:23.000 125 33346.86 247.33 2350.29 37.49 2010-05-05 13:06:24.000 125 33346.96 247.33 2350.25 37.49 2010-05-05 13:06:25.000 125 33346.98 247.34 2350.32 37.49 2010-05-05 13:06:26.000 125 33346.94 247.36 2350.32 37.49 2010-05-05 13:06:27.000 125 33346.99 247.37 2350.36 37.49 2010-05-05 13:06:28.000 125 33346.80 247.35 2350.37 37.49 2010-05-05 13:06:29.000 125 33346.90 247.37 2350.27 37.49 2010-05-05 13:06:30.000 125 33346.83 247.35 2350.40 37.49 2010-05-05 13:06:31.000 125 33346.91 247.38 2350.37 37.49 2010-05-05 13:06:32.000 125 33346.96 247.36 2350.33 37.49 2010-05-05 13:06:33.000 125 33346.96 247.34 2350.34 37.49 2010-05-05 13:06:34.000 125 33347.00 247.38 2350.36 37.49 2010-05-05 13:06:35.000 125 33346.87 247.38 2350.33 37.49 2010-05-05 13:06:36.000 125 33347.03 247.38 2350.36 37.49 2010-05-05 13:06:37.000 125 33346.93 247.40 2350.34 37.49 2010-05-05 13:06:38.000 125 33346.92 247.35 2350.36 37.49 2010-05-05 13:06:39.000 125 33346.92 247.36 2350.36 37.49 2010-05-05 13:06:40.000 125 33346.92 247.31 2350.41 37.49 2010-05-05 13:06:41.000 125 33346.96 247.35 2350.41 37.49 2010-05-05 13:06:42.000 125 33347.07 247.36 2350.42 37.49 2010-05-05 13:06:43.000 125 33346.99 247.31 2350.34 37.49 2010-05-05 13:06:44.000 125 33347.05 247.35 2350.35 37.49 2010-05-05 13:06:45.000 125 33346.98 247.32 2350.35 37.49 2010-05-05 13:06:46.000 125 33347.07 247.32 2350.43 37.49 2010-05-05 13:06:47.000 125 33347.02 247.30 2350.34 37.49 2010-05-05 13:06:48.000 125 33347.10 247.31 2350.32 37.49 2010-05-05 13:06:49.000 125 33347.04 247.30 2350.33 37.49 2010-05-05 13:06:50.000 125 33347.05 247.28 2350.35 37.49 2010-05-05 13:06:51.000 125 33346.96 247.35 2350.39 37.49 2010-05-05 13:06:52.000 125 33347.08 247.30 2350.40 37.49 2010-05-05 13:06:53.000 125 33346.95 247.28 2350.48 37.49 2010-05-05 13:06:54.000 125 33347.08 247.27 2350.41 37.49 2010-05-05 13:06:55.000 125 33347.10 247.27 2350.41 37.49 2010-05-05 13:06:56.000 125 33347.06 247.29 2350.34 37.49 2010-05-05 13:06:57.000 125 33347.05 247.27 2350.31 37.49 2010-05-05 13:06:58.000 125 33347.06 247.29 2350.36 37.49 2010-05-05 13:06:59.000 125 33346.98 247.28 2350.30 37.49 2010-05-05 13:07:00.000 125 33347.00 247.28 2350.27 37.49 2010-05-05 13:07:01.000 125 33347.06 247.29 2350.36 37.49 2010-05-05 13:07:02.000 125 33347.02 247.29 2350.41 37.49 2010-05-05 13:07:03.000 125 33347.00 247.25 2350.36 37.49 2010-05-05 13:07:04.000 125 33347.03 247.26 2350.34 37.49 2010-05-05 13:07:05.000 125 33346.95 247.33 2350.40 37.49 2010-05-05 13:07:06.000 125 33346.98 247.32 2350.36 37.49 2010-05-05 13:07:07.000 125 33347.06 247.31 2350.33 37.49 2010-05-05 13:07:08.000 125 33346.99 247.29 2350.41 37.49 2010-05-05 13:07:09.000 125 33347.06 247.29 2350.39 37.49 2010-05-05 13:07:10.000 125 33346.94 247.26 2350.36 37.49 2010-05-05 13:07:11.000 125 33347.00 247.31 2350.25 37.49 2010-05-05 13:07:12.000 125 33346.98 247.33 2350.34 37.49 2010-05-05 13:07:13.000 125 33347.00 247.29 2350.39 37.49 2010-05-05 13:07:14.000 125 33347.00 247.30 2350.31 37.49 2010-05-05 13:07:15.000 125 33347.02 247.27 2350.31 37.49 2010-05-05 13:07:16.000 125 33346.96 247.34 2350.34 37.49 2010-05-05 13:07:17.000 125 33346.99 247.29 2350.30 37.49 2010-05-05 13:07:18.000 125 33346.99 247.29 2350.31 37.49 2010-05-05 13:07:19.000 125 33347.02 247.34 2350.38 37.49 2010-05-05 13:07:20.000 125 33347.00 247.33 2350.36 37.49 2010-05-05 13:07:21.000 125 33347.02 247.33 2350.35 37.49 2010-05-05 13:07:22.000 125 33346.99 247.29 2350.39 37.49 2010-05-05 13:07:23.000 125 33346.96 247.25 2350.34 37.49 2010-05-05 13:07:24.000 125 33347.02 247.29 2350.29 37.49 2010-05-05 13:07:25.000 125 33347.01 247.31 2350.36 37.49 2010-05-05 13:07:26.000 125 33346.96 247.28 2350.31 37.49 2010-05-05 13:07:27.000 125 33346.95 247.26 2350.32 37.49 2010-05-05 13:07:28.000 125 33347.03 247.27 2350.39 37.49 2010-05-05 13:07:29.000 125 33347.09 247.24 2350.30 37.49 2010-05-05 13:07:30.000 125 33347.02 247.23 2350.33 37.49 2010-05-05 13:07:31.000 125 33346.99 247.25 2350.19 37.49 2010-05-05 13:07:32.000 125 33346.96 247.27 2350.36 37.49 2010-05-05 13:07:33.000 125 33347.05 247.27 2350.30 37.49 2010-05-05 13:07:34.000 125 33347.08 247.18 2350.28 37.49 2010-05-05 13:07:35.000 125 33347.03 247.24 2350.38 37.49 2010-05-05 13:07:36.000 125 33347.03 247.20 2350.29 37.49 2010-05-05 13:07:37.000 125 33347.05 247.23 2350.33 37.49 2010-05-05 13:07:38.000 125 33347.06 247.25 2350.22 37.49 2010-05-05 13:07:39.000 125 33346.99 247.20 2350.33 37.49 2010-05-05 13:07:40.000 125 33347.08 247.16 2350.34 37.49 2010-05-05 13:07:41.000 125 33346.94 247.21 2350.30 37.49 2010-05-05 13:07:42.000 125 33346.99 247.21 2350.27 37.49 2010-05-05 13:07:43.000 125 33347.05 247.18 2350.35 37.49 2010-05-05 13:07:44.000 125 33347.05 247.20 2350.24 37.49 2010-05-05 13:07:45.000 125 33346.98 247.21 2350.27 37.49 2010-05-05 13:07:46.000 125 33347.06 247.21 2350.27 37.49 2010-05-05 13:07:47.000 125 33347.02 247.19 2350.24 37.49 2010-05-05 13:07:48.000 125 33347.09 247.22 2350.27 37.49 2010-05-05 13:07:49.000 125 33347.05 247.18 2350.27 37.49 2010-05-05 13:07:50.000 125 33347.00 247.19 2350.22 37.49 2010-05-05 13:07:51.000 125 33347.05 247.17 2350.20 37.49 2010-05-05 13:07:52.000 125 33347.06 247.16 2350.29 37.49 2010-05-05 13:07:53.000 125 33347.00 247.18 2350.21 37.49 2010-05-05 13:07:54.000 125 33347.06 247.17 2350.22 37.49 2010-05-05 13:07:55.000 125 33347.09 247.19 2350.16 37.49 2010-05-05 13:07:56.000 125 33347.10 247.17 2350.26 37.49 2010-05-05 13:07:57.000 125 33347.16 247.18 2350.16 37.49 2010-05-05 13:07:58.000 125 33347.11 247.19 2350.21 37.49 2010-05-05 13:07:59.000 125 33347.11 247.17 2350.18 37.49 2010-05-05 13:08:00.000 125 33347.09 247.14 2350.14 37.49 2010-05-05 13:08:01.000 125 33347.15 247.17 2350.18 37.49 2010-05-05 13:08:02.000 125 33347.15 247.21 2350.16 37.49 2010-05-05 13:08:03.000 125 33347.14 247.22 2350.21 37.49 2010-05-05 13:08:04.000 125 33347.03 247.13 2350.12 37.49 2010-05-05 13:08:05.000 125 33347.06 247.17 2350.25 37.49 2010-05-05 13:08:06.000 125 33347.05 247.18 2350.26 37.49 2010-05-05 13:08:07.000 125 33347.09 247.20 2350.17 37.49 2010-05-05 13:08:08.000 125 33347.06 247.16 2350.27 37.49 2010-05-05 13:08:09.000 125 33347.02 247.18 2350.16 37.49 2010-05-05 13:08:10.000 125 33347.22 247.19 2350.17 37.49 2010-05-05 13:08:11.000 125 33347.06 247.22 2350.27 37.49 2010-05-05 13:08:12.000 125 33347.02 247.24 2350.22 37.49 2010-05-05 13:08:13.000 125 33347.11 247.21 2350.21 37.49 2010-05-05 13:08:14.000 125 33347.11 247.21 2350.25 37.49 2010-05-05 13:08:15.000 125 33347.08 247.20 2350.24 37.49 2010-05-05 13:08:16.000 125 33347.05 247.20 2350.16 37.49 2010-05-05 13:08:17.000 125 33347.05 247.19 2350.24 37.49 2010-05-05 13:08:18.000 125 33347.05 247.19 2350.23 37.49 2010-05-05 13:08:19.000 125 33347.06 247.17 2350.15 37.49 2010-05-05 13:08:20.000 125 33347.08 247.20 2350.19 37.49 2010-05-05 13:08:21.000 125 33347.15 247.22 2350.14 37.49 2010-05-05 13:08:22.000 125 33347.02 247.20 2350.21 37.49 2010-05-05 13:08:23.000 125 33347.16 247.20 2350.22 37.49 2010-05-05 13:08:24.000 125 33347.09 247.19 2350.25 37.49 2010-05-05 13:08:25.000 125 33347.17 247.21 2350.19 37.49 2010-05-05 13:08:26.000 125 33347.09 247.18 2350.28 37.49 2010-05-05 13:08:27.000 125 33347.12 247.18 2350.30 37.49 2010-05-05 13:08:28.000 125 33347.24 247.19 2350.18 37.49 2010-05-05 13:08:29.000 125 33347.21 247.18 2350.20 37.49 2010-05-05 13:08:30.000 125 33347.19 247.19 2350.24 37.49 2010-05-05 13:08:31.000 125 33347.15 247.19 2350.18 37.49 2010-05-05 13:08:32.000 125 33347.17 247.14 2350.23 37.49 2010-05-05 13:08:33.000 125 33347.12 247.20 2350.18 37.49 2010-05-05 13:08:34.000 125 33347.12 247.17 2350.18 37.49 2010-05-05 13:08:35.000 125 33347.20 247.17 2350.21 37.49 2010-05-05 13:08:36.000 125 33347.19 247.15 2350.19 37.49 2010-05-05 13:08:37.000 125 33347.19 247.15 2350.11 37.49 2010-05-05 13:08:38.000 125 33347.16 247.16 2350.14 37.49 2010-05-05 13:08:39.000 125 33347.06 247.10 2350.24 37.49 2010-05-05 13:08:40.000 125 33347.25 247.16 2350.25 37.49 2010-05-05 13:08:41.000 125 33347.22 247.11 2350.22 37.49 2010-05-05 13:08:42.000 125 33347.21 247.14 2350.11 37.49 2010-05-05 13:08:43.000 125 33347.28 247.10 2350.14 37.49 2010-05-05 13:08:44.000 125 33347.25 247.10 2350.20 37.49 2010-05-05 13:08:45.000 125 33347.22 247.13 2350.15 37.49 2010-05-05 13:08:46.000 125 33347.27 247.10 2350.23 37.49 2010-05-05 13:08:47.000 125 33347.27 247.11 2350.21 37.49 2010-05-05 13:08:48.000 125 33347.22 247.07 2350.18 37.49 2010-05-05 13:08:49.000 125 33347.29 247.14 2350.15 37.49 2010-05-05 13:08:50.000 125 33347.33 247.07 2350.24 37.49 2010-05-05 13:08:51.000 125 33347.19 247.08 2350.21 37.49 2010-05-05 13:08:52.000 125 33347.34 247.12 2350.21 37.49 2010-05-05 13:08:53.000 125 33347.31 247.11 2350.24 37.49 2010-05-05 13:08:54.000 125 33347.27 247.11 2350.20 37.49 2010-05-05 13:08:55.000 125 33347.30 247.10 2350.14 37.49 2010-05-05 13:08:56.000 125 33347.35 247.10 2350.15 37.49 2010-05-05 13:08:57.000 125 33347.36 247.10 2350.12 37.49 2010-05-05 13:08:58.000 125 33347.29 247.08 2350.14 37.49 2010-05-05 13:08:59.000 125 33347.31 247.08 2350.07 37.49 2010-05-05 13:09:00.000 125 33347.22 247.10 2350.10 37.49 2010-05-05 13:09:01.000 125 33347.31 247.12 2350.14 37.49 2010-05-05 13:09:02.000 125 33347.40 247.07 2350.11 37.49 2010-05-05 13:09:03.000 125 33347.32 247.08 2350.13 37.49 2010-05-05 13:09:04.000 125 33347.37 247.09 2350.15 37.49 2010-05-05 13:09:05.000 125 33347.37 247.10 2350.17 37.49 2010-05-05 13:09:06.000 125 33347.27 247.10 2350.10 37.49 2010-05-05 13:09:07.000 125 33347.36 247.09 2350.11 37.49 2010-05-05 13:09:08.000 125 33347.36 247.09 2350.15 37.49 2010-05-05 13:09:09.000 125 33347.37 247.07 2350.11 37.49 2010-05-05 13:09:10.000 125 33347.37 247.09 2350.05 37.49 2010-05-05 13:09:11.000 125 33347.37 247.08 2350.14 37.49 2010-05-05 13:09:12.000 125 33347.36 247.08 2350.12 37.49 2010-05-05 13:09:13.000 125 33347.41 247.11 2350.15 37.49 2010-05-05 13:09:14.000 125 33347.37 247.07 2350.12 37.49 2010-05-05 13:09:15.000 125 33347.25 247.04 2350.20 37.49 2010-05-05 13:09:16.000 125 33347.37 247.09 2350.08 37.49 2010-05-05 13:09:17.000 125 33347.37 247.01 2350.10 37.49 2010-05-05 13:09:18.000 125 33347.33 247.04 2350.04 37.49 2010-05-05 13:09:19.000 125 33347.36 247.07 2350.18 37.49 2010-05-05 13:09:20.000 125 33347.42 247.06 2350.08 37.49 2010-05-05 13:09:21.000 125 33347.42 247.07 2350.17 37.49 2010-05-05 13:09:22.000 125 33347.42 247.03 2350.09 37.49 2010-05-05 13:09:23.000 125 33347.33 247.04 2350.08 37.49 2010-05-05 13:09:24.000 125 33347.30 247.03 2350.05 37.49 2010-05-05 13:09:25.000 125 33347.25 247.08 2350.00 37.49 2010-05-05 13:09:26.000 125 33347.31 247.03 2350.05 37.49 2010-05-05 13:09:27.000 125 33347.21 247.06 2350.06 37.49 2010-05-05 13:09:28.000 125 33347.22 247.07 2350.09 37.49 2010-05-05 13:09:29.000 125 33347.25 247.07 2350.07 37.49 2010-05-05 13:09:30.000 125 33347.18 247.11 2350.02 37.49 2010-05-05 13:09:31.000 125 33347.25 247.10 2350.15 37.49 2010-05-05 13:09:32.000 125 33347.28 247.09 2350.12 37.49 2010-05-05 13:09:33.000 125 33347.26 247.12 2350.06 37.49 2010-05-05 13:09:34.000 125 33347.29 247.14 2350.11 37.49 2010-05-05 13:09:35.000 125 33347.20 247.15 2350.15 37.49 2010-05-05 13:09:36.000 125 33347.21 247.15 2350.19 37.49 2010-05-05 13:09:37.000 125 33347.17 247.15 2350.12 37.49 2010-05-05 13:09:38.000 125 33347.20 247.16 2350.03 37.49 2010-05-05 13:09:39.000 125 33347.19 247.18 2350.09 37.49 2010-05-05 13:09:40.000 125 33347.16 247.21 2350.11 37.49 2010-05-05 13:09:41.000 125 33347.08 247.20 2350.14 37.49 2010-05-05 13:09:42.000 125 33347.14 247.20 2350.09 37.49 2010-05-05 13:09:43.000 125 33347.19 247.18 2350.06 37.49 2010-05-05 13:09:44.000 125 33347.15 247.19 2350.10 37.49 2010-05-05 13:09:45.000 125 33347.08 247.21 2350.18 37.49 2010-05-05 13:09:46.000 125 33347.15 247.24 2350.24 37.49 2010-05-05 13:09:47.000 125 33347.03 247.23 2350.14 37.49 2010-05-05 13:09:48.000 125 33347.08 247.22 2350.12 37.49 2010-05-05 13:09:49.000 125 33347.08 247.22 2350.14 37.49 2010-05-05 13:09:50.000 125 33347.11 247.24 2350.15 37.49 2010-05-05 13:09:51.000 125 33347.11 247.25 2350.21 37.49 2010-05-05 13:09:52.000 125 33347.11 247.20 2350.24 37.49 2010-05-05 13:09:53.000 125 33347.00 247.21 2350.17 37.49 2010-05-05 13:09:54.000 125 33346.99 247.22 2350.19 37.49 2010-05-05 13:09:55.000 125 33347.04 247.22 2350.18 37.49 2010-05-05 13:09:56.000 125 33347.09 247.22 2350.24 37.49 2010-05-05 13:09:57.000 125 33347.04 247.20 2350.18 37.49 2010-05-05 13:09:58.000 125 33347.06 247.23 2350.18 37.49 2010-05-05 13:09:59.000 125 33347.06 247.22 2350.27 37.49 2010-05-05 13:10:00.000 125 33346.99 247.22 2350.24 37.49 2010-05-05 13:10:01.000 125 33346.99 247.21 2350.22 37.49 2010-05-05 13:10:02.000 125 33347.05 247.22 2350.27 37.49 2010-05-05 13:10:03.000 125 33346.92 247.24 2350.15 37.49 2010-05-05 13:10:04.000 125 33346.99 247.20 2350.24 37.49 2010-05-05 13:10:05.000 125 33347.08 247.22 2350.20 37.49 2010-05-05 13:10:06.000 125 33346.96 247.19 2350.24 37.49 2010-05-05 13:10:07.000 125 33347.00 247.20 2350.28 37.49 2010-05-05 13:10:08.000 125 33347.03 247.21 2350.23 37.49 2010-05-05 13:10:09.000 125 33347.06 247.21 2350.22 37.49 2010-05-05 13:10:10.000 125 33347.03 247.22 2350.27 37.49 2010-05-05 13:10:11.000 125 33346.85 247.22 2350.15 37.49 2010-05-05 13:10:12.000 125 33346.89 247.19 2350.22 37.49 2010-05-05 13:10:13.000 125 33347.02 247.22 2350.30 37.49 2010-05-05 13:10:14.000 125 33347.00 247.22 2350.30 37.49 2010-05-05 13:10:15.000 125 33346.94 247.18 2350.27 37.49 2010-05-05 13:10:16.000 125 33346.97 247.19 2350.28 37.49 2010-05-05 13:10:17.000 125 33346.96 247.22 2350.25 37.49 2010-05-05 13:10:18.000 125 33346.96 247.21 2350.20 37.49 2010-05-05 13:10:19.000 125 33346.97 247.22 2350.33 37.49 2010-05-05 13:10:20.000 125 33347.01 247.25 2350.33 37.49 2010-05-05 13:10:21.000 125 33346.95 247.25 2350.18 37.49 2010-05-05 13:10:22.000 125 33346.90 247.24 2350.30 37.49 2010-05-05 13:10:23.000 125 33346.93 247.22 2350.25 37.49 2010-05-05 13:10:24.000 125 33347.02 247.25 2350.22 37.49 2010-05-05 13:10:25.000 125 33347.02 247.19 2350.31 37.49 2010-05-05 13:10:26.000 125 33346.98 247.24 2350.27 37.49 2010-05-05 13:10:27.000 125 33347.02 247.21 2350.26 37.49 2010-05-05 13:10:28.000 125 33346.92 247.20 2350.34 37.49 2010-05-05 13:10:29.000 125 33347.00 247.23 2350.28 37.49 2010-05-05 13:10:30.000 125 33347.00 247.26 2350.25 37.49 2010-05-05 13:10:31.000 125 33347.03 247.18 2350.28 37.49 2010-05-05 13:10:32.000 125 33346.97 247.22 2350.25 37.49 2010-05-05 13:10:33.000 125 33347.02 247.22 2350.28 37.49 2010-05-05 13:10:34.000 125 33346.88 247.24 2350.37 37.49 2010-05-05 13:10:35.000 125 33346.94 247.18 2350.30 37.49 2010-05-05 13:10:36.000 125 33346.99 247.22 2350.22 37.49 2010-05-05 13:10:37.000 125 33346.93 247.21 2350.20 37.49 2010-05-05 13:10:38.000 125 33346.96 247.22 2350.28 37.49 2010-05-05 13:10:39.000 125 33346.93 247.24 2350.28 37.49 2010-05-05 13:10:40.000 125 33347.00 247.22 2350.27 37.49 2010-05-05 13:10:41.000 125 33346.92 247.21 2350.31 37.49 2010-05-05 13:10:42.000 125 33346.94 247.19 2350.36 37.49 2010-05-05 13:10:43.000 125 33346.95 247.17 2350.28 37.49 2010-05-05 13:10:44.000 125 33346.96 247.22 2350.22 37.49 2010-05-05 13:10:45.000 125 33346.94 247.18 2350.23 37.49 2010-05-05 13:10:46.000 125 33346.91 247.23 2350.33 37.49 2010-05-05 13:10:47.000 125 33346.86 247.23 2350.31 37.49 2010-05-05 13:10:48.000 125 33346.93 247.19 2350.25 37.49 2010-05-05 13:10:49.000 125 33347.05 247.20 2350.27 37.49 2010-05-05 13:10:50.000 125 33346.98 247.22 2350.25 37.49 2010-05-05 13:10:51.000 125 33346.96 247.21 2350.27 37.49 2010-05-05 13:10:52.000 125 33346.94 247.21 2350.25 37.49 2010-05-05 13:10:53.000 125 33346.90 247.22 2350.26 37.49 2010-05-05 13:10:54.000 125 33346.94 247.21 2350.30 37.49 2010-05-05 13:10:55.000 125 33346.94 247.22 2350.26 37.49 2010-05-05 13:10:56.000 125 33346.99 247.16 2350.24 37.49 2010-05-05 13:10:57.000 125 33346.94 247.20 2350.28 37.49 2010-05-05 13:10:58.000 125 33346.96 247.22 2350.28 37.49 2010-05-05 13:10:59.000 125 33346.96 247.23 2350.26 37.49 2010-05-05 13:11:00.000 125 33346.97 247.19 2350.21 37.49 2010-05-05 13:11:01.000 125 33346.97 247.19 2350.25 37.49 2010-05-05 13:11:02.000 125 33346.93 247.20 2350.24 37.49 2010-05-05 13:11:03.000 125 33346.90 247.23 2350.24 37.49 2010-05-05 13:11:04.000 125 33347.02 247.25 2350.20 37.49 2010-05-05 13:11:05.000 125 33346.86 247.22 2350.24 37.49 2010-05-05 13:11:06.000 125 33346.84 247.23 2350.23 37.49 2010-05-05 13:11:07.000 125 33346.87 247.19 2350.22 37.49 2010-05-05 13:11:08.000 125 33346.93 247.22 2350.17 37.49 2010-05-05 13:11:09.000 125 33346.87 247.19 2350.34 37.49 2010-05-05 13:11:10.000 125 33346.87 247.27 2350.34 37.49 2010-05-05 13:11:11.000 125 33346.83 247.22 2350.31 37.49 2010-05-05 13:11:12.000 125 33346.85 247.27 2350.26 37.49 2010-05-05 13:11:13.000 125 33346.79 247.24 2350.24 37.49 2010-05-05 13:11:14.000 125 33346.81 247.22 2350.28 37.49 2010-05-05 13:11:15.000 125 33346.81 247.25 2350.31 37.49 2010-05-05 13:11:16.000 125 33346.82 247.25 2350.28 37.49 2010-05-05 13:11:17.000 125 33346.70 247.29 2350.33 37.49 2010-05-05 13:11:18.000 125 33346.81 247.26 2350.25 37.49 2010-05-05 13:11:19.000 125 33346.73 247.24 2350.28 37.49 2010-05-05 13:11:20.000 125 33346.78 247.26 2350.31 37.49 2010-05-05 13:11:21.000 125 33346.77 247.30 2350.25 37.49 2010-05-05 13:11:22.000 125 33346.72 247.35 2350.33 37.49 2010-05-05 13:11:23.000 125 33346.80 247.34 2350.35 37.49 2010-05-05 13:11:24.000 125 33346.74 247.34 2350.33 37.49 2010-05-05 13:11:25.000 125 33346.69 247.32 2350.32 37.49 2010-05-05 13:11:26.000 125 33346.77 247.34 2350.39 37.49 2010-05-05 13:11:27.000 125 33346.78 247.33 2350.34 37.49 2010-05-05 13:11:28.000 125 33346.70 247.29 2350.40 37.49 2010-05-05 13:11:29.000 125 33346.64 247.34 2350.37 37.49 2010-05-05 13:11:30.000 125 33346.76 247.38 2350.28 37.49 2010-05-05 13:11:31.000 125 33346.67 247.37 2350.26 37.49 2010-05-05 13:11:32.000 125 33346.64 247.34 2350.28 37.49 2010-05-05 13:11:33.000 125 33346.64 247.35 2350.33 37.49 2010-05-05 13:11:34.000 125 33346.65 247.35 2350.33 37.49 2010-05-05 13:11:35.000 125 33346.71 247.37 2350.40 37.49 2010-05-05 13:11:36.000 125 33346.72 247.35 2350.37 37.49 2010-05-05 13:11:37.000 125 33346.67 247.32 2350.35 37.49 2010-05-05 13:11:38.000 125 33346.68 247.32 2350.37 37.49 2010-05-05 13:11:39.000 125 33346.69 247.32 2350.43 37.49 2010-05-05 13:11:40.000 125 33346.80 247.33 2350.34 37.49 2010-05-05 13:11:41.000 125 33346.72 247.35 2350.38 37.49 2010-05-05 13:11:42.000 125 33346.81 247.33 2350.30 37.49 2010-05-05 13:11:43.000 125 33346.80 247.35 2350.30 37.49 2010-05-05 13:11:44.000 125 33346.83 247.36 2350.42 37.49 2010-05-05 13:11:45.000 125 33346.77 247.32 2350.37 37.49 2010-05-05 13:11:46.000 125 33346.72 247.34 2350.42 37.49 2010-05-05 13:11:47.000 125 33346.74 247.32 2350.43 37.49 2010-05-05 13:11:48.000 125 33346.72 247.34 2350.36 37.49 2010-05-05 13:11:49.000 125 33346.76 247.36 2350.41 37.49 2010-05-05 13:11:50.000 125 33346.81 247.30 2350.40 37.49 2010-05-05 13:11:51.000 125 33346.83 247.35 2350.39 37.49 2010-05-05 13:11:52.000 125 33346.78 247.29 2350.35 37.49 2010-05-05 13:11:53.000 125 33346.88 247.34 2350.35 37.49 2010-05-05 13:11:54.000 125 33346.71 247.31 2350.37 37.49 2010-05-05 13:11:55.000 125 33346.84 247.27 2350.41 37.49 2010-05-05 13:11:56.000 125 33346.90 247.28 2350.33 37.49 2010-05-05 13:11:57.000 125 33346.87 247.26 2350.32 37.49 2010-05-05 13:11:58.000 125 33346.91 247.32 2350.44 37.49 2010-05-05 13:11:59.000 125 33346.86 247.27 2350.44 37.49 2010-05-05 13:12:00.000 125 33346.88 247.33 2350.41 37.49 2010-05-05 13:12:01.000 125 33346.86 247.31 2350.36 37.49 2010-05-05 13:12:02.000 125 33346.83 247.33 2350.31 37.49 2010-05-05 13:12:03.000 125 33346.81 247.33 2350.38 37.49 2010-05-05 13:12:04.000 125 33346.83 247.31 2350.39 37.49 2010-05-05 13:12:05.000 125 33346.78 247.32 2350.44 37.49 2010-05-05 13:12:06.000 125 33346.77 247.33 2350.31 37.49 2010-05-05 13:12:07.000 125 33346.79 247.30 2350.32 37.49 2010-05-05 13:12:08.000 125 33346.83 247.31 2350.33 37.49 2010-05-05 13:12:09.000 125 33346.76 247.32 2350.37 37.49 2010-05-05 13:12:10.000 125 33346.78 247.31 2350.36 37.49 2010-05-05 13:12:11.000 125 33346.76 247.29 2350.40 37.49 2010-05-05 13:12:12.000 125 33346.79 247.32 2350.39 37.49 2010-05-05 13:12:13.000 125 33346.75 247.30 2350.37 37.49 2010-05-05 13:12:14.000 125 33346.83 247.31 2350.26 37.49 2010-05-05 13:12:15.000 125 33346.75 247.33 2350.39 37.49 2010-05-05 13:12:16.000 125 33346.77 247.28 2350.33 37.49 2010-05-05 13:12:17.000 125 33346.74 247.33 2350.37 37.49 2010-05-05 13:12:18.000 125 33346.74 247.29 2350.40 37.49 2010-05-05 13:12:19.000 125 33346.73 247.29 2350.40 37.49 2010-05-05 13:12:20.000 125 33346.82 247.31 2350.36 37.49 2010-05-05 13:12:21.000 125 33346.71 247.34 2350.45 37.49 2010-05-05 13:12:22.000 125 33346.67 247.32 2350.37 37.49 2010-05-05 13:12:23.000 125 33346.90 247.33 2350.33 37.49 2010-05-05 13:12:24.000 125 33346.78 247.35 2350.36 37.49 2010-05-05 13:12:25.000 125 33346.78 247.34 2350.36 37.49 2010-05-05 13:12:26.000 125 33346.73 247.30 2350.50 37.49 2010-05-05 13:12:27.000 125 33346.74 247.33 2350.40 37.49 2010-05-05 13:12:28.000 125 33346.74 247.36 2350.40 37.49 2010-05-05 13:12:29.000 125 33346.68 247.35 2350.33 37.49 2010-05-05 13:12:30.000 125 33346.73 247.32 2350.45 37.49 2010-05-05 13:12:31.000 125 33346.73 247.35 2350.45 37.49 2010-05-05 13:12:32.000 125 33346.71 247.35 2350.39 37.49 2010-05-05 13:12:33.000 125 33346.74 247.38 2350.40 37.49 2010-05-05 13:12:34.000 125 33346.87 247.38 2350.51 37.49 2010-05-05 13:12:35.000 125 33346.61 247.42 2350.45 37.49 2010-05-05 13:12:36.000 125 33346.77 247.34 2350.36 37.49 2010-05-05 13:12:37.000 125 33346.72 247.38 2350.36 37.49 2010-05-05 13:12:38.000 125 33346.75 247.40 2350.37 37.49 2010-05-05 13:12:39.000 125 33346.76 247.39 2350.40 37.49 2010-05-05 13:12:40.000 125 33346.78 247.39 2350.36 37.49 2010-05-05 13:12:41.000 125 33346.63 247.39 2350.37 37.49 2010-05-05 13:12:42.000 125 33346.81 247.37 2350.46 37.49 2010-05-05 13:12:43.000 125 33346.78 247.36 2350.43 37.49 2010-05-05 13:12:44.000 125 33346.72 247.36 2350.39 37.49 2010-05-05 13:12:45.000 125 33346.75 247.36 2350.50 37.49 2010-05-05 13:12:46.000 125 33346.80 247.37 2350.38 37.49 2010-05-05 13:12:47.000 125 33346.71 247.37 2350.45 37.49 2010-05-05 13:12:48.000 125 33346.84 247.36 2350.45 37.49 2010-05-05 13:12:49.000 125 33346.77 247.36 2350.45 37.49 2010-05-05 13:12:50.000 125 33346.72 247.35 2350.46 37.49 2010-05-05 13:12:51.000 125 33346.76 247.34 2350.41 37.49 2010-05-05 13:12:52.000 125 33346.79 247.32 2350.47 37.49 2010-05-05 13:12:53.000 125 33346.80 247.34 2350.43 37.49 2010-05-05 13:12:54.000 125 33346.78 247.38 2350.37 37.49 2010-05-05 13:12:55.000 125 33346.69 247.33 2350.36 37.49 2010-05-05 13:12:56.000 125 33346.75 247.35 2350.50 37.49 2010-05-05 13:12:57.000 125 33346.74 247.35 2350.41 37.49 2010-05-05 13:12:58.000 125 33346.77 247.38 2350.33 37.49 2010-05-05 13:12:59.000 125 33346.67 247.41 2350.43 37.49 2010-05-05 13:13:00.000 125 33346.83 247.35 2350.49 37.49 2010-05-05 13:13:01.000 125 33346.83 247.34 2350.42 37.49 2010-05-05 13:13:02.000 125 33346.72 247.36 2350.51 37.49 2010-05-05 13:13:03.000 125 33346.81 247.39 2350.43 37.49 2010-05-05 13:13:04.000 125 33346.79 247.39 2350.47 37.49 2010-05-05 13:13:05.000 125 33346.65 247.36 2350.49 37.49 2010-05-05 13:13:06.000 125 33346.94 247.36 2350.44 37.49 2010-05-05 13:13:07.000 125 33346.82 247.35 2350.46 37.49 2010-05-05 13:13:08.000 125 33346.80 247.35 2350.45 37.49 2010-05-05 13:13:09.000 125 33346.81 247.33 2350.47 37.49 2010-05-05 13:13:10.000 125 33346.86 247.35 2350.38 37.49 2010-05-05 13:13:11.000 125 33346.78 247.40 2350.41 37.49 2010-05-05 13:13:12.000 125 33346.77 247.36 2350.45 37.49 2010-05-05 13:13:13.000 125 33346.80 247.36 2350.47 37.49 2010-05-05 13:13:14.000 125 33346.76 247.38 2350.41 37.49 2010-05-05 13:13:15.000 125 33346.84 247.40 2350.40 37.49 2010-05-05 13:13:16.000 125 33346.80 247.38 2350.46 37.49 2010-05-05 13:13:17.000 125 33346.79 247.38 2350.47 37.49 2010-05-05 13:13:18.000 125 33346.79 247.35 2350.51 37.49 2010-05-05 13:13:19.000 125 33346.77 247.32 2350.45 37.49 2010-05-05 13:13:20.000 125 33346.76 247.38 2350.29 37.49 2010-05-05 13:13:21.000 125 33346.81 247.36 2350.50 37.49 2010-05-05 13:13:22.000 125 33346.86 247.36 2350.53 37.49 2010-05-05 13:13:23.000 125 33346.72 247.40 2350.47 37.49 2010-05-05 13:13:24.000 125 33346.80 247.34 2350.36 37.49 2010-05-05 13:13:25.000 125 33346.72 247.34 2350.41 37.49 2010-05-05 13:13:26.000 125 33346.79 247.34 2350.45 37.49 2010-05-05 13:13:27.000 125 33346.71 247.40 2350.42 37.49 2010-05-05 13:13:28.000 125 33346.72 247.35 2350.39 37.49 2010-05-05 13:13:29.000 125 33346.73 247.39 2350.43 37.49 2010-05-05 13:13:30.000 125 33346.80 247.39 2350.46 37.49 2010-05-05 13:13:31.000 125 33346.74 247.38 2350.47 37.49 2010-05-05 13:13:32.000 125 33346.72 247.41 2350.42 37.49 2010-05-05 13:13:33.000 125 33346.71 247.37 2350.46 37.49 2010-05-05 13:13:34.000 125 33346.71 247.37 2350.39 37.49 2010-05-05 13:13:35.000 125 33346.77 247.35 2350.40 37.49 2010-05-05 13:13:36.000 125 33346.69 247.40 2350.40 37.49 2010-05-05 13:13:37.000 125 33346.69 247.41 2350.32 37.49 2010-05-05 13:13:38.000 125 33346.65 247.43 2350.43 37.49 2010-05-05 13:13:39.000 125 33346.78 247.36 2350.45 37.49 2010-05-05 13:13:40.000 125 33346.61 247.38 2350.50 37.49 2010-05-05 13:13:41.000 125 33346.68 247.37 2350.36 37.49 2010-05-05 13:13:42.000 125 33346.72 247.43 2350.39 37.49 2010-05-05 13:13:43.000 125 33346.69 247.41 2350.49 37.49 2010-05-05 13:13:44.000 125 33346.64 247.42 2350.51 37.49 2010-05-05 13:13:45.000 125 33346.67 247.44 2350.45 37.49 2010-05-05 13:13:46.000 125 33346.68 247.39 2350.40 37.49 2010-05-05 13:13:47.000 125 33346.68 247.40 2350.43 37.49 2010-05-05 13:13:48.000 125 33346.79 247.41 2350.43 37.49 2010-05-05 13:13:49.000 125 33346.67 247.42 2350.43 37.49 2010-05-05 13:13:50.000 125 33346.69 247.46 2350.46 37.49 2010-05-05 13:13:51.000 125 33346.56 247.44 2350.38 37.49 2010-05-05 13:13:52.000 125 33346.71 247.45 2350.44 37.49 2010-05-05 13:13:53.000 125 33346.65 247.42 2350.46 37.49 2010-05-05 13:13:54.000 125 33346.57 247.42 2350.39 37.49 2010-05-05 13:13:55.000 125 33346.62 247.44 2350.43 37.49 2010-05-05 13:13:56.000 125 33346.58 247.44 2350.51 37.49 2010-05-05 13:13:57.000 125 33346.53 247.45 2350.48 37.49 2010-05-05 13:13:58.000 125 33346.61 247.44 2350.40 37.49 2010-05-05 13:13:59.000 125 33346.69 247.47 2350.52 37.49 2010-05-05 13:14:00.000 125 33346.59 247.45 2350.46 37.49 2010-05-05 13:14:01.000 125 33346.59 247.45 2350.47 37.49 2010-05-05 13:14:02.000 125 33346.57 247.45 2350.41 37.49 2010-05-05 13:14:03.000 125 33346.58 247.44 2350.37 37.49 2010-05-05 13:14:04.000 125 33346.59 247.47 2350.54 37.49 2010-05-05 13:14:05.000 125 33346.77 247.48 2350.44 37.49 2010-05-05 13:14:06.000 125 33346.55 247.44 2350.47 37.49 2010-05-05 13:14:07.000 125 33346.65 247.43 2350.44 37.49 2010-05-05 13:14:08.000 125 33346.56 247.44 2350.46 37.49 2010-05-05 13:14:09.000 125 33346.63 247.46 2350.49 37.49 2010-05-05 13:14:10.000 125 33346.55 247.44 2350.49 37.49 2010-05-05 13:14:11.000 125 33346.62 247.45 2350.47 37.49 2010-05-05 13:14:12.000 125 33346.67 247.40 2350.51 37.49 2010-05-05 13:14:13.000 125 33346.59 247.37 2350.53 37.49 2010-05-05 13:14:14.000 125 33346.76 247.42 2350.49 37.49 2010-05-05 13:14:15.000 125 33346.62 247.43 2350.43 37.49 2010-05-05 13:14:16.000 125 33346.55 247.44 2350.50 37.49 2010-05-05 13:14:17.000 125 33346.69 247.44 2350.46 37.49 2010-05-05 13:14:18.000 125 33346.62 247.40 2350.49 37.49 2010-05-05 13:14:19.000 125 33346.63 247.41 2350.47 37.49 2010-05-05 13:14:20.000 125 33346.72 247.42 2350.43 37.49 2010-05-05 13:14:21.000 125 33346.62 247.40 2350.46 37.49 2010-05-05 13:14:22.000 125 33346.60 247.40 2350.56 37.49 2010-05-05 13:14:23.000 125 33346.65 247.42 2350.57 37.49 2010-05-05 13:14:24.000 125 33346.61 247.42 2350.58 37.49 2010-05-05 13:14:25.000 125 33346.71 247.41 2350.56 37.49 2010-05-05 13:14:26.000 125 33346.59 247.41 2350.49 37.49 2010-05-05 13:14:27.000 125 33346.60 247.43 2350.47 37.49 2010-05-05 13:14:28.000 125 33346.65 247.41 2350.55 37.49 2010-05-05 13:14:29.000 125 33346.61 247.42 2350.52 37.49 2010-05-05 13:14:30.000 125 33346.65 247.43 2350.51 37.49 2010-05-05 13:14:31.000 125 33346.64 247.39 2350.48 37.49 2010-05-05 13:14:32.000 125 33346.68 247.43 2350.48 37.49 2010-05-05 13:14:33.000 125 33346.57 247.48 2350.52 37.49 2010-05-05 13:14:34.000 125 33346.65 247.50 2350.53 37.49 2010-05-05 13:14:35.000 125 33346.63 247.50 2350.55 37.49 2010-05-05 13:14:36.000 125 33346.65 247.49 2350.51 37.49 2010-05-05 13:14:37.000 125 33346.55 247.51 2350.45 37.49 2010-05-05 13:14:38.000 125 33346.59 247.50 2350.50 37.49 2010-05-05 13:14:39.000 125 33346.62 247.55 2350.53 37.49 2010-05-05 13:14:40.000 125 33346.63 247.52 2350.52 37.49 2010-05-05 13:14:41.000 125 33346.58 247.54 2350.55 37.49 2010-05-05 13:14:42.000 125 33346.60 247.55 2350.51 37.49 2010-05-05 13:14:43.000 125 33346.59 247.55 2350.52 37.49 2010-05-05 13:14:44.000 125 33346.68 247.58 2350.53 37.49 2010-05-05 13:14:45.000 125 33346.57 247.53 2350.59 37.49 2010-05-05 13:14:46.000 125 33346.64 247.55 2350.53 37.49 2010-05-05 13:14:47.000 125 33346.59 247.54 2350.56 37.49 2010-05-05 13:14:48.000 125 33346.68 247.57 2350.56 37.49 2010-05-05 13:14:49.000 125 33346.63 247.57 2350.49 37.49 2010-05-05 13:14:50.000 125 33346.71 247.59 2350.52 37.49 2010-05-05 13:14:51.000 125 33346.71 247.51 2350.55 37.49 2010-05-05 13:14:52.000 125 33346.74 247.51 2350.62 37.49 2010-05-05 13:14:53.000 125 33346.52 247.52 2350.68 37.49 2010-05-05 13:14:54.000 125 33346.78 247.55 2350.59 37.49 2010-05-05 13:14:55.000 125 33346.75 247.52 2350.53 37.49 2010-05-05 13:14:56.000 125 33346.75 247.52 2350.56 37.49 2010-05-05 13:14:57.000 125 33346.73 247.50 2350.58 37.49 2010-05-05 13:14:58.000 125 33346.71 247.45 2350.48 37.49 2010-05-05 13:14:59.000 125 33346.76 247.47 2350.58 37.49 2010-05-05 13:15:00.000 125 33346.59 247.45 2350.61 37.49 2010-05-05 13:15:01.000 125 33346.69 247.46 2350.59 37.49 2010-05-05 13:15:02.000 125 33346.69 247.44 2350.49 37.49 2010-05-05 13:15:03.000 125 33346.75 247.47 2350.59 37.49 2010-05-05 13:15:04.000 125 33346.80 247.48 2350.59 37.49 2010-05-05 13:15:05.000 125 33346.69 247.51 2350.53 37.49 2010-05-05 13:15:06.000 125 33346.69 247.49 2350.48 37.49 2010-05-05 13:15:07.000 125 33346.61 247.50 2350.51 37.49 2010-05-05 13:15:08.000 125 33346.57 247.55 2350.52 37.49 2010-05-05 13:15:09.000 125 33346.53 247.52 2350.50 37.49 2010-05-05 13:15:10.000 125 33346.58 247.56 2350.55 37.49 2010-05-05 13:15:11.000 125 33346.39 247.58 2350.61 37.49 2010-05-05 13:15:12.000 125 33346.52 247.62 2350.47 37.49 2010-05-05 13:15:13.000 125 33346.43 247.61 2350.47 37.49 2010-05-05 13:15:14.000 125 33346.43 247.63 2350.58 37.49 2010-05-05 13:15:15.000 125 33346.35 247.63 2350.61 37.49 2010-05-05 13:15:16.000 125 33346.36 247.63 2350.53 37.49 2010-05-05 13:15:17.000 125 33346.37 247.66 2350.53 37.49 2010-05-05 13:15:18.000 125 33346.28 247.69 2350.61 37.49 2010-05-05 13:15:19.000 125 33346.37 247.69 2350.57 37.49 2010-05-05 13:15:20.000 125 33346.32 247.69 2350.58 37.49 2010-05-05 13:15:21.000 125 33346.28 247.71 2350.64 37.49 2010-05-05 13:15:22.000 125 33346.24 247.72 2350.63 37.49 2010-05-05 13:15:23.000 125 33346.26 247.73 2350.67 37.49 2010-05-05 13:15:24.000 125 33346.24 247.75 2350.71 37.49 2010-05-05 13:15:25.000 125 33346.22 247.75 2350.67 37.49 2010-05-05 13:15:26.000 125 33346.32 247.72 2350.67 37.49 2010-05-05 13:15:27.000 125 33346.25 247.75 2350.71 37.49 2010-05-05 13:15:28.000 125 33346.34 247.78 2350.70 37.49 2010-05-05 13:15:29.000 125 33346.27 247.78 2350.69 37.49 2010-05-05 13:15:30.000 125 33346.31 247.77 2350.65 37.49 2010-05-05 13:15:31.000 125 33346.26 247.76 2350.67 37.49 2010-05-05 13:15:32.000 125 33346.35 247.75 2350.76 37.49 2010-05-05 13:15:33.000 125 33346.26 247.76 2350.64 37.49 2010-05-05 13:15:34.000 125 33346.34 247.75 2350.76 37.49 2010-05-05 13:15:35.000 125 33346.27 247.71 2350.78 37.49 2010-05-05 13:15:36.000 125 33346.40 247.72 2350.69 37.49 2010-05-05 13:15:37.000 125 33346.31 247.70 2350.70 37.49 2010-05-05 13:15:38.000 125 33346.36 247.64 2350.78 37.49 2010-05-05 13:15:39.000 125 33346.44 247.68 2350.80 37.49 2010-05-05 13:15:40.000 125 33346.53 247.67 2350.70 37.49 2010-05-05 13:15:41.000 125 33346.44 247.63 2350.84 37.49 2010-05-05 13:15:42.000 125 33346.50 247.63 2350.84 37.49 2010-05-05 13:15:43.000 125 33346.49 247.65 2350.86 37.49 2010-05-05 13:15:44.000 125 33346.53 247.62 2350.76 37.49 2010-05-05 13:15:45.000 125 33346.62 247.60 2350.78 37.49 2010-05-05 13:15:46.000 125 33346.71 247.61 2350.74 37.49 2010-05-05 13:15:47.000 125 33346.57 247.59 2350.72 37.49 2010-05-05 13:15:48.000 125 33346.69 247.57 2350.77 37.49 2010-05-05 13:15:49.000 125 33346.67 247.57 2350.74 37.49 2010-05-05 13:15:50.000 125 33346.64 247.53 2350.73 37.49 2010-05-05 13:15:51.000 125 33346.69 247.50 2350.71 37.49 2010-05-05 13:15:52.000 125 33346.77 247.47 2350.64 37.49 2010-05-05 13:15:53.000 125 33346.64 247.49 2350.68 37.49 2010-05-05 13:15:54.000 125 33346.68 247.50 2350.64 37.49 2010-05-05 13:15:55.000 125 33346.61 247.48 2350.63 37.49 2010-05-05 13:15:56.000 125 33346.73 247.50 2350.74 37.49 2010-05-05 13:15:57.000 125 33346.67 247.50 2350.73 37.49 2010-05-05 13:15:58.000 125 33346.67 247.45 2350.65 37.49 2010-05-05 13:15:59.000 125 33346.60 247.53 2350.64 37.49 2010-05-05 13:16:00.000 125 33346.68 247.52 2350.65 37.49 2010-05-05 13:16:01.000 125 33346.67 247.53 2350.64 37.49 2010-05-05 13:16:02.000 125 33346.69 247.49 2350.68 37.49 2010-05-05 13:16:03.000 125 33346.56 247.48 2350.61 37.49 2010-05-05 13:16:04.000 125 33346.55 247.58 2350.63 37.49 2010-05-05 13:16:05.000 125 33346.59 247.62 2350.62 37.49 2010-05-05 13:16:06.000 125 33346.53 247.61 2350.58 37.49 2010-05-05 13:16:07.000 125 33346.59 247.58 2350.67 37.49 2010-05-05 13:16:08.000 125 33346.58 247.60 2350.75 37.49 2010-05-05 13:16:09.000 125 33346.46 247.65 2350.62 37.49 2010-05-05 13:16:10.000 125 33346.42 247.64 2350.60 37.49 2010-05-05 13:16:11.000 125 33346.49 247.65 2350.62 37.49 2010-05-05 13:16:12.000 125 33346.52 247.67 2350.69 37.49 2010-05-05 13:16:13.000 125 33346.51 247.65 2350.66 37.49 2010-05-05 13:16:14.000 125 33346.53 247.68 2350.70 37.49 2010-05-05 13:16:15.000 125 33346.48 247.69 2350.72 37.49 2010-05-05 13:16:16.000 125 33346.54 247.66 2350.67 37.49 2010-05-05 13:16:17.000 125 33346.55 247.71 2350.69 37.49 2010-05-05 13:16:18.000 125 33346.52 247.68 2350.67 37.49 2010-05-05 13:16:19.000 125 33346.53 247.65 2350.65 37.49 2010-05-05 13:16:20.000 125 33346.53 247.69 2350.67 37.49 2010-05-05 13:16:21.000 125 33346.50 247.74 2350.66 37.49 2010-05-05 13:16:22.000 125 33346.60 247.71 2350.75 37.49 2010-05-05 13:16:23.000 125 33346.46 247.75 2350.67 37.49 2010-05-05 13:16:24.000 125 33346.50 247.69 2350.76 37.49 2010-05-05 13:16:25.000 125 33346.42 247.70 2350.76 37.49 2010-05-05 13:16:26.000 125 33346.46 247.69 2350.72 37.49 2010-05-05 13:16:27.000 125 33346.41 247.74 2350.65 37.49 2010-05-05 13:16:28.000 125 33346.33 247.72 2350.76 37.49 2010-05-05 13:16:29.000 125 33346.55 247.76 2350.72 37.49 2010-05-05 13:16:30.000 125 33346.34 247.77 2350.68 37.49 2010-05-05 13:16:31.000 125 33346.44 247.76 2350.67 37.49 2010-05-05 13:16:32.000 125 33346.43 247.75 2350.72 37.49 2010-05-05 13:16:33.000 125 33346.41 247.75 2350.76 37.49 2010-05-05 13:16:34.000 125 33346.40 247.71 2350.71 37.49 2010-05-05 13:16:35.000 125 33346.43 247.74 2350.83 37.49 2010-05-05 13:16:36.000 125 33346.57 247.71 2350.85 37.49 2010-05-05 13:16:37.000 125 33346.45 247.69 2350.78 37.49 2010-05-05 13:16:38.000 125 33346.47 247.74 2350.80 37.49 2010-05-05 13:16:39.000 125 33346.56 247.72 2350.72 37.49 2010-05-05 13:16:40.000 125 33346.58 247.67 2350.78 37.49 2010-05-05 13:16:41.000 125 33346.59 247.67 2350.83 37.49 2010-05-05 13:16:42.000 125 33346.64 247.69 2350.72 37.49 2010-05-05 13:16:43.000 125 33346.62 247.67 2350.71 37.49 2010-05-05 13:16:44.000 125 33346.64 247.63 2350.82 37.49 2010-05-05 13:16:45.000 125 33346.70 247.63 2350.79 37.49 2010-05-05 13:16:46.000 125 33346.75 247.62 2350.71 37.49 2010-05-05 13:16:47.000 125 33346.76 247.54 2350.72 37.49 2010-05-05 13:16:48.000 125 33346.87 247.56 2350.78 37.49 2010-05-05 13:16:49.000 125 33346.86 247.53 2350.87 37.49 2010-05-05 13:16:50.000 125 33346.85 247.53 2350.71 37.49 2010-05-05 13:16:51.000 125 33346.86 247.52 2350.71 37.49 2010-05-05 13:16:52.000 125 33346.75 247.51 2350.78 37.49 2010-05-05 13:16:53.000 125 33346.93 247.47 2350.72 37.49 2010-05-05 13:16:54.000 125 33346.80 247.49 2350.71 37.49 2010-05-05 13:16:55.000 125 33346.77 247.50 2350.74 37.49 2010-05-05 13:16:56.000 125 33346.85 247.51 2350.62 37.49 2010-05-05 13:16:57.000 125 33346.84 247.49 2350.55 37.49 2010-05-05 13:16:58.000 125 33346.84 247.52 2350.70 37.49 2010-05-05 13:16:59.000 125 33346.72 247.54 2350.68 37.49 2010-05-05 13:17:00.000 125 33346.74 247.52 2350.58 37.49 2010-05-05 13:17:01.000 125 33346.69 247.55 2350.57 37.49 2010-05-05 13:17:02.000 125 33346.67 247.57 2350.60 37.49 2010-05-05 13:17:03.000 125 33346.70 247.59 2350.62 37.49 2010-05-05 13:17:04.000 125 33346.68 247.60 2350.60 37.49 2010-05-05 13:17:05.000 125 33346.64 247.58 2350.68 37.49 2010-05-05 13:17:06.000 125 33346.68 247.63 2350.60 37.49 2010-05-05 13:17:07.000 125 33346.74 247.66 2350.65 37.49 2010-05-05 13:17:08.000 125 33346.64 247.67 2350.67 37.49 2010-05-05 13:17:09.000 125 33346.62 247.72 2350.58 37.49 2010-05-05 13:17:10.000 125 33346.63 247.68 2350.68 37.49 2010-05-05 13:17:11.000 125 33346.61 247.66 2350.61 37.49 2010-05-05 13:17:12.000 125 33346.75 247.74 2350.64 37.49 2010-05-05 13:17:13.000 125 33346.64 247.68 2350.64 37.49 2010-05-05 13:17:14.000 125 33346.64 247.67 2350.61 37.49 2010-05-05 13:17:15.000 125 33346.69 247.72 2350.72 37.49 2010-05-05 13:17:16.000 125 33346.66 247.69 2350.71 37.49 2010-05-05 13:17:17.000 125 33346.72 247.70 2350.70 37.49 2010-05-05 13:17:18.000 125 33346.62 247.71 2350.72 37.49 2010-05-05 13:17:19.000 125 33346.63 247.68 2350.68 37.49 2010-05-05 13:17:20.000 125 33346.68 247.67 2350.72 37.49 2010-05-05 13:17:21.000 125 33346.68 247.71 2350.65 37.49 2010-05-05 13:17:22.000 125 33346.60 247.74 2350.70 37.49 2010-05-05 13:17:23.000 125 33346.69 247.73 2350.65 37.49 2010-05-05 13:17:24.000 125 33346.71 247.73 2350.66 37.49 2010-05-05 13:17:25.000 125 33346.63 247.70 2350.69 37.49 2010-05-05 13:17:26.000 125 33346.71 247.69 2350.68 37.49 2010-05-05 13:17:27.000 125 33346.72 247.70 2350.76 37.49 2010-05-05 13:17:28.000 125 33346.69 247.71 2350.70 37.49 2010-05-05 13:17:29.000 125 33346.76 247.66 2350.76 37.49 2010-05-05 13:17:30.000 125 33346.77 247.69 2350.65 37.49 2010-05-05 13:17:31.000 125 33346.80 247.64 2350.75 37.49 2010-05-05 13:17:32.000 125 33346.75 247.63 2350.69 37.49 2010-05-05 13:17:33.000 125 33346.75 247.60 2350.59 37.49 2010-05-05 13:17:34.000 125 33346.72 247.62 2350.70 37.49 2010-05-05 13:17:35.000 125 33346.86 247.60 2350.67 37.49 2010-05-05 13:17:36.000 125 33346.71 247.60 2350.59 37.49 2010-05-05 13:17:37.000 125 33346.78 247.62 2350.62 37.49 2010-05-05 13:17:38.000 125 33346.87 247.62 2350.67 37.49 2010-05-05 13:17:39.000 125 33346.84 247.59 2350.68 37.49 2010-05-05 13:17:40.000 125 33346.71 247.59 2350.63 37.49 2010-05-05 13:17:41.000 125 33346.86 247.56 2350.60 37.49 2010-05-05 13:17:42.000 125 33346.89 247.60 2350.68 37.49 2010-05-05 13:17:43.000 125 33346.76 247.56 2350.57 37.49 2010-05-05 13:17:44.000 125 33346.88 247.60 2350.59 37.49 2010-05-05 13:17:45.000 125 33346.84 247.61 2350.67 37.49 2010-05-05 13:17:46.000 125 33347.00 247.61 2350.55 37.49 2010-05-05 13:17:47.000 125 33346.77 247.62 2350.63 37.49 2010-05-05 13:17:48.000 125 33346.82 247.59 2350.61 37.49 2010-05-05 13:17:49.000 125 33346.87 247.61 2350.65 37.49 2010-05-05 13:17:50.000 125 33346.85 247.63 2350.59 37.49 2010-05-05 13:17:51.000 125 33346.82 247.63 2350.56 37.49 2010-05-05 13:17:52.000 125 33346.86 247.67 2350.65 37.49 2010-05-05 13:17:53.000 125 33346.78 247.61 2350.67 37.49 2010-05-05 13:17:54.000 125 33346.78 247.69 2350.71 37.49 2010-05-05 13:17:55.000 125 33346.74 247.66 2350.62 37.49 2010-05-05 13:17:56.000 125 33346.83 247.66 2350.64 37.49 2010-05-05 13:17:57.000 125 33346.81 247.64 2350.64 37.49 2010-05-05 13:17:58.000 125 33346.82 247.63 2350.64 37.49 2010-05-05 13:17:59.000 125 33346.77 247.69 2350.61 37.49 2010-05-05 13:18:00.000 125 33346.72 247.70 2350.69 37.49 2010-05-05 13:18:01.000 125 33346.76 247.70 2350.64 37.49 2010-05-05 13:18:02.000 125 33346.73 247.69 2350.60 37.49 2010-05-05 13:18:03.000 125 33346.77 247.68 2350.67 37.49 2010-05-05 13:18:04.000 125 33346.68 247.69 2350.75 37.49 2010-05-05 13:18:05.000 125 33346.75 247.71 2350.62 37.49 2010-05-05 13:18:06.000 125 33346.67 247.70 2350.62 37.49 2010-05-05 13:18:07.000 125 33346.77 247.69 2350.65 37.49 2010-05-05 13:18:08.000 125 33346.71 247.76 2350.61 37.49 2010-05-05 13:18:09.000 125 33346.67 247.74 2350.66 37.49 2010-05-05 13:18:10.000 125 33346.71 247.74 2350.64 37.49 2010-05-05 13:18:11.000 125 33346.69 247.74 2350.62 37.49 2010-05-05 13:18:12.000 125 33346.63 247.77 2350.64 37.49 2010-05-05 13:18:13.000 125 33346.62 247.76 2350.64 37.49 2010-05-05 13:18:14.000 125 33346.72 247.71 2350.71 37.49 2010-05-05 13:18:15.000 125 33346.71 247.75 2350.66 37.49 2010-05-05 13:18:16.000 125 33346.68 247.74 2350.68 37.49 2010-05-05 13:18:17.000 125 33346.77 247.74 2350.68 37.49 2010-05-05 13:18:18.000 125 33346.65 247.75 2350.76 37.49 2010-05-05 13:18:19.000 125 33346.61 247.72 2350.68 37.49 2010-05-05 13:18:20.000 125 33346.64 247.72 2350.65 37.49 2010-05-05 13:18:21.000 125 33346.65 247.77 2350.70 37.49 2010-05-05 13:18:22.000 125 33346.62 247.76 2350.62 37.49 2010-05-05 13:18:23.000 125 33346.77 247.71 2350.73 37.49 2010-05-05 13:18:24.000 125 33346.65 247.76 2350.75 37.49 2010-05-05 13:18:25.000 125 33346.68 247.74 2350.68 37.49 2010-05-05 13:18:26.000 125 33346.72 247.73 2350.76 37.49 2010-05-05 13:18:27.000 125 33346.75 247.72 2350.71 37.49 2010-05-05 13:18:28.000 125 33346.67 247.73 2350.71 37.49 2010-05-05 13:18:29.000 125 33346.74 247.72 2350.75 37.49 2010-05-05 13:18:30.000 125 33346.69 247.76 2350.69 37.49 2010-05-05 13:18:31.000 125 33346.70 247.74 2350.67 37.49 2010-05-05 13:18:32.000 125 33346.68 247.74 2350.71 37.49 2010-05-05 13:18:33.000 125 33346.65 247.76 2350.71 37.49 2010-05-05 13:18:34.000 125 33346.73 247.80 2350.69 37.49 2010-05-05 13:18:35.000 125 33346.67 247.78 2350.68 37.49 2010-05-05 13:18:36.000 125 33346.62 247.77 2350.75 37.49 2010-05-05 13:18:37.000 125 33346.59 247.76 2350.72 37.49 2010-05-05 13:18:38.000 125 33346.61 247.78 2350.64 37.49 2010-05-05 13:18:39.000 125 33346.67 247.79 2350.74 37.49 2010-05-05 13:18:40.000 125 33346.57 247.78 2350.72 37.49 2010-05-05 13:18:41.000 125 33346.51 247.77 2350.71 37.49 2010-05-05 13:18:42.000 125 33346.57 247.79 2350.74 37.49 2010-05-05 13:18:43.000 125 33346.51 247.80 2350.73 37.49 2010-05-05 13:18:44.000 125 33346.61 247.77 2350.75 37.49 2010-05-05 13:18:45.000 125 33346.52 247.84 2350.76 37.49 2010-05-05 13:18:46.000 125 33346.43 247.84 2350.80 37.49 2010-05-05 13:18:47.000 125 33346.47 247.85 2350.78 37.49 2010-05-05 13:18:48.000 125 33346.47 247.86 2350.77 37.49 2010-05-05 13:18:49.000 125 33346.50 247.84 2350.81 37.49 2010-05-05 13:18:50.000 125 33346.52 247.86 2350.86 37.49 2010-05-05 13:18:51.000 125 33346.43 247.88 2350.88 37.49 2010-05-05 13:18:52.000 125 33346.38 247.86 2350.86 37.49 2010-05-05 13:18:53.000 125 33346.40 247.86 2350.91 37.49 2010-05-05 13:18:54.000 125 33346.48 247.84 2350.79 37.49 2010-05-05 13:18:55.000 125 33346.44 247.87 2350.80 37.49 2010-05-05 13:18:56.000 125 33346.46 247.87 2350.89 37.49 2010-05-05 13:18:57.000 125 33346.47 247.88 2350.86 37.49 2010-05-05 13:18:58.000 125 33346.48 247.86 2350.86 37.49 2010-05-05 13:18:59.000 125 33346.43 247.87 2350.84 37.49 2010-05-05 13:19:00.000 125 33346.57 247.88 2350.89 37.49 2010-05-05 13:19:01.000 125 33346.47 247.89 2350.88 37.49 2010-05-05 13:19:02.000 125 33346.47 247.84 2350.85 37.49 2010-05-05 13:19:03.000 125 33346.40 247.86 2350.87 37.49 2010-05-05 13:19:04.000 125 33346.41 247.87 2350.80 37.49 2010-05-05 13:19:05.000 125 33346.44 247.86 2350.89 37.49 2010-05-05 13:19:06.000 125 33346.38 247.96 2350.82 37.49 2010-05-05 13:19:07.000 125 33346.36 247.94 2350.82 37.49 2010-05-05 13:19:08.000 125 33346.44 247.89 2350.86 37.49 2010-05-05 13:19:09.000 125 33346.34 247.92 2350.87 37.49 2010-05-05 13:19:10.000 125 33346.40 247.91 2350.79 37.49 2010-05-05 13:19:11.000 125 33346.27 247.97 2350.92 37.49 2010-05-05 13:19:12.000 125 33346.38 247.93 2350.89 37.49 2010-05-05 13:19:13.000 125 33346.33 247.92 2350.92 37.49 2010-05-05 13:19:14.000 125 33346.25 247.96 2350.83 37.49 2010-05-05 13:19:15.000 125 33346.41 247.96 2350.95 37.49 2010-05-05 13:19:16.000 125 33346.34 247.96 2350.98 37.49 2010-05-05 13:19:17.000 125 33346.19 248.00 2350.95 37.49 2010-05-05 13:19:18.000 125 33346.39 247.98 2350.90 37.49 2010-05-05 13:19:19.000 125 33346.26 247.98 2350.96 37.49 2010-05-05 13:19:20.000 125 33346.34 247.98 2350.91 37.49 2010-05-05 13:19:21.000 125 33346.40 247.98 2350.92 37.49 2010-05-05 13:19:22.000 125 33346.39 247.97 2350.97 37.49 2010-05-05 13:19:23.000 125 33346.34 247.93 2350.95 37.49 2010-05-05 13:19:24.000 125 33346.40 247.94 2350.92 37.49 2010-05-05 13:19:25.000 125 33346.37 247.92 2350.91 37.49 2010-05-05 13:19:26.000 125 33346.44 247.97 2350.96 37.49 2010-05-05 13:19:27.000 125 33346.50 247.88 2350.99 37.49 2010-05-05 13:19:28.000 125 33346.47 247.88 2350.90 37.49 2010-05-05 13:19:29.000 125 33346.56 247.86 2351.01 37.49 2010-05-05 13:19:30.000 125 33346.58 247.84 2350.92 37.49 2010-05-05 13:19:31.000 125 33346.57 247.82 2350.90 37.49 2010-05-05 13:19:32.000 125 33346.65 247.84 2351.02 37.49 2010-05-05 13:19:33.000 125 33346.62 247.82 2350.98 37.49 2010-05-05 13:19:34.000 125 33346.62 247.86 2350.96 37.49 2010-05-05 13:19:35.000 125 33346.57 247.84 2350.90 37.49 2010-05-05 13:19:36.000 125 33346.59 247.80 2350.86 37.49 2010-05-05 13:19:37.000 125 33346.55 247.79 2350.87 37.49 2010-05-05 13:19:38.000 125 33346.54 247.84 2351.01 37.49 2010-05-05 13:19:39.000 125 33346.57 247.84 2350.93 37.49 2010-05-05 13:19:40.000 125 33346.51 247.91 2350.86 37.49 2010-05-05 13:19:41.000 125 33346.57 247.86 2350.91 37.49 2010-05-05 13:19:42.000 125 33346.47 247.86 2350.96 37.49 2010-05-05 13:19:43.000 125 33346.41 247.88 2350.92 37.49 2010-05-05 13:19:44.000 125 33346.46 247.89 2350.89 37.49 2010-05-05 13:19:45.000 125 33346.43 247.90 2350.83 37.49 2010-05-05 13:19:46.000 125 33346.36 247.94 2350.92 37.49 2010-05-05 13:19:47.000 125 33346.47 247.91 2350.93 37.49 2010-05-05 13:19:48.000 125 33346.26 247.90 2350.89 37.49 2010-05-05 13:19:49.000 125 33346.27 247.95 2350.89 37.49 2010-05-05 13:19:50.000 125 33346.36 248.00 2350.98 37.49 2010-05-05 13:19:51.000 125 33346.27 248.00 2350.94 37.49 2010-05-05 13:19:52.000 125 33346.19 248.03 2350.95 37.49 2010-05-05 13:19:53.000 125 33346.16 248.03 2350.96 37.49 2010-05-05 13:19:54.000 125 33346.28 247.99 2350.80 37.49 2010-05-05 13:19:55.000 125 33346.13 248.02 2350.86 37.49 2010-05-05 13:19:56.000 125 33346.17 248.03 2350.97 37.49 2010-05-05 13:19:57.000 125 33346.07 248.10 2350.98 37.49 2010-05-05 13:19:58.000 125 33346.13 248.11 2351.02 37.49 2010-05-05 13:19:59.000 125 33346.08 248.07 2350.99 37.49 2010-05-05 13:20:00.000 125 33346.04 248.11 2351.07 37.49 2010-05-05 13:20:01.000 125 33346.13 248.08 2351.03 37.49 2010-05-05 13:20:02.000 125 33346.14 248.10 2351.05 37.49 2010-05-05 13:20:03.000 125 33346.04 248.15 2350.99 37.49 2010-05-05 13:20:04.000 125 33346.06 248.15 2351.12 37.49 2010-05-05 13:20:05.000 125 33346.17 248.17 2351.09 37.49 2010-05-05 13:20:06.000 125 33345.95 248.15 2351.13 37.49 2010-05-05 13:20:07.000 125 33345.99 248.16 2351.14 37.49 2010-05-05 13:20:08.000 125 33346.04 248.16 2351.06 37.49 2010-05-05 13:20:09.000 125 33346.06 248.14 2351.08 37.49 2010-05-05 13:20:10.000 125 33346.14 248.12 2351.09 37.49 2010-05-05 13:20:11.000 125 33346.04 248.13 2351.15 37.49 2010-05-05 13:20:12.000 125 33346.07 248.17 2351.08 37.49 2010-05-05 13:20:13.000 125 33346.00 248.14 2351.03 37.49 2010-05-05 13:20:14.000 125 33346.02 248.16 2351.08 37.49 2010-05-05 13:20:15.000 125 33346.05 248.17 2351.03 37.49 2010-05-05 13:20:16.000 125 33346.05 248.15 2351.11 37.49 2010-05-05 13:20:17.000 125 33346.01 248.13 2351.17 37.49 2010-05-05 13:20:18.000 125 33346.22 248.14 2351.21 37.49 2010-05-05 13:20:19.000 125 33346.10 248.16 2351.16 37.49 2010-05-05 13:20:20.000 125 33346.15 248.15 2351.18 37.49 2010-05-05 13:20:21.000 125 33346.17 248.14 2351.17 37.49 2010-05-05 13:20:22.000 125 33346.18 248.12 2351.02 37.49 2010-05-05 13:20:23.000 125 33346.19 248.11 2351.17 37.49 2010-05-05 13:20:24.000 125 33346.17 248.11 2351.14 37.49 2010-05-05 13:20:25.000 125 33346.16 248.11 2351.15 37.49 2010-05-05 13:20:26.000 125 33346.25 248.06 2351.18 37.49 2010-05-05 13:20:27.000 125 33346.26 248.03 2351.11 37.49 2010-05-05 13:20:28.000 125 33346.24 248.09 2351.12 37.49 2010-05-05 13:20:29.000 125 33346.29 248.09 2351.18 37.49 2010-05-05 13:20:30.000 125 33346.17 248.06 2351.15 37.49 2010-05-05 13:20:31.000 125 33346.15 248.09 2351.12 37.49 2010-05-05 13:20:32.000 125 33346.28 248.05 2351.20 37.49 2010-05-05 13:20:33.000 125 33346.29 248.06 2351.23 37.49 2010-05-05 13:20:34.000 125 33346.28 248.02 2351.18 37.49 2010-05-05 13:20:35.000 125 33346.20 248.06 2351.15 37.49 2010-05-05 13:20:36.000 125 33346.32 248.05 2351.12 37.49 2010-05-05 13:20:37.000 125 33346.25 248.05 2351.14 37.49 2010-05-05 13:20:38.000 125 33346.17 248.11 2351.16 37.49 2010-05-05 13:20:39.000 125 33346.15 248.09 2351.05 37.49 2010-05-05 13:20:40.000 125 33346.23 248.08 2351.13 37.49 2010-05-05 13:20:41.000 125 33346.11 248.08 2351.16 37.49 2010-05-05 13:20:42.000 125 33346.14 248.09 2351.14 37.49 2010-05-05 13:20:43.000 125 33346.12 248.09 2351.18 37.49 2010-05-05 13:20:44.000 125 33346.13 248.13 2351.15 37.49 2010-05-05 13:20:45.000 125 33346.06 248.15 2351.10 37.49 2010-05-05 13:20:46.000 125 33346.07 248.10 2351.12 37.49 2010-05-05 13:20:47.000 125 33346.05 248.17 2351.20 37.49 2010-05-05 13:20:48.000 125 33346.05 248.16 2351.07 37.49 2010-05-05 13:20:49.000 125 33346.06 248.15 2351.08 37.49 2010-05-05 13:20:50.000 125 33346.07 248.13 2351.18 37.49 2010-05-05 13:20:51.000 125 33346.03 248.19 2351.16 37.49 2010-05-05 13:20:52.000 125 33346.09 248.18 2351.09 37.49 2010-05-05 13:20:53.000 125 33346.04 248.17 2351.15 37.49 2010-05-05 13:20:54.000 125 33346.05 248.18 2351.05 37.49 2010-05-05 13:20:55.000 125 33345.91 248.16 2351.05 37.49 2010-05-05 13:20:56.000 125 33345.99 248.19 2351.12 37.49 2010-05-05 13:20:57.000 125 33345.97 248.15 2351.07 37.49 2010-05-05 13:20:58.000 125 33345.96 248.17 2351.12 37.49 2010-05-05 13:20:59.000 125 33346.09 248.19 2351.07 37.49 2010-05-05 13:21:00.000 125 33346.03 248.16 2351.06 37.49 2010-05-05 13:21:01.000 125 33345.93 248.19 2351.14 37.49 2010-05-05 13:21:02.000 125 33345.95 248.22 2351.16 37.49 2010-05-05 13:21:03.000 125 33346.01 248.24 2351.17 37.49 2010-05-05 13:21:04.000 125 33345.90 248.23 2351.22 37.49 2010-05-05 13:21:05.000 125 33346.00 248.21 2351.17 37.49 2010-05-05 13:21:06.000 125 33345.99 248.24 2351.22 37.49 2010-05-05 13:21:07.000 125 33345.94 248.24 2351.21 37.49 2010-05-05 13:21:08.000 125 33345.96 248.28 2351.22 37.49 2010-05-05 13:21:09.000 125 33345.78 248.27 2351.21 37.49 2010-05-05 13:21:10.000 125 33345.84 248.27 2351.26 37.49 2010-05-05 13:21:11.000 125 33345.88 248.27 2351.27 37.49 2010-05-05 13:21:12.000 125 33345.72 248.26 2351.20 37.49 2010-05-05 13:21:13.000 125 33345.82 248.25 2351.24 37.49 2010-05-05 13:21:14.000 125 33345.76 248.23 2351.16 37.49 2010-05-05 13:21:15.000 125 33345.88 248.29 2351.30 37.49 2010-05-05 13:21:16.000 125 33345.82 248.32 2351.34 37.49 2010-05-05 13:21:17.000 125 33345.74 248.31 2351.30 37.49 2010-05-05 13:21:18.000 125 33345.84 248.29 2351.23 37.49 2010-05-05 13:21:19.000 125 33345.84 248.31 2351.22 37.49 2010-05-05 13:21:20.000 125 33345.77 248.36 2351.26 37.49 2010-05-05 13:21:21.000 125 33345.71 248.30 2351.26 37.49 2010-05-05 13:21:22.000 125 33345.72 248.37 2351.31 37.49 2010-05-05 13:21:23.000 125 33345.71 248.34 2351.19 37.49 2010-05-05 13:21:24.000 125 33345.66 248.37 2351.29 37.49 2010-05-05 13:21:25.000 125 33345.64 248.38 2351.29 37.49 2010-05-05 13:21:26.000 125 33345.63 248.35 2351.26 37.49 2010-05-05 13:21:27.000 125 33345.75 248.39 2351.29 37.49 2010-05-05 13:21:28.000 125 33345.60 248.37 2351.36 37.49 2010-05-05 13:21:29.000 125 33345.71 248.40 2351.38 37.49 2010-05-05 13:21:30.000 125 33345.74 248.42 2351.36 37.49 2010-05-05 13:21:31.000 125 33345.56 248.41 2351.30 37.49 2010-05-05 13:21:32.000 125 33345.60 248.40 2351.29 37.49 2010-05-05 13:21:33.000 125 33345.59 248.44 2351.30 37.49 2010-05-05 13:21:34.000 125 33345.47 248.40 2351.38 37.49 2010-05-05 13:21:35.000 125 33345.53 248.42 2351.42 37.49 2010-05-05 13:21:36.000 125 33345.58 248.43 2351.39 37.49 2010-05-05 13:21:37.000 125 33345.54 248.46 2351.38 37.49 2010-05-05 13:21:38.000 125 33345.61 248.41 2351.34 37.49 2010-05-05 13:21:39.000 125 33345.58 248.44 2351.36 37.49 2010-05-05 13:21:40.000 125 33345.57 248.45 2351.40 37.49 2010-05-05 13:21:41.000 125 33345.60 248.46 2351.32 37.49 2010-05-05 13:21:42.000 125 33345.57 248.42 2351.43 37.49 2010-05-05 13:21:43.000 125 33345.60 248.42 2351.46 37.49 2010-05-05 13:21:44.000 125 33345.53 248.40 2351.43 37.49 2010-05-05 13:21:45.000 125 33345.66 248.44 2351.36 37.49 2010-05-05 13:21:46.000 125 33345.62 248.43 2351.38 37.49 2010-05-05 13:21:47.000 125 33345.67 248.44 2351.48 37.49 2010-05-05 13:21:48.000 125 33345.63 248.46 2351.45 37.49 2010-05-05 13:21:49.000 125 33345.58 248.40 2351.44 37.49 2010-05-05 13:21:50.000 125 33345.68 248.40 2351.42 37.49 2010-05-05 13:21:51.000 125 33345.66 248.41 2351.36 37.49 2010-05-05 13:21:52.000 125 33345.63 248.43 2351.36 37.49 2010-05-05 13:21:53.000 125 33345.66 248.39 2351.35 37.49 2010-05-05 13:21:54.000 125 33345.72 248.42 2351.36 37.49 2010-05-05 13:21:55.000 125 33345.65 248.40 2351.30 37.49 2010-05-05 13:21:56.000 125 33345.72 248.39 2351.45 37.49 2010-05-05 13:21:57.000 125 33345.62 248.39 2351.47 37.49 2010-05-05 13:21:58.000 125 33345.63 248.42 2351.41 37.49 2010-05-05 13:21:59.000 125 33345.70 248.44 2351.39 37.49 2010-05-05 13:22:00.000 125 33345.60 248.47 2351.34 37.49 2010-05-05 13:22:01.000 125 33345.63 248.44 2351.43 37.49 2010-05-05 13:22:02.000 125 33345.65 248.40 2351.43 37.49 2010-05-05 13:22:03.000 125 33345.66 248.41 2351.49 37.49 2010-05-05 13:22:04.000 125 33345.66 248.42 2351.45 37.49 2010-05-05 13:22:05.000 125 33345.67 248.43 2351.41 37.49 2010-05-05 13:22:06.000 125 33345.62 248.45 2351.34 37.49 2010-05-05 13:22:07.000 125 33345.62 248.45 2351.45 37.49 2010-05-05 13:22:08.000 125 33345.69 248.38 2351.48 37.49 2010-05-05 13:22:09.000 125 33345.68 248.39 2351.38 37.49 2010-05-05 13:22:10.000 125 33345.79 248.39 2351.40 37.49 2010-05-05 13:22:11.000 125 33345.53 248.44 2351.34 37.49 2010-05-05 13:22:12.000 125 33345.69 248.42 2351.46 37.49 2010-05-05 13:22:13.000 125 33345.65 248.39 2351.45 37.49 2010-05-05 13:22:14.000 125 33345.72 248.40 2351.54 37.49 2010-05-05 13:22:15.000 125 33345.66 248.44 2351.39 37.49 2010-05-05 13:22:16.000 125 33345.75 248.43 2351.45 37.49 2010-05-05 13:22:17.000 125 33345.65 248.41 2351.43 37.49 2010-05-05 13:22:18.000 125 33345.78 248.44 2351.41 37.49 2010-05-05 13:22:19.000 125 33345.71 248.41 2351.45 37.49 2010-05-05 13:22:20.000 125 33345.70 248.43 2351.45 37.49 2010-05-05 13:22:21.000 125 33345.78 248.45 2351.42 37.49 2010-05-05 13:22:22.000 125 33345.68 248.43 2351.38 37.49 2010-05-05 13:22:23.000 125 33345.84 248.42 2351.46 37.49 2010-05-05 13:22:24.000 125 33345.79 248.47 2351.48 37.49 2010-05-05 13:22:25.000 125 33345.82 248.47 2351.48 37.49 2010-05-05 13:22:26.000 125 33345.81 248.43 2351.49 37.49 2010-05-05 13:22:27.000 125 33345.78 248.47 2351.42 37.49 2010-05-05 13:22:28.000 125 33345.71 248.45 2351.40 37.49 2010-05-05 13:22:29.000 125 33345.79 248.50 2351.41 37.49 2010-05-05 13:22:30.000 125 33345.71 248.50 2351.46 37.49 2010-05-05 13:22:31.000 125 33345.77 248.53 2351.38 37.49 2010-05-05 13:22:32.000 125 33345.85 248.52 2351.40 37.49 2010-05-05 13:22:33.000 125 33345.79 248.55 2351.40 37.49 2010-05-05 13:22:34.000 125 33345.70 248.49 2351.35 37.49 2010-05-05 13:22:35.000 125 33345.63 248.50 2351.42 37.49 2010-05-05 13:22:36.000 125 33345.62 248.53 2351.39 37.49 2010-05-05 13:22:37.000 125 33345.58 248.55 2351.35 37.49 2010-05-05 13:22:38.000 125 33345.66 248.54 2351.45 37.49 2010-05-05 13:22:39.000 125 33345.54 248.55 2351.38 37.49 2010-05-05 13:22:40.000 125 33345.54 248.55 2351.44 37.49 2010-05-05 13:22:41.000 125 33345.60 248.53 2351.48 37.49 2010-05-05 13:22:42.000 125 33345.62 248.62 2351.45 37.49 2010-05-05 13:22:43.000 125 33345.61 248.61 2351.44 37.49 2010-05-05 13:22:44.000 125 33345.66 248.59 2351.47 37.49 2010-05-05 13:22:45.000 125 33345.56 248.58 2351.41 37.49 2010-05-05 13:22:46.000 125 33345.61 248.53 2351.51 37.49 2010-05-05 13:22:47.000 125 33345.59 248.59 2351.50 37.49 2010-05-05 13:22:48.000 125 33345.60 248.59 2351.52 37.49 2010-05-05 13:22:49.000 125 33345.65 248.54 2351.55 37.49 2010-05-05 13:22:50.000 125 33345.57 248.58 2351.45 37.49 2010-05-05 13:22:51.000 125 33345.65 248.62 2351.45 37.49 2010-05-05 13:22:52.000 125 33345.66 248.59 2351.55 37.49 2010-05-05 13:22:53.000 125 33345.47 248.60 2351.45 37.49 2010-05-05 13:22:54.000 125 33345.62 248.57 2351.42 37.49 2010-05-05 13:22:55.000 125 33345.66 248.59 2351.39 37.49 2010-05-05 13:22:56.000 125 33345.63 248.54 2351.53 37.49 2010-05-05 13:22:57.000 125 33345.58 248.61 2351.43 37.49 2010-05-05 13:22:58.000 125 33345.54 248.59 2351.51 37.49 2010-05-05 13:22:59.000 125 33345.65 248.59 2351.51 37.49 2010-05-05 13:23:00.000 125 33345.68 248.62 2351.51 37.49 2010-05-05 13:23:01.000 125 33345.53 248.62 2351.48 37.49 2010-05-05 13:23:02.000 125 33345.50 248.64 2351.51 37.49 2010-05-05 13:23:03.000 125 33345.46 248.64 2351.54 37.49 2010-05-05 13:23:04.000 125 33345.44 248.67 2351.59 37.49 2010-05-05 13:23:05.000 125 33345.44 248.64 2351.49 37.49 2010-05-05 13:23:06.000 125 33345.44 248.70 2351.58 37.49 2010-05-05 13:23:07.000 125 33345.41 248.64 2351.57 37.49 2010-05-05 13:23:08.000 125 33345.35 248.72 2351.59 37.49 2010-05-05 13:23:09.000 125 33345.39 248.74 2351.61 37.49 2010-05-05 13:23:10.000 125 33345.36 248.75 2351.57 37.49 2010-05-05 13:23:11.000 125 33345.23 248.75 2351.59 37.49 2010-05-05 13:23:12.000 125 33345.25 248.78 2351.55 37.49 2010-05-05 13:23:13.000 125 33345.25 248.76 2351.55 37.49 2010-05-05 13:23:14.000 125 33345.19 248.76 2351.61 37.49 2010-05-05 13:23:15.000 125 33345.25 248.76 2351.53 37.49 2010-05-05 13:23:16.000 125 33345.23 248.80 2351.66 37.49 2010-05-05 13:23:17.000 125 33345.17 248.81 2351.54 37.49 2010-05-05 13:23:18.000 125 33345.13 248.82 2351.59 37.49 2010-05-05 13:23:19.000 125 33345.15 248.83 2351.68 37.49 2010-05-05 13:23:20.000 125 33345.16 248.88 2351.64 37.49 2010-05-05 13:23:21.000 125 33345.10 248.82 2351.68 37.49 2010-05-05 13:23:22.000 125 33345.07 248.89 2351.66 37.49 2010-05-05 13:23:23.000 125 33345.16 248.85 2351.75 37.49 2010-05-05 13:23:24.000 125 33345.18 248.83 2351.67 37.49 2010-05-05 13:23:25.000 125 33345.14 248.81 2351.62 37.49 2010-05-05 13:23:26.000 125 33345.13 248.85 2351.73 37.49 2010-05-05 13:23:27.000 125 33345.19 248.85 2351.74 37.49 2010-05-05 13:23:28.000 125 33345.13 248.84 2351.77 37.49 2010-05-05 13:23:29.000 125 33345.13 248.83 2351.72 37.49 2010-05-05 13:23:30.000 125 33345.21 248.84 2351.68 37.49 2010-05-05 13:23:31.000 125 33345.16 248.84 2351.76 37.49 2010-05-05 13:23:32.000 125 33345.16 248.82 2351.72 37.49 2010-05-05 13:23:33.000 125 33345.22 248.79 2351.68 37.49 2010-05-05 13:23:34.000 125 33345.16 248.79 2351.68 37.49 2010-05-05 13:23:35.000 125 33345.24 248.82 2351.75 37.49 2010-05-05 13:23:36.000 125 33345.26 248.78 2351.72 37.49 2010-05-05 13:23:37.000 125 33345.32 248.77 2351.82 37.49 2010-05-05 13:23:38.000 125 33345.30 248.78 2351.82 37.49 2010-05-05 13:23:39.000 125 33345.41 248.81 2351.77 37.49 2010-05-05 13:23:40.000 125 33345.34 248.76 2351.75 37.49 2010-05-05 13:23:41.000 125 33345.28 248.78 2351.87 37.49 2010-05-05 13:23:42.000 125 33345.44 248.78 2351.77 37.49 2010-05-05 13:23:43.000 125 33345.33 248.78 2351.77 37.49 2010-05-05 13:23:44.000 125 33345.39 248.74 2351.78 37.49 2010-05-05 13:23:45.000 125 33345.34 248.76 2351.70 37.49 2010-05-05 13:23:46.000 125 33345.31 248.73 2351.87 37.49 2010-05-05 13:23:47.000 125 33345.35 248.73 2351.74 37.49 2010-05-05 13:23:48.000 125 33345.29 248.74 2351.85 37.49 2010-05-05 13:23:49.000 125 33345.26 248.73 2351.75 37.49 2010-05-05 13:23:50.000 125 33345.39 248.72 2351.74 37.49 2010-05-05 13:23:51.000 125 33345.29 248.78 2351.67 37.49 2010-05-05 13:23:52.000 125 33345.32 248.75 2351.68 37.49 2010-05-05 13:23:53.000 125 33345.44 248.80 2351.74 37.49 2010-05-05 13:23:54.000 125 33345.42 248.73 2351.80 37.49 2010-05-05 13:23:55.000 125 33345.37 248.75 2351.75 37.49 2010-05-05 13:23:56.000 125 33345.36 248.77 2351.68 37.49 2010-05-05 13:23:57.000 125 33345.38 248.74 2351.76 37.49 2010-05-05 13:23:58.000 125 33345.41 248.77 2351.75 37.49 2010-05-05 13:23:59.000 125 33345.32 248.74 2351.74 37.49 2010-05-05 13:24:00.000 125 33345.44 248.75 2351.72 37.49 2010-05-05 13:24:01.000 125 33345.36 248.74 2351.67 37.49 2010-05-05 13:24:02.000 125 33345.23 248.76 2351.67 37.49 2010-05-05 13:24:03.000 125 33345.30 248.77 2351.67 37.49 2010-05-05 13:24:04.000 125 33345.30 248.77 2351.66 37.49 2010-05-05 13:24:05.000 125 33345.16 248.77 2351.64 37.49 2010-05-05 13:24:06.000 125 33345.36 248.81 2351.73 37.49 2010-05-05 13:24:07.000 125 33345.23 248.78 2351.68 37.49 2010-05-05 13:24:08.000 125 33345.21 248.82 2351.77 37.49 2010-05-05 13:24:09.000 125 33345.35 248.80 2351.79 37.49 2010-05-05 13:24:10.000 125 33345.26 248.81 2351.80 37.49 2010-05-05 13:24:11.000 125 33345.25 248.81 2351.73 37.49 2010-05-05 13:24:12.000 125 33345.20 248.78 2351.75 37.49 2010-05-05 13:24:13.000 125 33345.23 248.78 2351.66 37.49 2010-05-05 13:24:14.000 125 33345.21 248.83 2351.67 37.49 2010-05-05 13:24:15.000 125 33345.25 248.78 2351.69 37.49 2010-05-05 13:24:16.000 125 33345.21 248.81 2351.73 37.49 2010-05-05 13:24:17.000 125 33345.22 248.84 2351.72 37.49 2010-05-05 13:24:18.000 125 33345.23 248.80 2351.68 37.49 2010-05-05 13:24:19.000 125 33345.17 248.83 2351.74 37.49 2010-05-05 13:24:20.000 125 33345.24 248.84 2351.68 37.49 2010-05-05 13:24:21.000 125 33345.20 248.84 2351.67 37.49 2010-05-05 13:24:22.000 125 33345.17 248.87 2351.72 37.49 2010-05-05 13:24:23.000 125 33345.16 248.81 2351.69 37.49 2010-05-05 13:24:24.000 125 33345.26 248.82 2351.69 37.49 2010-05-05 13:24:25.000 125 33345.15 248.86 2351.68 37.49 2010-05-05 13:24:26.000 125 33345.14 248.88 2351.67 37.49 2010-05-05 13:24:27.000 125 33345.20 248.81 2351.75 37.49 2010-05-05 13:24:28.000 125 33345.18 248.86 2351.75 37.49 2010-05-05 13:24:29.000 125 33345.19 248.86 2351.77 37.49 2010-05-05 13:24:30.000 125 33345.11 248.84 2351.82 37.49 2010-05-05 13:24:31.000 125 33345.05 248.86 2351.85 37.49 2010-05-05 13:24:32.000 125 33345.16 248.86 2351.85 37.49 2010-05-05 13:24:33.000 125 33345.10 248.87 2351.80 37.49 2010-05-05 13:24:34.000 125 33345.11 248.84 2351.80 37.49 2010-05-05 13:24:35.000 125 33345.22 248.88 2351.79 37.49 2010-05-05 13:24:36.000 125 33345.04 248.88 2351.83 37.49 2010-05-05 13:24:37.000 125 33345.01 248.84 2351.85 37.49 2010-05-05 13:24:38.000 125 33345.09 248.84 2351.81 37.49 2010-05-05 13:24:39.000 125 33345.06 248.88 2351.84 37.49 2010-05-05 13:24:40.000 125 33345.08 248.80 2351.79 37.49 2010-05-05 13:24:41.000 125 33345.13 248.84 2351.85 37.49 2010-05-05 13:24:42.000 125 33345.18 248.85 2351.73 37.49 2010-05-05 13:24:43.000 125 33345.06 248.88 2351.75 37.49 2010-05-05 13:24:44.000 125 33345.04 248.90 2351.78 37.49 2010-05-05 13:24:45.000 125 33345.04 248.89 2351.88 37.49 2010-05-05 13:24:46.000 125 33345.11 248.83 2351.76 37.49 2010-05-05 13:24:47.000 125 33345.11 248.85 2351.80 37.49 2010-05-05 13:24:48.000 125 33345.12 248.88 2351.81 37.49 2010-05-05 13:24:49.000 125 33345.04 248.80 2351.86 37.49 2010-05-05 13:24:50.000 125 33345.12 248.81 2351.83 37.49 2010-05-05 13:24:51.000 125 33345.11 248.86 2351.88 37.49 2010-05-05 13:24:52.000 125 33345.12 248.86 2351.83 37.49 2010-05-05 13:24:53.000 125 33345.11 248.84 2351.80 37.49 2010-05-05 13:24:54.000 125 33345.10 248.89 2351.89 37.49 2010-05-05 13:24:55.000 125 33345.13 248.87 2351.83 37.49 2010-05-05 13:24:56.000 125 33345.11 248.84 2351.82 37.49 2010-05-05 13:24:57.000 125 33345.15 248.92 2351.80 37.49 2010-05-05 13:24:58.000 125 33345.13 248.89 2351.89 37.49 2010-05-05 13:24:59.000 125 33345.00 248.83 2351.76 37.49 2010-05-05 13:25:00.000 125 33344.98 248.90 2351.86 37.49 2010-05-05 13:25:01.000 125 33345.05 248.89 2351.85 37.49 2010-05-05 13:25:02.000 125 33345.00 248.88 2351.86 37.49 2010-05-05 13:25:03.000 125 33345.08 248.93 2351.83 37.49 2010-05-05 13:25:04.000 125 33345.04 248.92 2351.85 37.49 2010-05-05 13:25:05.000 125 33344.95 248.96 2351.80 37.49 2010-05-05 13:25:06.000 125 33344.95 248.93 2351.88 37.49 2010-05-05 13:25:07.000 125 33344.92 248.96 2351.85 37.49 2010-05-05 13:25:08.000 125 33344.90 248.96 2351.86 37.49 2010-05-05 13:25:09.000 125 33344.88 249.01 2351.82 37.49 2010-05-05 13:25:10.000 125 33344.89 248.97 2351.86 37.49 2010-05-05 13:25:11.000 125 33344.91 249.01 2351.81 37.49 2010-05-05 13:25:12.000 125 33344.76 249.04 2351.82 37.49 2010-05-05 13:25:13.000 125 33344.89 249.00 2351.89 37.49 2010-05-05 13:25:14.000 125 33344.90 249.02 2351.93 37.49 2010-05-05 13:25:15.000 125 33344.82 249.03 2351.88 37.49 2010-05-05 13:25:16.000 125 33344.79 249.05 2351.97 37.49 2010-05-05 13:25:17.000 125 33344.76 249.03 2352.03 37.49 2010-05-05 13:25:18.000 125 33344.72 249.05 2351.90 37.49 2010-05-05 13:25:19.000 125 33344.76 249.06 2351.92 37.49 2010-05-05 13:25:20.000 125 33344.72 249.05 2351.88 37.49 2010-05-05 13:25:21.000 125 33344.77 249.06 2351.92 37.49 2010-05-05 13:25:22.000 125 33344.80 249.03 2351.98 37.49 2010-05-05 13:25:23.000 125 33344.85 249.09 2351.86 37.49 2010-05-05 13:25:24.000 125 33344.71 249.10 2352.02 37.49 2010-05-05 13:25:25.000 125 33344.78 249.06 2351.98 37.49 2010-05-05 13:25:26.000 125 33344.75 249.06 2352.02 37.49 2010-05-05 13:25:27.000 125 33344.78 249.07 2351.94 37.49 2010-05-05 13:25:28.000 125 33344.74 249.07 2351.95 37.49 2010-05-05 13:25:29.000 125 33344.75 249.05 2351.95 37.49 2010-05-05 13:25:30.000 125 33344.81 249.00 2351.96 37.49 2010-05-05 13:25:31.000 125 33344.76 249.00 2351.99 37.49 2010-05-05 13:25:32.000 125 33344.81 249.00 2351.96 37.49 2010-05-05 13:25:33.000 125 33344.79 249.05 2352.01 37.49 2010-05-05 13:25:34.000 125 33344.84 249.02 2351.90 37.49 2010-05-05 13:25:35.000 125 33344.84 249.03 2351.88 37.49 2010-05-05 13:25:36.000 125 33344.83 248.99 2352.02 37.49 2010-05-05 13:25:37.000 125 33344.84 249.00 2351.95 37.49 2010-05-05 13:25:38.000 125 33344.82 249.02 2351.98 37.49 2010-05-05 13:25:39.000 125 33344.84 248.99 2351.99 37.49 2010-05-05 13:25:40.000 125 33344.86 248.97 2351.93 37.49 2010-05-05 13:25:41.000 125 33344.89 248.99 2351.97 37.49 2010-05-05 13:25:42.000 125 33344.86 248.96 2351.98 37.49 2010-05-05 13:25:43.000 125 33344.88 249.04 2351.95 37.49 2010-05-05 13:25:44.000 125 33344.85 249.01 2351.92 37.49 2010-05-05 13:25:45.000 125 33344.91 248.98 2351.98 37.49 2010-05-05 13:25:46.000 125 33344.83 248.97 2351.95 37.49 2010-05-05 13:25:47.000 125 33344.77 248.97 2351.94 37.49 2010-05-05 13:25:48.000 125 33344.85 248.95 2351.85 37.49 2010-05-05 13:25:49.000 125 33344.83 249.04 2351.98 37.49 2010-05-05 13:25:50.000 125 33344.83 248.97 2351.98 37.49 2010-05-05 13:25:51.000 125 33344.90 248.98 2351.91 37.49 2010-05-05 13:25:52.000 125 33344.92 248.98 2351.90 37.49 2010-05-05 13:25:53.000 125 33344.91 248.98 2351.85 37.49 2010-05-05 13:25:54.000 125 33344.85 248.99 2351.93 37.49 2010-05-05 13:25:55.000 125 33344.85 249.00 2351.96 37.49 2010-05-05 13:25:56.000 125 33344.81 248.96 2351.94 37.49 2010-05-05 13:25:57.000 125 33344.94 249.00 2351.97 37.49 2010-05-05 13:25:58.000 125 33344.98 248.99 2351.89 37.49 2010-05-05 13:25:59.000 125 33344.91 249.02 2351.92 37.49 2010-05-05 13:26:00.000 125 33344.88 248.99 2351.99 37.49 2010-05-05 13:26:01.000 125 33344.85 248.99 2351.95 37.49 2010-05-05 13:26:02.000 125 33344.85 249.00 2351.87 37.49 2010-05-05 13:26:03.000 125 33344.82 249.03 2351.91 37.49 2010-05-05 13:26:04.000 125 33344.75 249.00 2351.91 37.49 2010-05-05 13:26:05.000 125 33344.81 249.08 2351.83 37.49 2010-05-05 13:26:06.000 125 33344.72 249.02 2351.87 37.49 2010-05-05 13:26:07.000 125 33344.67 249.09 2351.82 37.49 2010-05-05 13:26:08.000 125 33344.63 249.07 2351.89 37.49 2010-05-05 13:26:09.000 125 33344.65 249.08 2351.85 37.49 2010-05-05 13:26:10.000 125 33344.69 249.12 2351.84 37.49 2010-05-05 13:26:11.000 125 33344.46 249.10 2351.89 37.49 2010-05-05 13:26:12.000 125 33344.50 249.12 2351.97 37.49 2010-05-05 13:26:13.000 125 33344.61 249.12 2351.99 37.49 2010-05-05 13:26:14.000 125 33344.48 249.15 2351.93 37.49 2010-05-05 13:26:15.000 125 33344.50 249.19 2351.85 37.49 2010-05-05 13:26:16.000 125 33344.44 249.19 2351.85 37.49 2010-05-05 13:26:17.000 125 33344.41 249.22 2351.85 37.49 2010-05-05 13:26:18.000 125 33344.38 249.23 2351.93 37.49 2010-05-05 13:26:19.000 125 33344.36 249.23 2351.94 37.49 2010-05-05 13:26:20.000 125 33344.33 249.24 2351.95 37.49 2010-05-05 13:26:21.000 125 33344.36 249.26 2351.99 37.49 2010-05-05 13:26:22.000 125 33344.38 249.28 2352.04 37.49 2010-05-05 13:26:23.000 125 33344.29 249.28 2351.94 37.49 2010-05-05 13:26:24.000 125 33344.25 249.30 2352.00 37.49 2010-05-05 13:26:25.000 125 33344.27 249.34 2352.05 37.49 2010-05-05 13:26:26.000 125 33344.26 249.33 2352.03 37.49 2010-05-05 13:26:27.000 125 33344.20 249.36 2352.05 37.49 2010-05-05 13:26:28.000 125 33344.27 249.39 2352.01 37.49 2010-05-05 13:26:29.000 125 33344.26 249.37 2352.08 37.49 2010-05-05 13:26:30.000 125 33344.14 249.32 2352.05 37.49 2010-05-05 13:26:31.000 125 33344.38 249.36 2352.17 37.49 2010-05-05 13:26:32.000 125 33344.22 249.37 2352.17 37.49 2010-05-05 13:26:33.000 125 33344.12 249.38 2352.07 37.49 2010-05-05 13:26:34.000 125 33344.13 249.40 2352.11 37.49 2010-05-05 13:26:35.000 125 33344.20 249.39 2352.11 37.49 2010-05-05 13:26:36.000 125 33344.06 249.37 2352.11 37.49 2010-05-05 13:26:37.000 125 33344.16 249.37 2352.24 37.49 2010-05-05 13:26:38.000 125 33344.17 249.38 2352.22 37.49 2010-05-05 13:26:39.000 125 33344.11 249.38 2352.12 37.49 2010-05-05 13:26:40.000 125 33344.05 249.41 2352.19 37.49 2010-05-05 13:26:41.000 125 33344.01 249.39 2352.26 37.49 2010-05-05 13:26:42.000 125 33344.23 249.43 2352.20 37.49 2010-05-05 13:26:43.000 125 33344.18 249.38 2352.20 37.49 2010-05-05 13:26:44.000 125 33344.16 249.33 2352.18 37.49 2010-05-05 13:26:45.000 125 33344.18 249.39 2352.19 37.49 2010-05-05 13:26:46.000 125 33344.24 249.33 2352.26 37.49 2010-05-05 13:26:47.000 125 33344.10 249.35 2352.10 37.49 2010-05-05 13:26:48.000 125 33344.35 249.34 2352.30 37.49 2010-05-05 13:26:49.000 125 33344.25 249.32 2352.19 37.49 2010-05-05 13:26:50.000 125 33344.29 249.31 2352.19 37.49 2010-05-05 13:26:51.000 125 33344.29 249.33 2352.19 37.49 2010-05-05 13:26:52.000 125 33344.18 249.31 2352.17 37.49 2010-05-05 13:26:53.000 125 33344.22 249.29 2352.19 37.49 2010-05-05 13:26:54.000 125 33344.38 249.28 2352.19 37.49 2010-05-05 13:26:55.000 125 33344.25 249.28 2352.24 37.49 2010-05-05 13:26:56.000 125 33344.27 249.26 2352.23 37.49 2010-05-05 13:26:57.000 125 33344.36 249.31 2352.19 37.49 2010-05-05 13:26:58.000 125 33344.35 249.29 2352.23 37.49 2010-05-05 13:26:59.000 125 33344.29 249.29 2352.16 37.49 2010-05-05 13:27:00.000 125 33344.21 249.29 2352.24 37.49 2010-05-05 13:27:01.000 125 33344.33 249.25 2352.22 37.49 2010-05-05 13:27:02.000 125 33344.31 249.25 2352.16 37.49 2010-05-05 13:27:03.000 125 33344.34 249.27 2352.17 37.49 2010-05-05 13:27:04.000 125 33344.22 249.29 2352.20 37.49 2010-05-05 13:27:05.000 125 33344.35 249.32 2352.18 37.49 2010-05-05 13:27:06.000 125 33344.27 249.30 2352.11 37.49 2010-05-05 13:27:07.000 125 33344.19 249.30 2352.26 37.49 2010-05-05 13:27:08.000 125 33344.23 249.28 2352.20 37.49 2010-05-05 13:27:09.000 125 33344.31 249.31 2352.25 37.49 2010-05-05 13:27:10.000 125 33344.22 249.28 2352.22 37.49 2010-05-05 13:27:11.000 125 33344.20 249.28 2352.16 37.49 2010-05-05 13:27:12.000 125 33344.32 249.31 2352.19 37.49 2010-05-05 13:27:13.000 125 33344.25 249.34 2352.16 37.49 2010-05-05 13:27:14.000 125 33344.19 249.32 2352.21 37.49 2010-05-05 13:27:15.000 125 33344.21 249.31 2352.22 37.49 2010-05-05 13:27:16.000 125 33344.17 249.36 2352.28 37.49 2010-05-05 13:27:17.000 125 33344.07 249.35 2352.23 37.49 2010-05-05 13:27:18.000 125 33344.16 249.41 2352.23 37.49 2010-05-05 13:27:19.000 125 33344.21 249.36 2352.26 37.49 2010-05-05 13:27:20.000 125 33344.13 249.39 2352.26 37.49 2010-05-05 13:27:21.000 125 33344.16 249.39 2352.19 37.49 2010-05-05 13:27:22.000 125 33344.17 249.39 2352.22 37.49 2010-05-05 13:27:23.000 125 33344.13 249.41 2352.15 37.49 2010-05-05 13:27:24.000 125 33344.14 249.39 2352.25 37.49 2010-05-05 13:27:25.000 125 33344.10 249.40 2352.23 37.49 2010-05-05 13:27:26.000 125 33344.13 249.39 2352.27 37.49 2010-05-05 13:27:27.000 125 33344.14 249.42 2352.27 37.49 2010-05-05 13:27:28.000 125 33344.13 249.47 2352.27 37.49 2010-05-05 13:27:29.000 125 33344.05 249.45 2352.28 37.49 2010-05-05 13:27:30.000 125 33344.08 249.44 2352.27 37.49 2010-05-05 13:27:31.000 125 33344.21 249.49 2352.20 37.49 2010-05-05 13:27:32.000 125 33344.11 249.46 2352.19 37.49 2010-05-05 13:27:33.000 125 33344.11 249.47 2352.18 37.49 2010-05-05 13:27:34.000 125 33344.14 249.49 2352.31 37.49 2010-05-05 13:27:35.000 125 33344.25 249.45 2352.32 37.49 2010-05-05 13:27:36.000 125 33344.19 249.45 2352.30 37.49 2010-05-05 13:27:37.000 125 33344.16 249.46 2352.28 37.49 2010-05-05 13:27:38.000 125 33344.19 249.45 2352.25 37.49 2010-05-05 13:27:39.000 125 33344.12 249.47 2352.35 37.49 2010-05-05 13:27:40.000 125 33344.21 249.43 2352.29 37.49 2010-05-05 13:27:41.000 125 33344.29 249.47 2352.30 37.49 2010-05-05 13:27:42.000 125 33344.17 249.45 2352.25 37.49 2010-05-05 13:27:43.000 125 33344.08 249.42 2352.35 37.49 2010-05-05 13:27:44.000 125 33344.08 249.41 2352.34 37.49 2010-05-05 13:27:45.000 125 33344.21 249.44 2352.26 37.49 2010-05-05 13:27:46.000 125 33344.07 249.46 2352.21 37.49 2010-05-05 13:27:47.000 125 33344.11 249.48 2352.27 37.49 2010-05-05 13:27:48.000 125 33344.06 249.48 2352.34 37.49 2010-05-05 13:27:49.000 125 33344.10 249.51 2352.35 37.49 2010-05-05 13:27:50.000 125 33343.99 249.50 2352.34 37.49 2010-05-05 13:27:51.000 125 33343.95 249.55 2352.30 37.49 2010-05-05 13:27:52.000 125 33343.95 249.54 2352.28 37.49 2010-05-05 13:27:53.000 125 33343.87 249.53 2352.22 37.49 2010-05-05 13:27:54.000 125 33343.79 249.56 2352.34 37.49 2010-05-05 13:27:55.000 125 33343.93 249.52 2352.25 37.49 2010-05-05 13:27:56.000 125 33343.86 249.55 2352.20 37.49 2010-05-05 13:27:57.000 125 33343.83 249.62 2352.34 37.49 2010-05-05 13:27:58.000 125 33343.82 249.64 2352.31 37.49 2010-05-05 13:27:59.000 125 33343.74 249.66 2352.38 37.49 2010-05-05 13:28:00.000 125 33343.64 249.63 2352.36 37.49 2010-05-05 13:28:01.000 125 33343.73 249.67 2352.37 37.49 2010-05-05 13:28:02.000 125 33343.72 249.68 2352.41 37.49 2010-05-05 13:28:03.000 125 33343.67 249.69 2352.42 37.49 2010-05-05 13:28:04.000 125 33343.71 249.70 2352.39 37.49 2010-05-05 13:28:05.000 125 33343.73 249.70 2352.37 37.49 2010-05-05 13:28:06.000 125 33343.67 249.73 2352.38 37.49 2010-05-05 13:28:07.000 125 33343.64 249.72 2352.46 37.49 2010-05-05 13:28:08.000 125 33343.58 249.70 2352.48 37.49 2010-05-05 13:28:09.000 125 33343.61 249.76 2352.37 37.49 2010-05-05 13:28:10.000 125 33343.62 249.66 2352.45 37.49 2010-05-05 13:28:11.000 125 33343.67 249.71 2352.45 37.49 2010-05-05 13:28:12.000 125 33343.68 249.71 2352.47 37.49 2010-05-05 13:28:13.000 125 33343.56 249.75 2352.45 37.49 2010-05-05 13:28:14.000 125 33343.64 249.70 2352.40 37.49 2010-05-05 13:28:15.000 125 33343.64 249.74 2352.39 37.49 2010-05-05 13:28:16.000 125 33343.64 249.73 2352.46 37.49 2010-05-05 13:28:17.000 125 33343.67 249.75 2352.53 37.49 2010-05-05 13:28:18.000 125 33343.74 249.74 2352.45 37.49 2010-05-05 13:28:19.000 125 33343.67 249.76 2352.49 37.49 2010-05-05 13:28:20.000 125 33343.73 249.72 2352.38 37.49 2010-05-05 13:28:21.000 125 33343.66 249.74 2352.45 37.49 2010-05-05 13:28:22.000 125 33343.72 249.72 2352.53 37.49 2010-05-05 13:28:23.000 125 33343.74 249.70 2352.47 37.49 2010-05-05 13:28:24.000 125 33343.68 249.69 2352.45 37.49 2010-05-05 13:28:25.000 125 33343.67 249.71 2352.57 37.49 2010-05-05 13:28:26.000 125 33343.64 249.69 2352.55 37.49 2010-05-05 13:28:27.000 125 33343.71 249.72 2352.54 37.49 2010-05-05 13:28:28.000 125 33343.74 249.72 2352.47 37.49 2010-05-05 13:28:29.000 125 33343.67 249.69 2352.51 37.49 2010-05-05 13:28:30.000 125 33343.76 249.69 2352.55 37.49 2010-05-05 13:28:31.000 125 33343.80 249.71 2352.52 37.49 2010-05-05 13:28:32.000 125 33343.70 249.68 2352.53 37.49 2010-05-05 13:28:33.000 125 33343.73 249.70 2352.54 37.49 2010-05-05 13:28:34.000 125 33343.76 249.67 2352.55 37.49 2010-05-05 13:28:35.000 125 33343.77 249.68 2352.54 37.49 2010-05-05 13:28:36.000 125 33343.70 249.73 2352.63 37.49 2010-05-05 13:28:37.000 125 33343.73 249.67 2352.51 37.49 2010-05-05 13:28:38.000 125 33343.65 249.67 2352.47 37.49 2010-05-05 13:28:39.000 125 33343.70 249.69 2352.52 37.49 2010-05-05 13:28:40.000 125 33343.79 249.68 2352.56 37.49 2010-05-05 13:28:41.000 125 33343.79 249.69 2352.45 37.49 2010-05-05 13:28:42.000 125 33343.74 249.70 2352.47 37.49 2010-05-05 13:28:43.000 125 33343.79 249.71 2352.53 37.49 2010-05-05 13:28:44.000 125 33343.74 249.70 2352.53 37.49 2010-05-05 13:28:45.000 125 33343.75 249.69 2352.48 37.49 2010-05-05 13:28:46.000 125 33343.78 249.69 2352.50 37.49 2010-05-05 13:28:47.000 125 33343.75 249.72 2352.48 37.49 2010-05-05 13:28:48.000 125 33343.73 249.74 2352.55 37.49 2010-05-05 13:28:49.000 125 33343.76 249.71 2352.51 37.49 2010-05-05 13:28:50.000 125 33343.71 249.71 2352.48 37.49 2010-05-05 13:28:51.000 125 33343.75 249.71 2352.53 37.49 2010-05-05 13:28:52.000 125 33343.77 249.76 2352.50 37.49 2010-05-05 13:28:53.000 125 33343.61 249.78 2352.47 37.49 2010-05-05 13:28:54.000 125 33343.73 249.78 2352.50 37.49 2010-05-05 13:28:55.000 125 33343.82 249.75 2352.49 37.49 2010-05-05 13:28:56.000 125 33343.64 249.74 2352.51 37.49 2010-05-05 13:28:57.000 125 33343.65 249.73 2352.39 37.49 2010-05-05 13:28:58.000 125 33343.81 249.73 2352.49 37.49 2010-05-05 13:28:59.000 125 33343.79 249.71 2352.49 37.49 2010-05-05 13:29:00.000 125 33343.61 249.75 2352.40 37.49 2010-05-05 13:29:01.000 125 33343.75 249.72 2352.54 37.49 2010-05-05 13:29:02.000 125 33343.65 249.72 2352.51 37.49 2010-05-05 13:29:03.000 125 33343.70 249.74 2352.48 37.49 2010-05-05 13:29:04.000 125 33343.77 249.71 2352.47 37.49 2010-05-05 13:29:05.000 125 33343.86 249.75 2352.51 37.49 2010-05-05 13:29:06.000 125 33343.73 249.73 2352.51 37.49 2010-05-05 13:29:07.000 125 33343.72 249.71 2352.53 37.49 2010-05-05 13:29:08.000 125 33343.73 249.70 2352.53 37.49 2010-05-05 13:29:09.000 125 33343.81 249.75 2352.44 37.49 2010-05-05 13:29:10.000 125 33343.80 249.74 2352.42 37.49 2010-05-05 13:29:11.000 125 33343.76 249.73 2352.53 37.49 2010-05-05 13:29:12.000 125 33343.85 249.73 2352.55 37.49 2010-05-05 13:29:13.000 125 33343.89 249.74 2352.49 37.49 2010-05-05 13:29:14.000 125 33343.81 249.71 2352.47 37.49 2010-05-05 13:29:15.000 125 33343.85 249.68 2352.48 37.49 2010-05-05 13:29:16.000 125 33343.91 249.72 2352.54 37.49 2010-05-05 13:29:17.000 125 33343.84 249.73 2352.49 37.49 2010-05-05 13:29:18.000 125 33343.77 249.74 2352.47 37.49 2010-05-05 13:29:19.000 125 33343.97 249.69 2352.49 37.49 2010-05-05 13:29:20.000 125 33343.90 249.69 2352.46 37.49 2010-05-05 13:29:21.000 125 33343.92 249.73 2352.47 37.49 2010-05-05 13:29:22.000 125 33343.92 249.70 2352.41 37.49 2010-05-05 13:29:23.000 125 33343.76 249.66 2352.32 37.49 2010-05-05 13:29:24.000 125 33343.98 249.70 2352.41 37.49 2010-05-05 13:29:25.000 125 33343.88 249.69 2352.44 37.49 2010-05-05 13:29:26.000 125 33343.89 249.68 2352.43 37.49 2010-05-05 13:29:27.000 125 33343.89 249.70 2352.42 37.49 2010-05-05 13:29:28.000 125 33343.96 249.70 2352.49 37.49 2010-05-05 13:29:29.000 125 33343.98 249.71 2352.35 37.49 2010-05-05 13:29:30.000 125 33344.00 249.66 2352.39 37.49 2010-05-05 13:29:31.000 125 33343.93 249.68 2352.40 37.49 2010-05-05 13:29:32.000 125 33343.84 249.70 2352.39 37.49 2010-05-05 13:29:33.000 125 33343.95 249.77 2352.47 37.49 2010-05-05 13:29:34.000 125 33344.00 249.75 2352.43 37.49 2010-05-05 13:29:35.000 125 33344.02 249.68 2352.36 37.49 2010-05-05 13:29:36.000 125 33343.97 249.70 2352.39 37.49 2010-05-05 13:29:37.000 125 33343.92 249.74 2352.35 37.49 2010-05-05 13:29:38.000 125 33343.92 249.73 2352.39 37.49 2010-05-05 13:29:39.000 125 33343.96 249.75 2352.36 37.49 2010-05-05 13:29:40.000 125 33344.00 249.70 2352.43 37.49 2010-05-05 13:29:41.000 125 33343.98 249.73 2352.41 37.49 2010-05-05 13:29:42.000 125 33343.95 249.74 2352.38 37.49 2010-05-05 13:29:43.000 125 33344.11 249.72 2352.37 37.49 2010-05-05 13:29:44.000 125 33344.02 249.72 2352.35 37.49 2010-05-05 13:29:45.000 125 33343.95 249.73 2352.41 37.49 2010-05-05 13:29:46.000 125 33343.95 249.70 2352.41 37.49 2010-05-05 13:29:47.000 125 33343.86 249.74 2352.44 37.49 2010-05-05 13:29:48.000 125 33344.01 249.75 2352.44 37.49 2010-05-05 13:29:49.000 125 33343.94 249.72 2352.35 37.49 2010-05-05 13:29:50.000 125 33343.92 249.78 2352.38 37.49 2010-05-05 13:29:51.000 125 33343.96 249.76 2352.29 37.49 2010-05-05 13:29:52.000 125 33344.06 249.76 2352.37 37.49 2010-05-05 13:29:53.000 125 33343.97 249.76 2352.29 37.49 2010-05-05 13:29:54.000 125 33343.97 249.72 2352.30 37.49 2010-05-05 13:29:55.000 125 33344.00 249.72 2352.42 37.49 2010-05-05 13:29:56.000 125 33343.94 249.72 2352.36 37.49 2010-05-05 13:29:57.000 125 33344.03 249.69 2352.38 37.49 2010-05-05 13:29:58.000 125 33343.98 249.77 2352.36 37.49 2010-05-05 13:29:59.000 125 33343.91 249.74 2352.34 37.49 2010-05-05 13:30:00.000 125 33343.92 249.72 2352.40 37.49 2010-05-05 13:30:01.000 125 33344.02 249.73 2352.33 37.49 2010-05-05 13:30:02.000 125 33343.97 249.73 2352.41 37.49 2010-05-05 13:30:03.000 125 33343.97 249.77 2352.43 37.49 2010-05-05 13:30:04.000 125 33344.01 249.72 2352.44 37.49 2010-05-05 13:30:05.000 125 33343.95 249.79 2352.33 37.49 2010-05-05 13:30:06.000 125 33344.06 249.75 2352.35 37.49 2010-05-05 13:30:07.000 125 33343.95 249.76 2352.32 37.49 2010-05-05 13:30:08.000 125 33344.08 249.72 2352.37 37.49 2010-05-05 13:30:09.000 125 33344.07 249.76 2352.32 37.49 2010-05-05 13:30:10.000 125 33344.04 249.75 2352.31 37.49 2010-05-05 13:30:11.000 125 33344.07 249.72 2352.35 37.49 2010-05-05 13:30:12.000 125 33344.03 249.78 2352.22 37.49 2010-05-05 13:30:13.000 125 33344.02 249.74 2352.33 37.49 2010-05-05 13:30:14.000 125 33344.02 249.72 2352.36 37.49 2010-05-05 13:30:15.000 125 33344.05 249.72 2352.35 37.49 2010-05-05 13:30:16.000 125 33344.13 249.74 2352.35 37.49 2010-05-05 13:30:17.000 125 33344.05 249.73 2352.41 37.49 2010-05-05 13:30:18.000 125 33344.08 249.72 2352.27 37.49 2010-05-05 13:30:19.000 125 33344.05 249.70 2352.30 37.49 2010-05-05 13:30:20.000 125 33344.04 249.71 2352.34 37.49 2010-05-05 13:30:21.000 125 33344.10 249.71 2352.26 37.49 2010-05-05 13:30:22.000 125 33344.10 249.72 2352.31 37.49 2010-05-05 13:30:23.000 125 33344.08 249.69 2352.32 37.49 2010-05-05 13:30:24.000 125 33344.17 249.69 2352.28 37.49 2010-05-05 13:30:25.000 125 33344.15 249.75 2352.28 37.49 2010-05-05 13:30:26.000 125 33344.13 249.69 2352.32 37.49 2010-05-05 13:30:27.000 125 33344.06 249.72 2352.34 37.49 2010-05-05 13:30:28.000 125 33344.10 249.70 2352.34 37.49 2010-05-05 13:30:29.000 125 33344.06 249.72 2352.34 37.49 2010-05-05 13:30:30.000 125 33344.17 249.68 2352.25 37.49 2010-05-05 13:30:31.000 125 33344.10 249.73 2352.35 37.49 2010-05-05 13:30:32.000 125 33344.05 249.72 2352.24 37.49 2010-05-05 13:30:33.000 125 33344.20 249.72 2352.35 37.49 2010-05-05 13:30:34.000 125 33344.08 249.68 2352.34 37.49 2010-05-05 13:30:35.000 125 33344.13 249.72 2352.25 37.49 2010-05-05 13:30:36.000 125 33344.01 249.73 2352.23 37.49 2010-05-05 13:30:37.000 125 33344.12 249.74 2352.13 37.49 2010-05-05 13:30:38.000 125 33344.04 249.74 2352.16 37.49 2010-05-05 13:30:39.000 125 33344.01 249.76 2352.20 37.49 2010-05-05 13:30:40.000 125 33344.08 249.77 2352.26 37.49 2010-05-05 13:30:41.000 125 33344.02 249.75 2352.28 37.49 2010-05-05 13:30:42.000 125 33344.00 249.75 2352.32 37.49 2010-05-05 13:30:43.000 125 33344.02 249.80 2352.34 37.49 2010-05-05 13:30:44.000 125 33344.02 249.82 2352.36 37.49 2010-05-05 13:30:45.000 125 33344.01 249.80 2352.36 37.49 2010-05-05 13:30:46.000 125 33343.99 249.82 2352.32 37.49 2010-05-05 13:30:47.000 125 33344.01 249.80 2352.34 37.49 2010-05-05 13:30:48.000 125 33344.01 249.81 2352.24 37.49 2010-05-05 13:30:49.000 125 33344.00 249.80 2352.26 37.49 2010-05-05 13:30:50.000 125 33344.00 249.79 2352.23 37.49 2010-05-05 13:30:51.000 125 33344.06 249.79 2352.27 37.49 2010-05-05 13:30:52.000 125 33344.00 249.80 2352.34 37.49 2010-05-05 13:30:53.000 125 33344.02 249.78 2352.26 37.49 2010-05-05 13:30:54.000 125 33344.10 249.80 2352.26 37.49 2010-05-05 13:30:55.000 125 33343.99 249.75 2352.30 37.49 2010-05-05 13:30:56.000 125 33344.05 249.73 2352.25 37.49 2010-05-05 13:30:57.000 125 33344.08 249.71 2352.29 37.49 2010-05-05 13:30:58.000 125 33344.12 249.77 2352.25 37.49 2010-05-05 13:30:59.000 125 33344.25 249.71 2352.34 37.49 2010-05-05 13:31:00.000 125 33344.01 249.74 2352.24 37.49 2010-05-05 13:31:01.000 125 33344.15 249.70 2352.26 37.49 2010-05-05 13:31:02.000 125 33344.16 249.68 2352.32 37.49 2010-05-05 13:31:03.000 125 33344.22 249.72 2352.27 37.49 2010-05-05 13:31:04.000 125 33344.19 249.68 2352.24 37.49 2010-05-05 13:31:05.000 125 33344.25 249.67 2352.29 37.49 2010-05-05 13:31:06.000 125 33344.22 249.67 2352.33 37.49 2010-05-05 13:31:07.000 125 33344.21 249.67 2352.20 37.49 2010-05-05 13:31:08.000 125 33344.20 249.63 2352.28 37.49 2010-05-05 13:31:09.000 125 33344.18 249.66 2352.26 37.49 2010-05-05 13:31:10.000 125 33344.23 249.67 2352.35 37.49 2010-05-05 13:31:11.000 125 33344.26 249.67 2352.19 37.49 2010-05-05 13:31:12.000 125 33344.15 249.69 2352.21 37.49 2010-05-05 13:31:13.000 125 33344.27 249.70 2352.23 37.49 2010-05-05 13:31:14.000 125 33344.16 249.68 2352.23 37.49 2010-05-05 13:31:15.000 125 33344.20 249.70 2352.16 37.49 2010-05-05 13:31:16.000 125 33344.17 249.68 2352.13 37.49 2010-05-05 13:31:17.000 125 33344.20 249.72 2352.12 37.49 2010-05-05 13:31:18.000 125 33344.06 249.75 2352.29 37.49 2010-05-05 13:31:19.000 125 33344.20 249.70 2352.24 37.49 2010-05-05 13:31:20.000 125 33344.20 249.73 2352.17 37.49 2010-05-05 13:31:21.000 125 33344.19 249.73 2352.18 37.49 2010-05-05 13:31:22.000 125 33344.14 249.77 2352.11 37.49 2010-05-05 13:31:23.000 125 33344.16 249.71 2352.17 37.49 2010-05-05 13:31:24.000 125 33344.11 249.77 2352.17 37.49 2010-05-05 13:31:25.000 125 33344.17 249.78 2352.17 37.49 2010-05-05 13:31:26.000 125 33344.08 249.74 2352.18 37.49 2010-05-05 13:31:27.000 125 33344.07 249.80 2352.22 37.49 2010-05-05 13:31:28.000 125 33344.07 249.79 2352.21 37.49 2010-05-05 13:31:29.000 125 33344.06 249.77 2352.13 37.49 2010-05-05 13:31:30.000 125 33344.05 249.80 2352.14 37.49 2010-05-05 13:31:31.000 125 33344.16 249.80 2352.13 37.49 2010-05-05 13:31:32.000 125 33344.07 249.77 2352.17 37.49 2010-05-05 13:31:33.000 125 33344.05 249.78 2352.22 37.49 2010-05-05 13:31:34.000 125 33344.13 249.82 2352.19 37.49 2010-05-05 13:31:35.000 125 33344.04 249.82 2352.15 37.49 2010-05-05 13:31:36.000 125 33344.14 249.76 2352.20 37.49 2010-05-05 13:31:37.000 125 33344.10 249.80 2352.18 37.49 2010-05-05 13:31:38.000 125 33344.10 249.80 2352.22 37.49 2010-05-05 13:31:39.000 125 33343.98 249.80 2352.19 37.49 2010-05-05 13:31:40.000 125 33344.09 249.83 2352.22 37.49 2010-05-05 13:31:41.000 125 33344.02 249.78 2352.14 37.49 2010-05-05 13:31:42.000 125 33344.04 249.82 2352.17 37.49 2010-05-05 13:31:43.000 125 33344.00 249.83 2352.20 37.49 2010-05-05 13:31:44.000 125 33343.94 249.82 2352.17 37.49 2010-05-05 13:31:45.000 125 33343.96 249.85 2352.14 37.49 2010-05-05 13:31:46.000 125 33343.94 249.85 2352.10 37.49 2010-05-05 13:31:47.000 125 33343.98 249.84 2352.18 37.49 2010-05-05 13:31:48.000 125 33343.99 249.86 2352.24 37.49 2010-05-05 13:31:49.000 125 33343.90 249.89 2352.27 37.49 2010-05-05 13:31:50.000 125 33343.86 249.87 2352.28 37.49 2010-05-05 13:31:51.000 125 33343.85 249.92 2352.19 37.49 2010-05-05 13:31:52.000 125 33343.84 249.88 2352.25 37.49 2010-05-05 13:31:53.000 125 33343.79 249.91 2352.24 37.49 2010-05-05 13:31:54.000 125 33343.86 249.94 2352.20 37.49 2010-05-05 13:31:55.000 125 33343.75 249.94 2352.16 37.49 2010-05-05 13:31:56.000 125 33343.82 249.91 2352.23 37.49 2010-05-05 13:31:57.000 125 33343.79 249.93 2352.22 37.49 2010-05-05 13:31:58.000 125 33343.82 249.99 2352.17 37.49 2010-05-05 13:31:59.000 125 33343.76 249.96 2352.29 37.49 2010-05-05 13:32:00.000 125 33343.78 249.98 2352.30 37.49 2010-05-05 13:32:01.000 125 33343.73 249.96 2352.36 37.49 2010-05-05 13:32:02.000 125 33343.76 249.95 2352.28 37.49 2010-05-05 13:32:03.000 125 33343.71 250.01 2352.19 37.49 2010-05-05 13:32:04.000 125 33343.66 250.06 2352.34 37.49 2010-05-05 13:32:05.000 125 33343.64 250.06 2352.23 37.49 2010-05-05 13:32:06.000 125 33343.73 250.04 2352.19 37.49 2010-05-05 13:32:07.000 125 33343.59 250.00 2352.34 37.49 2010-05-05 13:32:08.000 125 33343.63 250.02 2352.27 37.49 2010-05-05 13:32:09.000 125 33343.65 250.05 2352.29 37.49 2010-05-05 13:32:10.000 125 33343.60 250.05 2352.26 37.49 2010-05-05 13:32:11.000 125 33343.64 250.03 2352.26 37.49 2010-05-05 13:32:12.000 125 33343.54 250.04 2352.29 37.49 2010-05-05 13:32:13.000 125 33343.65 250.06 2352.38 37.49 2010-05-05 13:32:14.000 125 33343.55 250.05 2352.30 37.49 2010-05-05 13:32:15.000 125 33343.59 250.06 2352.44 37.49 2010-05-05 13:32:16.000 125 33343.67 250.03 2352.30 37.49 2010-05-05 13:32:17.000 125 33343.58 250.04 2352.30 37.49 2010-05-05 13:32:18.000 125 33343.57 250.04 2352.35 37.49 2010-05-05 13:32:19.000 125 33343.62 250.09 2352.34 37.49 2010-05-05 13:32:20.000 125 33343.54 250.08 2352.34 37.49 2010-05-05 13:32:21.000 125 33343.52 250.10 2352.36 37.49 2010-05-05 13:32:22.000 125 33343.52 250.06 2352.47 37.49 2010-05-05 13:32:23.000 125 33343.55 250.06 2352.45 37.49 2010-05-05 13:32:24.000 125 33343.55 250.06 2352.36 37.49 2010-05-05 13:32:25.000 125 33343.52 250.11 2352.32 37.49 2010-05-05 13:32:26.000 125 33343.54 250.04 2352.31 37.49 2010-05-05 13:32:27.000 125 33343.49 250.08 2352.36 37.49 2010-05-05 13:32:28.000 125 33343.52 250.13 2352.38 37.49 2010-05-05 13:32:29.000 125 33343.49 250.11 2352.34 37.49 2010-05-05 13:32:30.000 125 33343.49 250.09 2352.32 37.49 2010-05-05 13:32:31.000 125 33343.60 250.09 2352.36 37.49 2010-05-05 13:32:32.000 125 33343.49 250.09 2352.28 37.49 2010-05-05 13:32:33.000 125 33343.55 250.16 2352.41 37.49 2010-05-05 13:32:34.000 125 33343.56 250.16 2352.33 37.49 2010-05-05 13:32:35.000 125 33343.47 250.16 2352.30 37.49 2010-05-05 13:32:36.000 125 33343.45 250.12 2352.32 37.49 2010-05-05 13:32:37.000 125 33343.54 250.11 2352.39 37.49 2010-05-05 13:32:38.000 125 33343.46 250.14 2352.35 37.49 2010-05-05 13:32:39.000 125 33343.44 250.15 2352.28 37.49 2010-05-05 13:32:40.000 125 33343.46 250.15 2352.44 37.49 2010-05-05 13:32:41.000 125 33343.49 250.20 2352.41 37.49 2010-05-05 13:32:42.000 125 33343.48 250.16 2352.47 37.49 2010-05-05 13:32:43.000 125 33343.54 250.16 2352.48 37.49 2010-05-05 13:32:44.000 125 33343.44 250.17 2352.54 37.49 2010-05-05 13:32:45.000 125 33343.49 250.17 2352.41 37.49 2010-05-05 13:32:46.000 125 33343.41 250.16 2352.38 37.49 2010-05-05 13:32:47.000 125 33343.51 250.23 2352.39 37.49 2010-05-05 13:32:48.000 125 33343.43 250.19 2352.39 37.49 2010-05-05 13:32:49.000 125 33343.40 250.19 2352.46 37.49 2010-05-05 13:32:50.000 125 33343.38 250.18 2352.44 37.49 2010-05-05 13:32:51.000 125 33343.48 250.23 2352.44 37.49 2010-05-05 13:32:52.000 125 33343.42 250.17 2352.38 37.49 2010-05-05 13:32:53.000 125 33343.30 250.22 2352.40 37.49 2010-05-05 13:32:54.000 125 33343.56 250.20 2352.51 37.49 2010-05-05 13:32:55.000 125 33343.30 250.20 2352.45 37.49 2010-05-05 13:32:56.000 125 33343.33 250.19 2352.42 37.49 2010-05-05 13:32:57.000 125 33343.42 250.20 2352.43 37.49 2010-05-05 13:32:58.000 125 33343.32 250.19 2352.44 37.49 2010-05-05 13:32:59.000 125 33343.35 250.20 2352.34 37.49 2010-05-05 13:33:00.000 125 33343.58 250.22 2352.42 37.49 2010-05-05 13:33:01.000 125 33343.45 250.19 2352.36 37.49 2010-05-05 13:33:02.000 125 33343.39 250.19 2352.31 37.49 2010-05-05 13:33:03.000 125 33343.41 250.18 2352.34 37.49 2010-05-05 13:33:04.000 125 33343.43 250.17 2352.39 37.49 2010-05-05 13:33:05.000 125 33343.22 250.13 2352.42 37.49 2010-05-05 13:33:06.000 125 33343.47 250.17 2352.36 37.49 2010-05-05 13:33:07.000 125 33343.39 250.22 2352.42 37.49 2010-05-05 13:33:08.000 125 33343.39 250.21 2352.47 37.49 2010-05-05 13:33:09.000 125 33343.43 250.19 2352.44 37.49 2010-05-05 13:33:10.000 125 33343.43 250.19 2352.44 37.49 2010-05-05 13:33:11.000 125 33343.42 250.25 2352.46 37.49 2010-05-05 13:33:12.000 125 33343.44 250.20 2352.43 37.49 2010-05-05 13:33:13.000 125 33343.36 250.18 2352.44 37.49 2010-05-05 13:33:14.000 125 33343.31 250.19 2352.38 37.49 2010-05-05 13:33:15.000 125 33343.38 250.21 2352.44 37.49 2010-05-05 13:33:16.000 125 33343.37 250.27 2352.37 37.49 2010-05-05 13:33:17.000 125 33343.36 250.24 2352.44 37.49 2010-05-05 13:33:18.000 125 33343.32 250.20 2352.38 37.49 2010-05-05 13:33:19.000 125 33343.32 250.23 2352.39 37.49 2010-05-05 13:33:20.000 125 33343.30 250.23 2352.40 37.49 2010-05-05 13:33:21.000 125 33343.31 250.23 2352.44 37.49 2010-05-05 13:33:22.000 125 33343.32 250.25 2352.42 37.49 2010-05-05 13:33:23.000 125 33343.28 250.31 2352.36 37.49 2010-05-05 13:33:24.000 125 33343.38 250.30 2352.39 37.49 2010-05-05 13:33:25.000 125 33343.31 250.31 2352.37 37.49 2010-05-05 13:33:26.000 125 33343.21 250.26 2352.39 37.49 2010-05-05 13:33:27.000 125 33343.25 250.29 2352.41 37.49 2010-05-05 13:33:28.000 125 33343.30 250.33 2352.48 37.49 2010-05-05 13:33:29.000 125 33343.36 250.36 2352.43 37.49 2010-05-05 13:33:30.000 125 33343.39 250.34 2352.45 37.49 2010-05-05 13:33:31.000 125 33343.22 250.34 2352.42 37.49 2010-05-05 13:33:32.000 125 33343.27 250.33 2352.42 37.49 2010-05-05 13:33:33.000 125 33343.34 250.35 2352.47 37.49 2010-05-05 13:33:34.000 125 33343.22 250.37 2352.36 37.49 2010-05-05 13:33:35.000 125 33343.27 250.35 2352.48 37.49 2010-05-05 13:33:36.000 125 33343.28 250.32 2352.48 37.49 2010-05-05 13:33:37.000 125 33343.32 250.37 2352.52 37.49 2010-05-05 13:33:38.000 125 33343.31 250.36 2352.50 37.49 2010-05-05 13:33:39.000 125 33343.35 250.38 2352.48 37.49 2010-05-05 13:33:40.000 125 33343.21 250.31 2352.42 37.49 2010-05-05 13:33:41.000 125 33343.18 250.38 2352.49 37.49 2010-05-05 13:33:42.000 125 33343.28 250.38 2352.41 37.49 2010-05-05 13:33:43.000 125 33343.22 250.39 2352.45 37.49 2010-05-05 13:33:44.000 125 33343.19 250.39 2352.42 37.49 2010-05-05 13:33:45.000 125 33343.26 250.36 2352.44 37.49 2010-05-05 13:33:46.000 125 33343.35 250.40 2352.46 37.49 2010-05-05 13:33:47.000 125 33343.27 250.39 2352.49 37.49 2010-05-05 13:33:48.000 125 33343.22 250.36 2352.42 37.49 2010-05-05 13:33:49.000 125 33343.35 250.34 2352.45 37.49 2010-05-05 13:33:50.000 125 33343.24 250.34 2352.44 37.49 2010-05-05 13:33:51.000 125 33343.38 250.41 2352.47 37.49 2010-05-05 13:33:52.000 125 33343.27 250.35 2352.53 37.49 2010-05-05 13:33:53.000 125 33343.33 250.36 2352.47 37.49 2010-05-05 13:33:54.000 125 33343.21 250.44 2352.45 37.49 2010-05-05 13:33:55.000 125 33343.35 250.35 2352.51 37.49 2010-05-05 13:33:56.000 125 33343.29 250.34 2352.46 37.49 2010-05-05 13:33:57.000 125 33343.30 250.33 2352.39 37.49 2010-05-05 13:33:58.000 125 33343.35 250.35 2352.49 37.49 2010-05-05 13:33:59.000 125 33343.25 250.37 2352.35 37.49 2010-05-05 13:34:00.000 125 33343.38 250.38 2352.44 37.49 2010-05-05 13:34:01.000 125 33343.35 250.34 2352.45 37.49 2010-05-05 13:34:02.000 125 33343.36 250.31 2352.42 37.49 2010-05-05 13:34:03.000 125 33343.37 250.30 2352.38 37.49 2010-05-05 13:34:04.000 125 33343.33 250.34 2352.51 37.49 2010-05-05 13:34:05.000 125 33343.39 250.32 2352.47 37.49 2010-05-05 13:34:06.000 125 33343.32 250.33 2352.47 37.49 2010-05-05 13:34:07.000 125 33343.41 250.38 2352.45 37.49 2010-05-05 13:34:08.000 125 33343.39 250.33 2352.39 37.49 2010-05-05 13:34:09.000 125 33343.36 250.31 2352.47 37.49 2010-05-05 13:34:10.000 125 33343.34 250.31 2352.45 37.49 2010-05-05 13:34:11.000 125 33343.31 250.28 2352.45 37.49 2010-05-05 13:34:12.000 125 33343.30 250.33 2352.42 37.49 2010-05-05 13:34:13.000 125 33343.27 250.30 2352.38 37.49 2010-05-05 13:34:14.000 125 33343.29 250.30 2352.42 37.49 2010-05-05 13:34:15.000 125 33343.33 250.32 2352.37 37.49 2010-05-05 13:34:16.000 125 33343.39 250.33 2352.47 37.49 2010-05-05 13:34:17.000 125 33343.35 250.33 2352.41 37.49 2010-05-05 13:34:18.000 125 33343.38 250.31 2352.47 37.49 2010-05-05 13:34:19.000 125 33343.36 250.31 2352.41 37.49 2010-05-05 13:34:20.000 125 33343.36 250.34 2352.41 37.49 2010-05-05 13:34:21.000 125 33343.34 250.35 2352.42 37.49 2010-05-05 13:34:22.000 125 33343.29 250.40 2352.39 37.49 2010-05-05 13:34:23.000 125 33343.32 250.36 2352.45 37.49 2010-05-05 13:34:24.000 125 33343.39 250.34 2352.38 37.49 2010-05-05 13:34:25.000 125 33343.34 250.38 2352.42 37.49 2010-05-05 13:34:26.000 125 33343.35 250.33 2352.36 37.49 2010-05-05 13:34:27.000 125 33343.32 250.35 2352.41 37.49 2010-05-05 13:34:28.000 125 33343.38 250.39 2352.38 37.49 2010-05-05 13:34:29.000 125 33343.39 250.40 2352.37 37.49 2010-05-05 13:34:30.000 125 33343.33 250.39 2352.43 37.49 2010-05-05 13:34:31.000 125 33343.28 250.36 2352.44 37.49 2010-05-05 13:34:32.000 125 33343.30 250.37 2352.36 37.49 2010-05-05 13:34:33.000 125 33343.33 250.38 2352.45 37.49 2010-05-05 13:34:34.000 125 33343.35 250.42 2352.35 37.49 2010-05-05 13:34:35.000 125 33343.35 250.43 2352.44 37.49 2010-05-05 13:34:36.000 125 33343.37 250.42 2352.38 37.49 2010-05-05 13:34:37.000 125 33343.38 250.42 2352.46 37.49 2010-05-05 13:34:38.000 125 33343.30 250.42 2352.46 37.49 2010-05-05 13:34:39.000 125 33343.36 250.46 2352.35 37.49 2010-05-05 13:34:40.000 125 33343.34 250.44 2352.42 37.49 2010-05-05 13:34:41.000 125 33343.33 250.46 2352.38 37.49 2010-05-05 13:34:42.000 125 33343.41 250.41 2352.34 37.49 2010-05-05 13:34:43.000 125 33343.25 250.43 2352.35 37.49 2010-05-05 13:34:44.000 125 33343.32 250.43 2352.33 37.49 2010-05-05 13:34:45.000 125 33343.37 250.47 2352.43 37.49 2010-05-05 13:34:46.000 125 33343.43 250.47 2352.43 37.49 2010-05-05 13:34:47.000 125 33343.34 250.45 2352.28 37.49 2010-05-05 13:34:48.000 125 33343.35 250.47 2352.47 37.49 2010-05-05 13:34:49.000 125 33343.50 250.48 2352.44 37.49 2010-05-05 13:34:50.000 125 33343.49 250.47 2352.42 37.49 2010-05-05 13:34:51.000 125 33343.45 250.43 2352.27 37.49 2010-05-05 13:34:52.000 125 33343.38 250.46 2352.34 37.49 2010-05-05 13:34:53.000 125 33343.36 250.43 2352.34 37.49 2010-05-05 13:34:54.000 125 33343.56 250.44 2352.42 37.49 2010-05-05 13:34:55.000 125 33343.46 250.41 2352.36 37.49 2010-05-05 13:34:56.000 125 33343.42 250.41 2352.35 37.49 2010-05-05 13:34:57.000 125 33343.51 250.40 2352.35 37.49 2010-05-05 13:34:58.000 125 33343.50 250.40 2352.28 37.49 2010-05-05 13:34:59.000 125 33343.49 250.39 2352.35 37.49 2010-05-05 13:35:00.000 125 33343.49 250.39 2352.32 37.49 2010-05-05 13:35:01.000 125 33343.46 250.35 2352.34 37.49 2010-05-05 13:35:02.000 125 33343.49 250.35 2352.26 37.49 2010-05-05 13:35:03.000 125 33343.48 250.31 2352.41 37.49 2010-05-05 13:35:04.000 125 33343.54 250.38 2352.47 37.49 2010-05-05 13:35:05.000 125 33343.49 250.36 2352.36 37.49 2010-05-05 13:35:06.000 125 33343.57 250.36 2352.37 37.49 2010-05-05 13:35:07.000 125 33343.51 250.31 2352.30 37.49 2010-05-05 13:35:08.000 125 33343.50 250.32 2352.32 37.49 2010-05-05 13:35:09.000 125 33343.50 250.37 2352.30 37.49 2010-05-05 13:35:10.000 125 33343.50 250.37 2352.36 37.49 2010-05-05 13:35:11.000 125 33343.58 250.37 2352.36 37.49 2010-05-05 13:35:12.000 125 33343.37 250.39 2352.34 37.49 2010-05-05 13:35:13.000 125 33343.55 250.34 2352.34 37.49 2010-05-05 13:35:14.000 125 33343.48 250.34 2352.31 37.49 2010-05-05 13:35:15.000 125 33343.40 250.37 2352.34 37.49 2010-05-05 13:35:16.000 125 33343.49 250.38 2352.31 37.49 2010-05-05 13:35:17.000 125 33343.51 250.40 2352.32 37.49 2010-05-05 13:35:18.000 125 33343.57 250.34 2352.34 37.49 2010-05-05 13:35:19.000 125 33343.60 250.38 2352.30 37.49 2010-05-05 13:35:20.000 125 33343.52 250.34 2352.36 37.49 2010-05-05 13:35:21.000 125 33343.57 250.36 2352.34 37.49 2010-05-05 13:35:22.000 125 33343.54 250.32 2352.37 37.49 2010-05-05 13:35:23.000 125 33343.52 250.38 2352.28 37.49 2010-05-05 13:35:24.000 125 33343.55 250.37 2352.28 37.49 2010-05-05 13:35:25.000 125 33343.56 250.37 2352.35 37.49 2010-05-05 13:35:26.000 125 33343.52 250.34 2352.29 37.49 2010-05-05 13:35:27.000 125 33343.53 250.35 2352.33 37.49 2010-05-05 13:35:28.000 125 33343.48 250.38 2352.31 37.49 2010-05-05 13:35:29.000 125 33343.51 250.32 2352.32 37.49 2010-05-05 13:35:30.000 125 33343.54 250.39 2352.19 37.49 2010-05-05 13:35:31.000 125 33343.48 250.39 2352.23 37.49 2010-05-05 13:35:32.000 125 33343.56 250.36 2352.25 37.49 2010-05-05 13:35:33.000 125 33343.54 250.40 2352.16 37.49 2010-05-05 13:35:34.000 125 33343.49 250.39 2352.26 37.49 2010-05-05 13:35:35.000 125 33343.45 250.42 2352.24 37.49 2010-05-05 13:35:36.000 125 33343.48 250.44 2352.27 37.49 2010-05-05 13:35:37.000 125 33343.55 250.40 2352.30 37.49 2010-05-05 13:35:38.000 125 33343.55 250.43 2352.20 37.49 2010-05-05 13:35:39.000 125 33343.57 250.42 2352.24 37.49 2010-05-05 13:35:40.000 125 33343.54 250.38 2352.22 37.49 2010-05-05 13:35:41.000 125 33343.54 250.40 2352.27 37.49 2010-05-05 13:35:42.000 125 33343.45 250.45 2352.26 37.49 2010-05-05 13:35:43.000 125 33343.58 250.43 2352.21 37.49 2010-05-05 13:35:44.000 125 33343.47 250.42 2352.24 37.49 2010-05-05 13:35:45.000 125 33343.53 250.44 2352.25 37.49 2010-05-05 13:35:46.000 125 33343.51 250.50 2352.34 37.49 2010-05-05 13:35:47.000 125 33343.46 250.47 2352.28 37.49 2010-05-05 13:35:48.000 125 33343.58 250.46 2352.24 37.49 2010-05-05 13:35:49.000 125 33343.49 250.44 2352.30 37.49 2010-05-05 13:35:50.000 125 33343.51 250.40 2352.28 37.49 2010-05-05 13:35:51.000 125 33343.53 250.46 2352.22 37.49 2010-05-05 13:35:52.000 125 33343.59 250.46 2352.29 37.49 2010-05-05 13:35:53.000 125 33343.57 250.47 2352.22 37.49 2010-05-05 13:35:54.000 125 33343.49 250.42 2352.26 37.49 2010-05-05 13:35:55.000 125 33343.57 250.42 2352.24 37.49 2010-05-05 13:35:56.000 125 33343.56 250.40 2352.16 37.49 2010-05-05 13:35:57.000 125 33343.53 250.42 2352.24 37.49 2010-05-05 13:35:58.000 125 33343.58 250.43 2352.23 37.49 2010-05-05 13:35:59.000 125 33343.52 250.40 2352.20 37.49 2010-05-05 13:36:00.000 125 33343.63 250.39 2352.16 37.49 2010-05-05 13:36:01.000 125 33343.64 250.36 2352.29 37.49 2010-05-05 13:36:02.000 125 33343.57 250.37 2352.24 37.49 2010-05-05 13:36:03.000 125 33343.58 250.40 2352.22 37.49 2010-05-05 13:36:04.000 125 33343.57 250.36 2352.14 37.49 2010-05-05 13:36:05.000 125 33343.65 250.43 2352.26 37.49 2010-05-05 13:36:06.000 125 33343.45 250.40 2352.22 37.49 2010-05-05 13:36:07.000 125 33343.51 250.37 2352.17 37.49 2010-05-05 13:36:08.000 125 33343.55 250.37 2352.25 37.49 2010-05-05 13:36:09.000 125 33343.50 250.43 2352.22 37.49 2010-05-05 13:36:10.000 125 33343.51 250.41 2352.17 37.49 2010-05-05 13:36:11.000 125 33343.60 250.37 2352.21 37.49 2010-05-05 13:36:12.000 125 33343.50 250.43 2352.22 37.49 2010-05-05 13:36:13.000 125 33343.58 250.45 2352.20 37.49 2010-05-05 13:36:14.000 125 33343.52 250.40 2352.22 37.49 2010-05-05 13:36:15.000 125 33343.51 250.41 2352.19 37.49 2010-05-05 13:36:16.000 125 33343.46 250.41 2352.20 37.49 2010-05-05 13:36:17.000 125 33343.49 250.44 2352.19 37.49 2010-05-05 13:36:18.000 125 33343.48 250.44 2352.13 37.49 2010-05-05 13:36:19.000 125 33343.48 250.47 2352.11 37.49 2010-05-05 13:36:20.000 125 33343.36 250.43 2352.14 37.49 2010-05-05 13:36:21.000 125 33343.36 250.46 2352.19 37.49 2010-05-05 13:36:22.000 125 33343.38 250.50 2352.22 37.49 2010-05-05 13:36:23.000 125 33343.40 250.40 2352.20 37.49 2010-05-05 13:36:24.000 125 33343.36 250.47 2352.19 37.49 2010-05-05 13:36:25.000 125 33343.48 250.52 2352.13 37.49 2010-05-05 13:36:26.000 125 33343.42 250.51 2352.17 37.49 2010-05-05 13:36:27.000 125 33343.43 250.50 2352.25 37.49 2010-05-05 13:36:28.000 125 33343.46 250.50 2352.18 37.49 2010-05-05 13:36:29.000 125 33343.40 250.48 2352.19 37.49 2010-05-05 13:36:30.000 125 33343.33 250.48 2352.13 37.49 2010-05-05 13:36:31.000 125 33343.35 250.54 2352.22 37.49 2010-05-05 13:36:32.000 125 33343.42 250.53 2352.22 37.49 2010-05-05 13:36:33.000 125 33343.35 250.55 2352.15 37.49 2010-05-05 13:36:34.000 125 33343.28 250.57 2352.24 37.49 2010-05-05 13:36:35.000 125 33343.24 250.55 2352.21 37.49 2010-05-05 13:36:36.000 125 33343.35 250.54 2352.24 37.49 2010-05-05 13:36:37.000 125 33343.32 250.58 2352.20 37.49 2010-05-05 13:36:38.000 125 33343.28 250.56 2352.19 37.49 2010-05-05 13:36:39.000 125 33343.28 250.58 2352.23 37.49 2010-05-05 13:36:40.000 125 33343.29 250.58 2352.20 37.49 2010-05-05 13:36:41.000 125 33343.35 250.56 2352.26 37.49 2010-05-05 13:36:42.000 125 33343.20 250.58 2352.11 37.49 2010-05-05 13:36:43.000 125 33343.38 250.56 2352.19 37.49 2010-05-05 13:36:44.000 125 33343.25 250.55 2352.20 37.49 2010-05-05 13:36:45.000 125 33343.28 250.58 2352.13 37.49 2010-05-05 13:36:46.000 125 33343.33 250.62 2352.26 37.49 2010-05-05 13:36:47.000 125 33343.45 250.56 2352.24 37.49 2010-05-05 13:36:48.000 125 33343.32 250.67 2352.24 37.49 2010-05-05 13:36:49.000 125 33343.25 250.58 2352.26 37.49 2010-05-05 13:36:50.000 125 33343.23 250.59 2352.20 37.49 2010-05-05 13:36:51.000 125 33343.32 250.59 2352.28 37.49 2010-05-05 13:36:52.000 125 33343.26 250.57 2352.31 37.49 2010-05-05 13:36:53.000 125 33343.23 250.57 2352.24 37.49 2010-05-05 13:36:54.000 125 33343.40 250.58 2352.32 37.49 2010-05-05 13:36:55.000 125 33343.29 250.58 2352.17 37.49 2010-05-05 13:36:56.000 125 33343.29 250.61 2352.15 37.49 2010-05-05 13:36:57.000 125 33343.29 250.53 2352.25 37.49 2010-05-05 13:36:58.000 125 33343.26 250.59 2352.22 37.49 2010-05-05 13:36:59.000 125 33343.39 250.56 2352.26 37.49 2010-05-05 13:37:00.000 125 33343.24 250.53 2352.29 37.49 2010-05-05 13:37:01.000 125 33343.35 250.56 2352.26 37.50 2010-05-05 13:37:02.000 125 33343.30 250.54 2352.25 37.49 2010-05-05 13:37:03.000 125 33343.41 250.52 2352.22 37.50 2010-05-05 13:37:04.000 125 33343.40 250.56 2352.13 37.49 2010-05-05 13:37:05.000 125 33343.40 250.52 2352.18 37.49 2010-05-05 13:37:06.000 125 33343.39 250.54 2352.23 37.49 2010-05-05 13:37:07.000 125 33343.46 250.56 2352.28 37.49 2010-05-05 13:37:08.000 125 33343.35 250.54 2352.25 37.49 2010-05-05 13:37:09.000 125 33343.44 250.56 2352.20 37.49 2010-05-05 13:37:10.000 125 33343.38 250.53 2352.24 37.49 2010-05-05 13:37:11.000 125 33343.37 250.52 2352.19 37.49 2010-05-05 13:37:12.000 125 33343.35 250.52 2352.22 37.49 2010-05-05 13:37:13.000 125 33343.50 250.52 2352.13 37.49 2010-05-05 13:37:14.000 125 33343.46 250.52 2352.14 37.49 2010-05-05 13:37:15.000 125 33343.41 250.53 2352.21 37.49 2010-05-05 13:37:16.000 125 33343.33 250.54 2352.23 37.49 2010-05-05 13:37:17.000 125 33343.44 250.51 2352.13 37.49 2010-05-05 13:37:18.000 125 33343.43 250.53 2352.20 37.49 2010-05-05 13:37:19.000 125 33343.36 250.50 2352.21 37.49 2010-05-05 13:37:20.000 125 33343.30 250.52 2352.20 37.49 2010-05-05 13:37:21.000 125 33343.39 250.50 2352.19 37.49 2010-05-05 13:37:22.000 125 33343.36 250.51 2352.19 37.49 2010-05-05 13:37:23.000 125 33343.39 250.53 2352.10 37.50 2010-05-05 13:37:24.000 125 33343.38 250.59 2352.10 37.49 2010-05-05 13:37:25.000 125 33343.26 250.62 2352.12 37.49 2010-05-05 13:37:26.000 125 33343.36 250.56 2352.13 37.49 2010-05-05 13:37:27.000 125 33343.37 250.58 2352.17 37.49 2010-05-05 13:37:28.000 125 33343.39 250.61 2352.12 37.49 2010-05-05 13:37:29.000 125 33343.31 250.59 2352.09 37.49 2010-05-05 13:37:30.000 125 33343.29 250.62 2352.04 37.49 2010-05-05 13:37:31.000 125 33343.38 250.66 2352.12 37.49 2010-05-05 13:37:32.000 125 33343.33 250.67 2352.16 37.49 2010-05-05 13:37:33.000 125 33343.32 250.68 2352.14 37.49 2010-05-05 13:37:34.000 125 33343.27 250.69 2352.13 37.49 2010-05-05 13:37:35.000 125 33343.27 250.68 2352.04 37.49 2010-05-05 13:37:36.000 125 33343.24 250.73 2352.14 37.49 2010-05-05 13:37:37.000 125 33343.35 250.70 2352.05 37.49 2010-05-05 13:37:38.000 125 33343.26 250.70 2352.16 37.49 2010-05-05 13:37:39.000 125 33343.21 250.71 2352.11 37.49 2010-05-05 13:37:40.000 125 33343.22 250.75 2352.16 37.50 2010-05-05 13:37:41.000 125 33343.22 250.68 2352.22 37.49 2010-05-05 13:37:42.000 125 33343.25 250.70 2352.13 37.49 2010-05-05 13:37:43.000 125 33343.24 250.75 2352.20 37.49 2010-05-05 13:37:44.000 125 33343.24 250.72 2352.28 37.49 2010-05-05 13:37:45.000 125 33343.22 250.71 2352.16 37.49 2010-05-05 13:37:46.000 125 33343.24 250.69 2352.13 37.49 2010-05-05 13:37:47.000 125 33343.38 250.71 2352.12 37.49 2010-05-05 13:37:48.000 125 33343.30 250.74 2352.20 37.49 2010-05-05 13:37:49.000 125 33343.32 250.71 2352.17 37.49 2010-05-05 13:37:50.000 125 33343.34 250.73 2352.23 37.49 2010-05-05 13:37:51.000 125 33343.31 250.69 2352.13 37.49 2010-05-05 13:37:52.000 125 33343.25 250.68 2352.29 37.49 2010-05-05 13:37:53.000 125 33343.30 250.69 2352.15 37.49 2010-05-05 13:37:54.000 125 33343.27 250.69 2352.23 37.49 2010-05-05 13:37:55.000 125 33343.30 250.66 2352.13 37.49 2010-05-05 13:37:56.000 125 33343.37 250.69 2352.19 37.49 2010-05-05 13:37:57.000 125 33343.27 250.68 2352.21 37.49 2010-05-05 13:37:58.000 125 33343.33 250.65 2352.16 37.49 2010-05-05 13:37:59.000 125 33343.36 250.67 2352.19 37.49 2010-05-05 13:38:00.000 125 33343.29 250.65 2352.22 37.49 2010-05-05 13:38:01.000 125 33343.29 250.65 2352.08 37.49 2010-05-05 13:38:02.000 125 33343.32 250.68 2352.16 37.49 2010-05-05 13:38:03.000 125 33343.32 250.68 2352.15 37.49 2010-05-05 13:38:04.000 125 33343.31 250.67 2352.19 37.49 2010-05-05 13:38:05.000 125 33343.33 250.68 2352.07 37.49 2010-05-05 13:38:06.000 125 33343.37 250.61 2352.08 37.49 2010-05-05 13:38:07.000 125 33343.37 250.66 2352.11 37.49 2010-05-05 13:38:08.000 125 33343.42 250.63 2352.12 37.49 2010-05-05 13:38:09.000 125 33343.33 250.60 2352.11 37.49 2010-05-05 13:38:10.000 125 33343.33 250.67 2352.10 37.49 2010-05-05 13:38:11.000 125 33343.39 250.68 2352.12 37.49 2010-05-05 13:38:12.000 125 33343.45 250.63 2352.08 37.49 2010-05-05 13:38:13.000 125 33343.33 250.62 2352.03 37.49 2010-05-05 13:38:14.000 125 33343.40 250.63 2352.11 37.49 2010-05-05 13:38:15.000 125 33343.32 250.64 2352.14 37.49 2010-05-05 13:38:16.000 125 33343.34 250.62 2352.17 37.49 2010-05-05 13:38:17.000 125 33343.35 250.64 2352.15 37.49 2010-05-05 13:38:18.000 125 33343.24 250.64 2352.17 37.49 2010-05-05 13:38:19.000 125 33343.34 250.64 2352.09 37.49 2010-05-05 13:38:20.000 125 33343.36 250.68 2352.05 37.49 2010-05-05 13:38:21.000 125 33343.33 250.65 2352.06 37.49 2010-05-05 13:38:22.000 125 33343.38 250.65 2352.08 37.49 2010-05-05 13:38:23.000 125 33343.43 250.58 2352.07 37.49 2010-05-05 13:38:24.000 125 33343.35 250.61 2352.00 37.49 2010-05-05 13:38:25.000 125 33343.28 250.59 2352.14 37.49 2010-05-05 13:38:26.000 125 33343.39 250.61 2352.03 37.49 2010-05-05 13:38:27.000 125 33343.41 250.59 2351.99 37.49 2010-05-05 13:38:28.000 125 33343.39 250.62 2352.10 37.49 2010-05-05 13:38:29.000 125 33343.31 250.58 2351.97 37.49 2010-05-05 13:38:30.000 125 33343.40 250.62 2352.01 37.49 2010-05-05 13:38:31.000 125 33343.40 250.62 2352.00 37.49 2010-05-05 13:38:32.000 125 33343.38 250.62 2352.02 37.49 2010-05-05 13:38:33.000 125 33343.33 250.61 2352.06 37.49 2010-05-05 13:38:34.000 125 33343.34 250.57 2352.04 37.49 2010-05-05 13:38:35.000 125 33343.31 250.57 2351.99 37.49 2010-05-05 13:38:36.000 125 33343.34 250.60 2352.03 37.49 2010-05-05 13:38:37.000 125 33343.25 250.54 2352.04 37.49 2010-05-05 13:38:38.000 125 33343.36 250.61 2352.08 37.49 2010-05-05 13:38:39.000 125 33343.25 250.62 2352.04 37.49 2010-05-05 13:38:40.000 125 33343.21 250.58 2352.05 37.49 2010-05-05 13:38:41.000 125 33343.30 250.59 2351.99 37.49 2010-05-05 13:38:42.000 125 33343.36 250.59 2351.99 37.49 2010-05-05 13:38:43.000 125 33343.21 250.65 2352.01 37.49 2010-05-05 13:38:44.000 125 33343.25 250.66 2352.01 37.49 2010-05-05 13:38:45.000 125 33343.24 250.66 2351.94 37.49 2010-05-05 13:38:46.000 125 33343.15 250.68 2351.93 37.49 2010-05-05 13:38:47.000 125 33343.17 250.67 2351.96 37.49 2010-05-05 13:38:48.000 125 33343.15 250.65 2351.98 37.49 2010-05-05 13:38:49.000 125 33342.98 250.67 2352.01 37.49 2010-05-05 13:38:50.000 125 33343.23 250.69 2351.95 37.49 2010-05-05 13:38:51.000 125 33343.13 250.68 2351.92 37.49 2010-05-05 13:38:52.000 125 33343.19 250.68 2351.95 37.49 2010-05-05 13:38:53.000 125 33343.05 250.71 2351.96 37.49 2010-05-05 13:38:54.000 125 33343.19 250.73 2351.92 37.49 2010-05-05 13:38:55.000 125 33343.11 250.67 2351.93 37.50 2010-05-05 13:38:56.000 125 33343.10 250.73 2352.03 37.50 2010-05-05 13:38:57.000 125 33343.11 250.74 2352.01 37.49 2010-05-05 13:38:58.000 125 33343.11 250.73 2352.02 37.50 2010-05-05 13:38:59.000 125 33343.16 250.74 2352.01 37.50 2010-05-05 13:39:00.000 125 33343.12 250.77 2352.01 37.50 2010-05-05 13:39:01.000 125 33343.01 250.72 2352.08 37.50 2010-05-05 13:39:02.000 125 33343.08 250.73 2352.03 37.49 2010-05-05 13:39:03.000 125 33343.10 250.74 2352.03 37.49 2010-05-05 13:39:04.000 125 33343.00 250.79 2352.01 37.49 2010-05-05 13:39:05.000 125 33343.02 250.82 2351.99 37.50 2010-05-05 13:39:06.000 125 33343.08 250.77 2352.01 37.49 2010-05-05 13:39:07.000 125 33342.99 250.80 2352.01 37.50 2010-05-05 13:39:08.000 125 33343.04 250.84 2351.99 37.50 2010-05-05 13:39:09.000 125 33342.92 250.81 2351.96 37.50 2010-05-05 13:39:10.000 125 33343.01 250.86 2351.90 37.49 2010-05-05 13:39:11.000 125 33342.95 250.84 2352.01 37.49 2010-05-05 13:39:12.000 125 33343.00 250.89 2351.95 37.49 2010-05-05 13:39:13.000 125 33342.93 250.90 2352.00 37.50 2010-05-05 13:39:14.000 125 33343.03 250.88 2352.09 37.49 2010-05-05 13:39:15.000 125 33342.94 250.87 2352.08 37.50 2010-05-05 13:39:16.000 125 33343.04 250.86 2352.07 37.49 2010-05-05 13:39:17.000 125 33342.91 250.92 2352.03 37.49 2010-05-05 13:39:18.000 125 33342.95 250.92 2352.05 37.49 2010-05-05 13:39:19.000 125 33343.01 250.90 2352.04 37.49 2010-05-05 13:39:20.000 125 33342.96 250.92 2352.13 37.50 2010-05-05 13:39:21.000 125 33342.96 250.90 2352.10 37.50 2010-05-05 13:39:22.000 125 33342.98 250.91 2352.04 37.50 2010-05-05 13:39:23.000 125 33342.96 250.91 2352.07 37.50 2010-05-05 13:39:24.000 125 33342.89 250.87 2352.07 37.50 2010-05-05 13:39:25.000 125 33343.05 250.88 2352.14 37.50 2010-05-05 13:39:26.000 125 33342.98 250.90 2352.15 37.49 2010-05-05 13:39:27.000 125 33342.96 250.88 2352.11 37.50 2010-05-05 13:39:28.000 125 33343.00 250.93 2352.10 37.49 2010-05-05 13:39:29.000 125 33343.01 250.84 2352.18 37.49 2010-05-05 13:39:30.000 125 33343.10 250.80 2352.11 37.50 2010-05-05 13:39:31.000 125 33342.94 250.80 2352.04 37.49 2010-05-05 13:39:32.000 125 33343.17 250.81 2352.04 37.49 2010-05-05 13:39:33.000 125 33343.05 250.79 2352.09 37.49 2010-05-05 13:39:34.000 125 33343.12 250.80 2352.07 37.49 2010-05-05 13:39:35.000 125 33343.20 250.74 2352.11 37.49 2010-05-05 13:39:36.000 125 33343.11 250.79 2352.09 37.49 2010-05-05 13:39:37.000 125 33343.04 250.76 2352.05 37.50 2010-05-05 13:39:38.000 125 33343.22 250.71 2352.14 37.50 2010-05-05 13:39:39.000 125 33343.14 250.70 2352.05 37.50 2010-05-05 13:39:40.000 125 33343.12 250.72 2352.04 37.50 2010-05-05 13:39:41.000 125 33343.18 250.72 2351.95 37.49 2010-05-05 13:39:42.000 125 33343.12 250.66 2352.05 37.49 2010-05-05 13:39:43.000 125 33343.18 250.71 2351.96 37.49 2010-05-05 13:39:44.000 125 33343.17 250.65 2351.99 37.49 2010-05-05 13:39:45.000 125 33343.07 250.64 2352.01 37.49 2010-05-05 13:39:46.000 125 33343.14 250.72 2351.91 37.50 2010-05-05 13:39:47.000 125 33343.14 250.70 2351.96 37.49 2010-05-05 13:39:48.000 125 33343.14 250.68 2351.99 37.50 2010-05-05 13:39:49.000 125 33343.20 250.71 2351.97 37.49 2010-05-05 13:39:50.000 125 33343.12 250.70 2351.93 37.50 2010-05-05 13:39:51.000 125 33343.08 250.71 2351.93 37.50 2010-05-05 13:39:52.000 125 33343.07 250.73 2351.91 37.50 2010-05-05 13:39:53.000 125 33343.07 250.74 2351.92 37.50 2010-05-05 13:39:54.000 125 33343.10 250.75 2351.95 37.50 2010-05-05 13:39:55.000 125 33343.12 250.80 2351.94 37.50 2010-05-05 13:39:56.000 125 33343.02 250.77 2351.85 37.50 2010-05-05 13:39:57.000 125 33343.04 250.78 2351.85 37.50 2010-05-05 13:39:58.000 125 33343.07 250.80 2351.90 37.50 2010-05-05 13:39:59.000 125 33343.03 250.83 2351.98 37.50 2010-05-05 13:40:00.000 125 33343.07 250.79 2351.83 37.50 2010-05-05 13:40:01.000 125 33343.06 250.81 2351.90 37.50 2010-05-05 13:40:02.000 125 33342.97 250.77 2351.93 37.50 2010-05-05 13:40:03.000 125 33342.98 250.82 2351.99 37.50 2010-05-05 13:40:04.000 125 33343.02 250.82 2351.79 37.50 2010-05-05 13:40:05.000 125 33343.00 250.82 2351.93 37.50 2010-05-05 13:40:06.000 125 33343.07 250.82 2351.85 37.50 2010-05-05 13:40:07.000 125 33343.05 250.87 2351.96 37.50 2010-05-05 13:40:08.000 125 33342.93 250.83 2351.92 37.50 2010-05-05 13:40:09.000 125 33342.98 250.83 2351.91 37.50 2010-05-05 13:40:10.000 125 33343.06 250.89 2351.92 37.50 2010-05-05 13:40:11.000 125 33343.00 250.86 2351.89 37.50 2010-05-05 13:40:12.000 125 33342.97 250.87 2352.00 37.50 2010-05-05 13:40:13.000 125 33342.92 250.85 2351.93 37.49 2010-05-05 13:40:14.000 125 33343.05 250.85 2351.94 37.50 2010-05-05 13:40:15.000 125 33342.98 250.87 2351.89 37.50 2010-05-05 13:40:16.000 125 33342.99 250.90 2351.98 37.49 2010-05-05 13:40:17.000 125 33343.06 250.90 2351.85 37.50 2010-05-05 13:40:18.000 125 33343.05 250.84 2351.92 37.50 2010-05-05 13:40:19.000 125 33342.98 250.88 2351.98 37.50 2010-05-05 13:40:20.000 125 33343.02 250.88 2351.97 37.50 2010-05-05 13:40:21.000 125 33343.02 250.86 2351.89 37.50 2010-05-05 13:40:22.000 125 33343.02 250.86 2351.97 37.50 2010-05-05 13:40:23.000 125 33342.98 250.86 2351.95 37.50 2010-05-05 13:40:24.000 125 33343.05 250.89 2351.93 37.50 2010-05-05 13:40:25.000 125 33343.05 250.88 2351.86 37.50 2010-05-05 13:40:26.000 125 33343.15 250.87 2351.93 37.50 2010-05-05 13:40:27.000 125 33343.06 250.86 2351.88 37.50 2010-05-05 13:40:28.000 125 33343.11 250.86 2351.94 37.49 2010-05-05 13:40:29.000 125 33343.06 250.89 2351.88 37.50 2010-05-05 13:40:30.000 125 33343.03 250.87 2351.92 37.49 2010-05-05 13:40:31.000 125 33343.10 250.82 2351.99 37.50 2010-05-05 13:40:32.000 125 33343.00 250.86 2351.81 37.49 2010-05-05 13:40:33.000 125 33343.14 250.84 2351.90 37.50 2010-05-05 13:40:34.000 125 33343.11 250.90 2351.86 37.49 2010-05-05 13:40:35.000 125 33343.00 250.91 2351.88 37.50 2010-05-05 13:40:36.000 125 33343.05 250.95 2351.95 37.49 2010-05-05 13:40:37.000 125 33343.00 250.91 2351.91 37.50 2010-05-05 13:40:38.000 125 33342.95 250.92 2352.01 37.50 2010-05-05 13:40:39.000 125 33342.96 250.94 2351.99 37.50 2010-05-05 13:40:40.000 125 33342.96 250.99 2351.88 37.50 2010-05-05 13:40:41.000 125 33342.88 250.96 2351.98 37.50 2010-05-05 13:40:42.000 125 33342.93 251.01 2351.87 37.50 2010-05-05 13:40:43.000 125 33342.90 250.99 2351.86 37.50 2010-05-05 13:40:44.000 125 33342.83 251.01 2351.89 37.50 2010-05-05 13:40:45.000 125 33342.82 251.01 2351.85 37.50 2010-05-05 13:40:46.000 125 33342.86 251.08 2351.88 37.49 2010-05-05 13:40:47.000 125 33342.74 251.08 2351.87 37.50 2010-05-05 13:40:48.000 125 33342.78 251.04 2351.93 37.50 2010-05-05 13:40:49.000 125 33342.92 251.09 2351.85 37.50 2010-05-05 13:40:50.000 125 33342.84 251.07 2351.84 37.50 2010-05-05 13:40:51.000 125 33342.82 251.05 2351.83 37.50 2010-05-05 13:40:52.000 125 33342.72 251.10 2351.91 37.50 2010-05-05 13:40:53.000 125 33342.80 251.05 2351.95 37.50 2010-05-05 13:40:54.000 125 33342.75 251.14 2351.95 37.50 2010-05-05 13:40:55.000 125 33342.83 251.09 2351.91 37.50 2010-05-05 13:40:56.000 125 33342.79 251.14 2351.92 37.49 2010-05-05 13:40:57.000 125 33342.69 251.16 2351.95 37.50 2010-05-05 13:40:58.000 125 33342.81 251.09 2351.98 37.50 2010-05-05 13:40:59.000 125 33342.74 251.16 2352.00 37.49 2010-05-05 13:41:00.000 125 33342.78 251.11 2351.97 37.50 2010-05-05 13:41:01.000 125 33342.74 251.12 2351.89 37.50 2010-05-05 13:41:02.000 125 33342.77 251.11 2351.91 37.50 2010-05-05 13:41:03.000 125 33342.77 251.11 2351.95 37.50 2010-05-05 13:41:04.000 125 33342.77 251.11 2351.94 37.49 2010-05-05 13:41:05.000 125 33342.71 251.13 2352.00 37.50 2010-05-05 13:41:06.000 125 33342.71 251.05 2352.04 37.49 2010-05-05 13:41:07.000 125 33342.90 251.09 2351.92 37.50 2010-05-05 13:41:08.000 125 33342.68 251.06 2352.07 37.50 2010-05-05 13:41:09.000 125 33342.76 251.08 2351.93 37.50 2010-05-05 13:41:10.000 125 33342.87 251.11 2352.04 37.50 2010-05-05 13:41:11.000 125 33342.80 251.05 2352.03 37.50 2010-05-05 13:41:12.000 125 33342.71 251.09 2352.00 37.50 2010-05-05 13:41:13.000 125 33342.69 251.10 2351.98 37.50 2010-05-05 13:41:14.000 125 33342.75 251.07 2352.03 37.50 2010-05-05 13:41:15.000 125 33342.76 251.06 2351.97 37.50 2010-05-05 13:41:16.000 125 33342.77 251.07 2351.90 37.49 2010-05-05 13:41:17.000 125 33342.77 251.09 2351.99 37.50 2010-05-05 13:41:18.000 125 33342.67 251.11 2352.04 37.49 2010-05-05 13:41:19.000 125 33342.69 251.14 2351.91 37.50 2010-05-05 13:41:20.000 125 33342.72 251.13 2351.97 37.50 2010-05-05 13:41:21.000 125 33342.63 251.17 2351.99 37.50 2010-05-05 13:41:22.000 125 33342.69 251.15 2351.93 37.50 2010-05-05 13:41:23.000 125 33342.72 251.20 2351.97 37.50 2010-05-05 13:41:24.000 125 33342.63 251.18 2351.99 37.50 2010-05-05 13:41:25.000 125 33342.68 251.17 2351.93 37.50 2010-05-05 13:41:26.000 125 33342.61 251.18 2351.96 37.50 2010-05-05 13:41:27.000 125 33342.61 251.18 2351.94 37.50 2010-05-05 13:41:28.000 125 33342.52 251.18 2352.03 37.50 2010-05-05 13:41:29.000 125 33342.47 251.20 2352.03 37.50 2010-05-05 13:41:30.000 125 33342.58 251.24 2352.03 37.50 2010-05-05 13:41:31.000 125 33342.54 251.22 2351.97 37.50 2010-05-05 13:41:32.000 125 33342.47 251.23 2351.88 37.50 2010-05-05 13:41:33.000 125 33342.54 251.27 2351.89 37.50 2010-05-05 13:41:34.000 125 33342.52 251.27 2352.11 37.50 2010-05-05 13:41:35.000 125 33342.51 251.26 2351.95 37.50 2010-05-05 13:41:36.000 125 33342.49 251.31 2351.97 37.50 2010-05-05 13:41:37.000 125 33342.47 251.30 2351.97 37.49 2010-05-05 13:41:38.000 125 33342.47 251.30 2351.94 37.50 2010-05-05 13:41:39.000 125 33342.40 251.34 2351.88 37.50 2010-05-05 13:41:40.000 125 33342.36 251.37 2352.01 37.50 2010-05-05 13:41:41.000 125 33342.44 251.34 2352.01 37.50 2010-05-05 13:41:42.000 125 33342.50 251.39 2351.91 37.50 2010-05-05 13:41:43.000 125 33342.33 251.41 2352.04 37.50 2010-05-05 13:41:44.000 125 33342.44 251.37 2352.04 37.50 2010-05-05 13:41:45.000 125 33342.37 251.40 2352.07 37.50 2010-05-05 13:41:46.000 125 33342.39 251.41 2352.08 37.50 2010-05-05 13:41:47.000 125 33342.33 251.43 2351.99 37.50 2010-05-05 13:41:48.000 125 33342.42 251.49 2352.02 37.50 2010-05-05 13:41:49.000 125 33342.22 251.50 2352.05 37.50 2010-05-05 13:41:50.000 125 33342.33 251.52 2352.06 37.50 2010-05-05 13:41:51.000 125 33342.24 251.53 2352.12 37.50 2010-05-05 13:41:52.000 125 33342.21 251.51 2352.08 37.50 2010-05-05 13:41:53.000 125 33342.21 251.55 2352.08 37.50 2010-05-05 13:41:54.000 125 33342.21 251.53 2351.97 37.50 2010-05-05 13:41:55.000 125 33342.19 251.57 2352.03 37.50 2010-05-05 13:41:56.000 125 33342.24 251.52 2352.08 37.50 2010-05-05 13:41:57.000 125 33342.16 251.59 2352.05 37.50 2010-05-05 13:41:58.000 125 33342.15 251.57 2352.11 37.50 2010-05-05 13:41:59.000 125 33342.18 251.58 2352.12 37.50 2010-05-05 13:42:00.000 125 33342.21 251.56 2352.06 37.50 2010-05-05 13:42:01.000 125 33342.18 251.58 2352.23 37.50 2010-05-05 13:42:02.000 125 33342.24 251.53 2352.19 37.50 2010-05-05 13:42:03.000 125 33342.16 251.54 2352.19 37.50 2010-05-05 13:42:04.000 125 33342.24 251.56 2352.22 37.50 2010-05-05 13:42:05.000 125 33342.18 251.56 2352.11 37.50 2010-05-05 13:42:06.000 125 33342.24 251.56 2352.28 37.50 2010-05-05 13:42:07.000 125 33342.18 251.50 2352.24 37.50 2010-05-05 13:42:08.000 125 33342.29 251.57 2352.19 37.50 2010-05-05 13:42:09.000 125 33342.21 251.55 2352.21 37.50 2010-05-05 13:42:10.000 125 33342.24 251.52 2352.14 37.50 2010-05-05 13:42:11.000 125 33342.19 251.53 2352.21 37.50 2010-05-05 13:42:12.000 125 33342.24 251.53 2352.23 37.50 2010-05-05 13:42:13.000 125 33342.30 251.51 2352.29 37.50 2010-05-05 13:42:14.000 125 33342.11 251.53 2352.20 37.50 2010-05-05 13:42:15.000 125 33342.19 251.51 2352.27 37.50 2010-05-05 13:42:16.000 125 33342.21 251.55 2352.22 37.50 2010-05-05 13:42:17.000 125 33342.15 251.50 2352.25 37.50 2010-05-05 13:42:18.000 125 33342.14 251.50 2352.19 37.50 2010-05-05 13:42:19.000 125 33342.15 251.51 2352.29 37.50 2010-05-05 13:42:20.000 125 33342.28 251.49 2352.26 37.50 2010-05-05 13:42:21.000 125 33342.30 251.49 2352.24 37.50 2010-05-05 13:42:22.000 125 33342.22 251.50 2352.16 37.50 2010-05-05 13:42:23.000 125 33342.18 251.57 2352.28 37.50 2010-05-05 13:42:24.000 125 33342.19 251.50 2352.17 37.50 2010-05-05 13:42:25.000 125 33342.31 251.59 2352.13 37.50 2010-05-05 13:42:26.000 125 33342.24 251.53 2352.18 37.50 2010-05-05 13:42:27.000 125 33342.17 251.54 2352.14 37.50 2010-05-05 13:42:28.000 125 33342.24 251.55 2352.21 37.50 2010-05-05 13:42:29.000 125 33342.24 251.53 2352.10 37.50 2010-05-05 13:42:30.000 125 33342.22 251.56 2352.14 37.50 2010-05-05 13:42:31.000 125 33342.25 251.51 2352.19 37.50 2010-05-05 13:42:32.000 125 33342.27 251.49 2352.17 37.50 2010-05-05 13:42:33.000 125 33342.23 251.50 2352.18 37.50 2010-05-05 13:42:34.000 125 33342.37 251.49 2352.13 37.50 2010-05-05 13:42:35.000 125 33342.34 251.52 2352.14 37.50 2010-05-05 13:42:36.000 125 33342.27 251.47 2352.12 37.50 2010-05-05 13:42:37.000 125 33342.31 251.49 2352.12 37.50 2010-05-05 13:42:38.000 125 33342.40 251.45 2352.11 37.50 2010-05-05 13:42:39.000 125 33342.34 251.46 2352.05 37.50 2010-05-05 13:42:40.000 125 33342.48 251.46 2352.09 37.50 2010-05-05 13:42:41.000 125 33342.49 251.39 2352.16 37.50 2010-05-05 13:42:42.000 125 33342.43 251.39 2352.17 37.50 2010-05-05 13:42:43.000 125 33342.40 251.34 2352.05 37.50 2010-05-05 13:42:44.000 125 33342.45 251.39 2352.03 37.50 2010-05-05 13:42:45.000 125 33342.48 251.38 2352.04 37.50 2010-05-05 13:42:46.000 125 33342.45 251.34 2352.03 37.50 2010-05-05 13:42:47.000 125 33342.53 251.37 2351.98 37.50 2010-05-05 13:42:48.000 125 33342.52 251.31 2352.10 37.50 2010-05-05 13:42:49.000 125 33342.47 251.33 2352.01 37.50 2010-05-05 13:42:50.000 125 33342.49 251.28 2352.05 37.50 2010-05-05 13:42:51.000 125 33342.52 251.26 2352.03 37.50 2010-05-05 13:42:52.000 125 33342.53 251.27 2351.93 37.50 2010-05-05 13:42:53.000 125 33342.54 251.24 2351.99 37.50 2010-05-05 13:42:54.000 125 33342.50 251.27 2351.99 37.50 2010-05-05 13:42:55.000 125 33342.45 251.29 2351.95 37.50 2010-05-05 13:42:56.000 125 33342.46 251.30 2351.93 37.50 2010-05-05 13:42:57.000 125 33342.37 251.26 2351.86 37.50 2010-05-05 13:42:58.000 125 33342.52 251.26 2351.84 37.50 2010-05-05 13:42:59.000 125 33342.46 251.26 2351.89 37.50 2010-05-05 13:43:00.000 125 33342.41 251.27 2351.88 37.50 2010-05-05 13:43:01.000 125 33342.44 251.29 2351.83 37.50 2010-05-05 13:43:02.000 125 33342.47 251.31 2351.83 37.50 2010-05-05 13:43:03.000 125 33342.46 251.29 2351.86 37.50 2010-05-05 13:43:04.000 125 33342.41 251.32 2351.87 37.50 2010-05-05 13:43:05.000 125 33342.36 251.41 2351.82 37.50 2010-05-05 13:43:06.000 125 33342.25 251.36 2351.83 37.50 2010-05-05 13:43:07.000 125 33342.36 251.34 2351.88 37.50 2010-05-05 13:43:08.000 125 33342.18 251.36 2351.90 37.50 2010-05-05 13:43:09.000 125 33342.25 251.36 2351.88 37.50 2010-05-05 13:43:10.000 125 33342.35 251.37 2351.85 37.50 2010-05-05 13:43:11.000 125 33342.22 251.46 2351.89 37.50 2010-05-05 13:43:12.000 125 33342.22 251.44 2351.76 37.50 2010-05-05 13:43:13.000 125 33342.31 251.42 2351.82 37.50 2010-05-05 13:43:14.000 125 33342.32 251.46 2351.82 37.50 2010-05-05 13:43:15.000 125 33342.27 251.44 2351.76 37.50 2010-05-05 13:43:16.000 125 33342.19 251.46 2351.81 37.50 2010-05-05 13:43:17.000 125 33342.25 251.49 2351.78 37.50 2010-05-05 13:43:18.000 125 33342.18 251.51 2351.78 37.50 2010-05-05 13:43:19.000 125 33342.31 251.50 2351.87 37.50 2010-05-05 13:43:20.000 125 33342.21 251.46 2351.80 37.50 2010-05-05 13:43:21.000 125 33342.18 251.48 2351.86 37.50 2010-05-05 13:43:22.000 125 33342.18 251.51 2351.80 37.50 2010-05-05 13:43:23.000 125 33342.23 251.50 2351.83 37.50 2010-05-05 13:43:24.000 125 33342.21 251.53 2351.76 37.50 2010-05-05 13:43:25.000 125 33342.23 251.57 2351.91 37.50 2010-05-05 13:43:26.000 125 33342.18 251.58 2351.86 37.50 2010-05-05 13:43:27.000 125 33342.09 251.57 2351.89 37.50 2010-05-05 13:43:28.000 125 33342.08 251.56 2351.86 37.50 2010-05-05 13:43:29.000 125 33342.30 251.61 2351.83 37.50 2010-05-05 13:43:30.000 125 33342.20 251.65 2351.91 37.50 2010-05-05 13:43:31.000 125 33342.20 251.58 2351.93 37.50 2010-05-05 13:43:32.000 125 33342.19 251.61 2351.85 37.50 2010-05-05 13:43:33.000 125 33342.18 251.62 2351.83 37.50 2010-05-05 13:43:34.000 125 33342.18 251.66 2351.88 37.50 2010-05-05 13:43:35.000 125 33342.24 251.66 2351.88 37.50 2010-05-05 13:43:36.000 125 33342.25 251.61 2351.83 37.50 2010-05-05 13:43:37.000 125 33341.98 251.62 2351.89 37.50 2010-05-05 13:43:38.000 125 33342.28 251.64 2351.85 37.50 2010-05-05 13:43:39.000 125 33342.15 251.60 2351.85 37.50 2010-05-05 13:43:40.000 125 33342.22 251.65 2351.89 37.50 2010-05-05 13:43:41.000 125 33342.30 251.64 2351.91 37.50 2010-05-05 13:43:42.000 125 33342.28 251.65 2351.91 37.50 2010-05-05 13:43:43.000 125 33342.22 251.61 2351.87 37.50 2010-05-05 13:43:44.000 125 33342.33 251.66 2351.88 37.50 2010-05-05 13:43:45.000 125 33342.40 251.60 2351.79 37.50 2010-05-05 13:43:46.000 125 33342.43 251.60 2351.96 37.50 2010-05-05 13:43:47.000 125 33342.33 251.57 2351.96 37.50 2010-05-05 13:43:48.000 125 33342.29 251.55 2351.85 37.50 2010-05-05 13:43:49.000 125 33342.50 251.53 2351.88 37.50 2010-05-05 13:43:50.000 125 33342.44 251.49 2351.86 37.50 2010-05-05 13:43:51.000 125 33342.44 251.46 2351.81 37.50 2010-05-05 13:43:52.000 125 33342.44 251.49 2351.86 37.50 2010-05-05 13:43:53.000 125 33342.44 251.42 2351.81 37.50 2010-05-05 13:43:54.000 125 33342.52 251.45 2351.82 37.50 2010-05-05 13:43:55.000 125 33342.49 251.36 2351.83 37.50 2010-05-05 13:43:56.000 125 33342.63 251.35 2351.80 37.50 2010-05-05 13:43:57.000 125 33342.62 251.30 2351.86 37.50 2010-05-05 13:43:58.000 125 33342.65 251.30 2351.79 37.50 2010-05-05 13:43:59.000 125 33342.67 251.31 2351.74 37.50 2010-05-05 13:44:00.000 125 33342.69 251.29 2351.76 37.50 2010-05-05 13:44:01.000 125 33342.62 251.30 2351.79 37.50 2010-05-05 13:44:02.000 125 33342.58 251.28 2351.59 37.50 2010-05-05 13:44:03.000 125 33342.64 251.25 2351.61 37.50 2010-05-05 13:44:04.000 125 33342.63 251.26 2351.63 37.50 2010-05-05 13:44:05.000 125 33342.52 251.28 2351.64 37.50 2010-05-05 13:44:06.000 125 33342.52 251.28 2351.70 37.50 2010-05-05 13:44:07.000 125 33342.61 251.29 2351.61 37.50 2010-05-05 13:44:08.000 125 33342.47 251.27 2351.54 37.50 2010-05-05 13:44:09.000 125 33342.57 251.27 2351.59 37.50 2010-05-05 13:44:10.000 125 33342.52 251.32 2351.58 37.50 2010-05-05 13:44:11.000 125 33342.55 251.33 2351.59 37.50 2010-05-05 13:44:12.000 125 33342.58 251.31 2351.54 37.50 2010-05-05 13:44:13.000 125 33342.45 251.31 2351.54 37.50 2010-05-05 13:44:14.000 125 33342.61 251.44 2351.56 37.50 2010-05-05 13:44:15.000 125 33342.47 251.43 2351.57 37.50 2010-05-05 13:44:16.000 125 33342.43 251.38 2351.53 37.50 2010-05-05 13:44:17.000 125 33342.45 251.43 2351.57 37.50 2010-05-05 13:44:18.000 125 33342.61 251.45 2351.55 37.50 2010-05-05 13:44:19.000 125 33342.39 251.47 2351.52 37.50 2010-05-05 13:44:20.000 125 33342.58 251.44 2351.53 37.50 2010-05-05 13:44:21.000 125 33342.52 251.45 2351.53 37.50 2010-05-05 13:44:22.000 125 33342.51 251.46 2351.51 37.50 2010-05-05 13:44:23.000 125 33342.59 251.49 2351.51 37.50 2010-05-05 13:44:24.000 125 33342.52 251.49 2351.52 37.50 2010-05-05 13:44:25.000 125 33342.63 251.48 2351.55 37.50 2010-05-05 13:44:26.000 125 33342.54 251.49 2351.46 37.50 2010-05-05 13:44:27.000 125 33342.61 251.46 2351.48 37.50 2010-05-05 13:44:28.000 125 33342.60 251.48 2351.45 37.50 2010-05-05 13:44:29.000 125 33342.58 251.43 2351.54 37.50 2010-05-05 13:44:30.000 125 33342.59 251.46 2351.57 37.50 2010-05-05 13:44:31.000 125 33342.68 251.46 2351.41 37.50 2010-05-05 13:44:32.000 125 33342.61 251.41 2351.46 37.50 2010-05-05 13:44:33.000 125 33342.61 251.38 2351.47 37.50 2010-05-05 13:44:34.000 125 33342.75 251.34 2351.51 37.50 2010-05-05 13:44:35.000 125 33342.72 251.33 2351.49 37.50 2010-05-05 13:44:36.000 125 33342.78 251.36 2351.51 37.50 2010-05-05 13:44:37.000 125 33342.71 251.38 2351.43 37.50 2010-05-05 13:44:38.000 125 33342.66 251.31 2351.46 37.50 2010-05-05 13:44:39.000 125 33342.61 251.26 2351.37 37.50 2010-05-05 13:44:40.000 125 33342.74 251.32 2351.38 37.50 2010-05-05 13:44:41.000 125 33342.71 251.27 2351.47 37.50 2010-05-05 13:44:42.000 125 33342.57 251.27 2351.36 37.50 2010-05-05 13:44:43.000 125 33342.76 251.24 2351.40 37.50 2010-05-05 13:44:44.000 125 33342.60 251.27 2351.44 37.50 2010-05-05 13:44:45.000 125 33342.67 251.28 2351.42 37.50 2010-05-05 13:44:46.000 125 33342.64 251.28 2351.36 37.50 2010-05-05 13:44:47.000 125 33342.64 251.30 2351.41 37.50 2010-05-05 13:44:48.000 125 33342.74 251.25 2351.41 37.50 2010-05-05 13:44:49.000 125 33342.61 251.32 2351.35 37.50 2010-05-05 13:44:50.000 125 33342.58 251.29 2351.33 37.50 2010-05-05 13:44:51.000 125 33342.58 251.32 2351.31 37.50 2010-05-05 13:44:52.000 125 33342.62 251.36 2351.36 37.50 2010-05-05 13:44:53.000 125 33342.52 251.38 2351.29 37.50 2010-05-05 13:44:54.000 125 33342.62 251.38 2351.28 37.50 2010-05-05 13:44:55.000 125 33342.53 251.42 2351.34 37.50 2010-05-05 13:44:56.000 125 33342.53 251.44 2351.36 37.50 2010-05-05 13:44:57.000 125 33342.53 251.44 2351.34 37.50 2010-05-05 13:44:58.000 125 33342.50 251.44 2351.30 37.50 2010-05-05 13:44:59.000 125 33342.52 251.48 2351.33 37.50 2010-05-05 13:45:00.000 125 33342.42 251.51 2351.33 37.50 2010-05-05 13:45:01.000 125 33342.59 251.51 2351.38 37.50 2010-05-05 13:45:02.000 125 33342.37 251.56 2351.28 37.50 2010-05-05 13:45:03.000 125 33342.43 251.54 2351.27 37.50 2010-05-05 13:45:04.000 125 33342.42 251.57 2351.27 37.50 2010-05-05 13:45:05.000 125 33342.44 251.59 2351.32 37.50 2010-05-05 13:45:06.000 125 33342.32 251.62 2351.34 37.50 2010-05-05 13:45:07.000 125 33342.47 251.65 2351.37 37.50 2010-05-05 13:45:08.000 125 33342.43 251.62 2351.25 37.50 2010-05-05 13:45:09.000 125 33342.30 251.62 2351.26 37.50 2010-05-05 13:45:10.000 125 33342.42 251.68 2351.39 37.50 2010-05-05 13:45:11.000 125 33342.36 251.66 2351.29 37.50 2010-05-05 13:45:12.000 125 33342.42 251.67 2351.33 37.50 2010-05-05 13:45:13.000 125 33342.34 251.70 2351.32 37.50 2010-05-05 13:45:14.000 125 33342.33 251.66 2351.39 37.50 2010-05-05 13:45:15.000 125 33342.28 251.69 2351.31 37.50 2010-05-05 13:45:16.000 125 33342.36 251.71 2351.31 37.50 2010-05-05 13:45:17.000 125 33342.30 251.69 2351.43 37.50 2010-05-05 13:45:18.000 125 33342.24 251.72 2351.37 37.50 2010-05-05 13:45:19.000 125 33342.35 251.73 2351.43 37.50 2010-05-05 13:45:20.000 125 33342.32 251.69 2351.32 37.50 2010-05-05 13:45:21.000 125 33342.28 251.66 2351.39 37.50 2010-05-05 13:45:22.000 125 33342.24 251.73 2351.41 37.50 2010-05-05 13:45:23.000 125 33342.31 251.67 2351.42 37.50 2010-05-05 13:45:24.000 125 33342.32 251.72 2351.46 37.50 2010-05-05 13:45:25.000 125 33342.32 251.70 2351.52 37.50 2010-05-05 13:45:26.000 125 33342.27 251.73 2351.38 37.50 2010-05-05 13:45:27.000 125 33342.30 251.72 2351.41 37.50 2010-05-05 13:45:28.000 125 33342.30 251.70 2351.44 37.50 2010-05-05 13:45:29.000 125 33342.33 251.69 2351.37 37.50 2010-05-05 13:45:30.000 125 33342.24 251.69 2351.36 37.50 2010-05-05 13:45:31.000 125 33342.14 251.66 2351.33 37.50 2010-05-05 13:45:32.000 125 33342.33 251.70 2351.32 37.50 2010-05-05 13:45:33.000 125 33342.22 251.68 2351.39 37.50 2010-05-05 13:45:34.000 125 33342.20 251.68 2351.39 37.50 2010-05-05 13:45:35.000 125 33342.24 251.74 2351.39 37.50 2010-05-05 13:45:36.000 125 33342.14 251.70 2351.39 37.50 2010-05-05 13:45:37.000 125 33342.28 251.69 2351.39 37.50 2010-05-05 13:45:38.000 125 33342.12 251.72 2351.36 37.50 2010-05-05 13:45:39.000 125 33342.13 251.74 2351.32 37.50 2010-05-05 13:45:40.000 125 33342.17 251.73 2351.32 37.50 2010-05-05 13:45:41.000 125 33342.08 251.75 2351.33 37.50 2010-05-05 13:45:42.000 125 33342.15 251.74 2351.41 37.50 2010-05-05 13:45:43.000 125 33342.11 251.75 2351.33 37.50 2010-05-05 13:45:44.000 125 33342.03 251.74 2351.36 37.50 2010-05-05 13:45:45.000 125 33342.04 251.74 2351.40 37.50 2010-05-05 13:45:46.000 125 33342.05 251.80 2351.39 37.50 2010-05-05 13:45:47.000 125 33342.11 251.82 2351.45 37.50 2010-05-05 13:45:48.000 125 33342.03 251.81 2351.34 37.50 2010-05-05 13:45:49.000 125 33342.14 251.82 2351.32 37.50 2010-05-05 13:45:50.000 125 33341.98 251.85 2351.33 37.50 2010-05-05 13:45:51.000 125 33341.99 251.85 2351.36 37.50 2010-05-05 13:45:52.000 125 33342.00 251.88 2351.41 37.50 2010-05-05 13:45:53.000 125 33342.10 251.90 2351.39 37.50 2010-05-05 13:45:54.000 125 33342.06 251.88 2351.30 37.50 2010-05-05 13:45:55.000 125 33342.01 251.92 2351.36 37.50 2010-05-05 13:45:56.000 125 33341.95 251.89 2351.44 37.50 2010-05-05 13:45:57.000 125 33341.94 251.94 2351.41 37.50 2010-05-05 13:45:58.000 125 33342.02 251.90 2351.39 37.50 2010-05-05 13:45:59.000 125 33341.93 251.97 2351.41 37.50 2010-05-05 13:46:00.000 125 33341.89 251.95 2351.36 37.50 2010-05-05 13:46:01.000 125 33341.89 252.00 2351.38 37.50 2010-05-05 13:46:02.000 125 33341.89 252.02 2351.27 37.50 2010-05-05 13:46:03.000 125 33341.93 251.99 2351.34 37.50 2010-05-05 13:46:04.000 125 33341.94 252.00 2351.36 37.50 2010-05-05 13:46:05.000 125 33341.88 252.04 2351.42 37.50 2010-05-05 13:46:06.000 125 33341.89 252.06 2351.42 37.50 2010-05-05 13:46:07.000 125 33341.86 252.03 2351.42 37.50 2010-05-05 13:46:08.000 125 33341.88 252.00 2351.43 37.50 2010-05-05 13:46:09.000 125 33341.79 252.02 2351.42 37.50 2010-05-05 13:46:10.000 125 33341.80 252.04 2351.45 37.50 2010-05-05 13:46:11.000 125 33341.82 252.08 2351.46 37.50 2010-05-05 13:46:12.000 125 33341.72 252.09 2351.45 37.50 2010-05-05 13:46:13.000 125 33341.74 252.13 2351.48 37.50 2010-05-05 13:46:14.000 125 33341.82 252.09 2351.40 37.50 2010-05-05 13:46:15.000 125 33341.84 252.08 2351.46 37.50 2010-05-05 13:46:16.000 125 33341.77 252.11 2351.45 37.50 2010-05-05 13:46:17.000 125 33341.72 252.09 2351.51 37.50 2010-05-05 13:46:18.000 125 33341.72 252.14 2351.45 37.50 2010-05-05 13:46:19.000 125 33341.82 252.15 2351.46 37.50 2010-05-05 13:46:20.000 125 33341.64 252.18 2351.48 37.50 2010-05-05 13:46:21.000 125 33341.68 252.12 2351.46 37.50 2010-05-05 13:46:22.000 125 33341.64 252.19 2351.53 37.50 2010-05-05 13:46:23.000 125 33341.64 252.23 2351.53 37.50 2010-05-05 13:46:24.000 125 33341.54 252.25 2351.49 37.50 2010-05-05 13:46:25.000 125 33341.41 252.28 2351.53 37.50 2010-05-05 13:46:26.000 125 33341.64 252.33 2351.55 37.50 2010-05-05 13:46:27.000 125 33341.55 252.33 2351.52 37.50 2010-05-05 13:46:28.000 125 33341.62 252.32 2351.57 37.50 2010-05-05 13:46:29.000 125 33341.52 252.41 2351.53 37.50 2010-05-05 13:46:30.000 125 33341.56 252.44 2351.54 37.50 2010-05-05 13:46:31.000 125 33341.38 252.44 2351.64 37.50 2010-05-05 13:46:32.000 125 33341.45 252.47 2351.64 37.50 2010-05-05 13:46:33.000 125 33341.28 252.48 2351.66 37.50 2010-05-05 13:46:34.000 125 33341.31 252.50 2351.61 37.50 2010-05-05 13:46:35.000 125 33341.28 252.50 2351.67 37.50 2010-05-05 13:46:36.000 125 33341.31 252.55 2351.64 37.50 2010-05-05 13:46:37.000 125 33341.32 252.55 2351.65 37.50 2010-05-05 13:46:38.000 125 33341.28 252.61 2351.67 37.50 2010-05-05 13:46:39.000 125 33341.26 252.59 2351.68 37.50 2010-05-05 13:46:40.000 125 33341.32 252.62 2351.66 37.50 2010-05-05 13:46:41.000 125 33341.25 252.64 2351.69 37.50 2010-05-05 13:46:42.000 125 33341.21 252.70 2351.68 37.50 2010-05-05 13:46:43.000 125 33341.25 252.64 2351.78 37.50 2010-05-05 13:46:44.000 125 33341.23 252.69 2351.79 37.50 2010-05-05 13:46:45.000 125 33341.18 252.67 2351.79 37.50 2010-05-05 13:46:46.000 125 33341.18 252.67 2351.82 37.50 2010-05-05 13:46:47.000 125 33341.23 252.72 2351.70 37.50 2010-05-05 13:46:48.000 125 33341.16 252.67 2351.86 37.50 2010-05-05 13:46:49.000 125 33341.19 252.77 2351.85 37.50 2010-05-05 13:46:50.000 125 33341.17 252.78 2351.83 37.50 2010-05-05 13:46:51.000 125 33341.04 252.73 2351.80 37.50 2010-05-05 13:46:52.000 125 33341.19 252.75 2351.83 37.50 2010-05-05 13:46:53.000 125 33341.15 252.82 2351.88 37.50 2010-05-05 13:46:54.000 125 33341.14 252.79 2351.87 37.50 2010-05-05 13:46:55.000 125 33341.10 252.81 2351.93 37.50 2010-05-05 13:46:56.000 125 33341.02 252.81 2351.92 37.50 2010-05-05 13:46:57.000 125 33341.01 252.80 2351.88 37.50 2010-05-05 13:46:58.000 125 33341.04 252.81 2351.91 37.50 2010-05-05 13:46:59.000 125 33341.05 252.87 2351.83 37.50 2010-05-05 13:47:00.000 125 33341.11 252.86 2351.82 37.50 2010-05-05 13:47:01.000 125 33341.01 252.93 2351.84 37.50 2010-05-05 13:47:02.000 125 33341.08 252.93 2351.93 37.50 2010-05-05 13:47:03.000 125 33340.99 252.92 2351.90 37.50 2010-05-05 13:47:04.000 125 33341.01 252.99 2351.99 37.50 2010-05-05 13:47:05.000 125 33341.04 252.98 2351.95 37.50 2010-05-05 13:47:06.000 125 33340.95 253.03 2351.99 37.50 2010-05-05 13:47:07.000 125 33340.96 253.08 2351.91 37.50 2010-05-05 13:47:08.000 125 33340.94 253.05 2351.97 37.50 2010-05-05 13:47:09.000 125 33341.01 253.06 2351.98 37.50 2010-05-05 13:47:10.000 125 33341.00 253.07 2351.95 37.50 2010-05-05 13:47:11.000 125 33341.02 253.08 2352.02 37.50 2010-05-05 13:47:12.000 125 33341.09 253.07 2352.09 37.50 2010-05-05 13:47:13.000 125 33340.98 253.12 2352.08 37.50 2010-05-05 13:47:14.000 125 33341.05 253.16 2352.01 37.50 2010-05-05 13:47:15.000 125 33340.97 253.12 2351.98 37.50 2010-05-05 13:47:16.000 125 33340.99 253.18 2352.03 37.50 2010-05-05 13:47:17.000 125 33340.94 253.28 2352.11 37.50 2010-05-05 13:47:18.000 125 33340.94 253.16 2352.00 37.50 2010-05-05 13:47:19.000 125 33340.98 253.21 2352.00 37.50 2010-05-05 13:47:20.000 125 33340.88 253.18 2351.99 37.50 2010-05-05 13:47:21.000 125 33340.91 253.22 2352.02 37.50 2010-05-05 13:47:22.000 125 33340.93 253.25 2352.04 37.50 2010-05-05 13:47:23.000 125 33340.89 253.20 2352.02 37.50 2010-05-05 13:47:24.000 125 33340.96 253.25 2352.11 37.50 2010-05-05 13:47:25.000 125 33340.98 253.22 2352.02 37.50 2010-05-05 13:47:26.000 125 33340.93 253.19 2352.07 37.50 2010-05-05 13:47:27.000 125 33340.93 253.19 2352.15 37.50 2010-05-05 13:47:28.000 125 33341.04 253.21 2352.10 37.50 2010-05-05 13:47:29.000 125 33341.10 253.20 2352.08 37.50 2010-05-05 13:47:30.000 125 33341.07 253.19 2352.14 37.50 2010-05-05 13:47:31.000 125 33340.92 253.17 2352.14 37.50 2010-05-05 13:47:32.000 125 33341.04 253.15 2352.12 37.50 2010-05-05 13:47:33.000 125 33341.01 253.11 2352.14 37.50 2010-05-05 13:47:34.000 125 33341.02 253.17 2352.15 37.50 2010-05-05 13:47:35.000 125 33340.97 253.11 2352.11 37.50 2010-05-05 13:47:36.000 125 33341.10 253.15 2352.17 37.50 2010-05-05 13:47:37.000 125 33341.06 253.18 2352.20 37.50 2010-05-05 13:47:38.000 125 33341.00 253.14 2352.07 37.50 2010-05-05 13:47:39.000 125 33340.99 253.12 2352.08 37.50 2010-05-05 13:47:40.000 125 33341.03 253.16 2352.11 37.50 2010-05-05 13:47:41.000 125 33341.03 253.16 2352.06 37.50 2010-05-05 13:47:42.000 125 33340.97 253.19 2352.06 37.50 2010-05-05 13:47:43.000 125 33340.98 253.22 2352.10 37.50 2010-05-05 13:47:44.000 125 33340.93 253.22 2352.11 37.50 2010-05-05 13:47:45.000 125 33340.99 253.25 2352.08 37.50 2010-05-05 13:47:46.000 125 33340.93 253.25 2352.14 37.50 2010-05-05 13:47:47.000 125 33340.93 253.27 2352.04 37.50 2010-05-05 13:47:48.000 125 33340.88 253.27 2352.07 37.50 2010-05-05 13:47:49.000 125 33340.93 253.29 2351.97 37.50 2010-05-05 13:47:50.000 125 33340.87 253.33 2352.03 37.50 2010-05-05 13:47:51.000 125 33340.93 253.33 2352.09 37.50 2010-05-05 13:47:52.000 125 33340.93 253.34 2352.11 37.50 2010-05-05 13:47:53.000 125 33340.91 253.37 2351.98 37.50 2010-05-05 13:47:54.000 125 33340.95 253.32 2352.03 37.50 2010-05-05 13:47:55.000 125 33340.94 253.39 2352.07 37.50 2010-05-05 13:47:56.000 125 33340.81 253.42 2352.01 37.50 2010-05-05 13:47:57.000 125 33340.83 253.38 2352.12 37.50 2010-05-05 13:47:58.000 125 33340.84 253.41 2352.09 37.50 2010-05-05 13:47:59.000 125 33340.85 253.43 2352.20 37.50 2010-05-05 13:48:00.000 125 33340.93 253.45 2352.03 37.50 2010-05-05 13:48:01.000 125 33340.97 253.47 2352.12 37.50 2010-05-05 13:48:02.000 125 33340.96 253.45 2352.10 37.50 2010-05-05 13:48:03.000 125 33340.89 253.45 2352.04 37.50 2010-05-05 13:48:04.000 125 33341.00 253.47 2352.01 37.50 2010-05-05 13:48:05.000 125 33340.92 253.48 2352.13 37.50 2010-05-05 13:48:06.000 125 33340.91 253.47 2352.07 37.50 2010-05-05 13:48:07.000 125 33340.86 253.50 2352.19 37.50 2010-05-05 13:48:08.000 125 33341.01 253.52 2352.08 37.50 2010-05-05 13:48:09.000 125 33340.87 253.46 2352.11 37.50 2010-05-05 13:48:10.000 125 33340.94 253.48 2352.12 37.50 2010-05-05 13:48:11.000 125 33341.00 253.47 2352.11 37.50 2010-05-05 13:48:12.000 125 33340.97 253.48 2352.16 37.50 2010-05-05 13:48:13.000 125 33340.99 253.46 2352.14 37.50 2010-05-05 13:48:14.000 125 33340.98 253.44 2352.16 37.50 2010-05-05 13:48:15.000 125 33340.91 253.44 2352.13 37.50 2010-05-05 13:48:16.000 125 33340.96 253.45 2352.05 37.50 2010-05-05 13:48:17.000 125 33340.96 253.47 2352.10 37.50 2010-05-05 13:48:18.000 125 33340.94 253.44 2352.08 37.50 2010-05-05 13:48:19.000 125 33340.94 253.46 2352.14 37.50 2010-05-05 13:48:20.000 125 33340.99 253.48 2352.10 37.50 2010-05-05 13:48:21.000 125 33340.97 253.45 2352.15 37.50 2010-05-05 13:48:22.000 125 33340.94 253.44 2352.09 37.50 2010-05-05 13:48:23.000 125 33340.96 253.43 2352.07 37.50 2010-05-05 13:48:24.000 125 33340.91 253.44 2351.99 37.50 2010-05-05 13:48:25.000 125 33341.01 253.46 2352.08 37.50 2010-05-05 13:48:26.000 125 33341.07 253.43 2352.13 37.50 2010-05-05 13:48:27.000 125 33340.88 253.43 2352.10 37.50 2010-05-05 13:48:28.000 125 33340.96 253.49 2352.16 37.50 2010-05-05 13:48:29.000 125 33341.04 253.46 2352.09 37.50 2010-05-05 13:48:30.000 125 33340.97 253.49 2352.05 37.50 2010-05-05 13:48:31.000 125 33340.94 253.51 2352.07 37.50 2010-05-05 13:48:32.000 125 33340.97 253.53 2352.13 37.50 2010-05-05 13:48:33.000 125 33340.93 253.51 2352.06 37.50 2010-05-05 13:48:34.000 125 33340.99 253.52 2352.11 37.50 2010-05-05 13:48:35.000 125 33340.96 253.54 2352.07 37.50 2010-05-05 13:48:36.000 125 33340.97 253.52 2352.05 37.50 2010-05-05 13:48:37.000 125 33341.10 253.59 2352.08 37.50 2010-05-05 13:48:38.000 125 33341.12 253.60 2352.10 37.50 2010-05-05 13:48:39.000 125 33341.00 253.61 2352.01 37.50 2010-05-05 13:48:40.000 125 33341.05 253.58 2352.03 37.50 2010-05-05 13:48:41.000 125 33341.03 253.63 2352.02 37.50 2010-05-05 13:48:42.000 125 33341.17 253.60 2352.07 37.50 2010-05-05 13:48:43.000 125 33340.97 253.59 2352.07 37.50 2010-05-05 13:48:44.000 125 33341.01 253.57 2352.00 37.50 2010-05-05 13:48:45.000 125 33341.10 253.61 2351.99 37.50 2010-05-05 13:48:46.000 125 33341.11 253.63 2352.10 37.50 2010-05-05 13:48:47.000 125 33341.09 253.58 2351.97 37.50 2010-05-05 13:48:48.000 125 33341.13 253.56 2352.01 37.50 2010-05-05 13:48:49.000 125 33341.17 253.60 2352.08 37.50 2010-05-05 13:48:50.000 125 33341.13 253.57 2352.03 37.50 2010-05-05 13:48:51.000 125 33341.16 253.57 2352.04 37.50 2010-05-05 13:48:52.000 125 33341.19 253.58 2352.00 37.50 2010-05-05 13:48:53.000 125 33341.16 253.57 2352.01 37.50 2010-05-05 13:48:54.000 125 33341.15 253.59 2352.01 37.50 2010-05-05 13:48:55.000 125 33341.25 253.53 2351.95 37.50 2010-05-05 13:48:56.000 125 33341.27 253.52 2351.95 37.50 2010-05-05 13:48:57.000 125 33341.29 253.46 2351.99 37.50 2010-05-05 13:48:58.000 125 33341.22 253.58 2351.92 37.50 2010-05-05 13:48:59.000 125 33341.26 253.50 2351.93 37.50 2010-05-05 13:49:00.000 125 33341.25 253.58 2352.03 37.50 2010-05-05 13:49:01.000 125 33341.39 253.50 2351.94 37.50 2010-05-05 13:49:02.000 125 33341.38 253.51 2351.93 37.50 2010-05-05 13:49:03.000 125 33341.32 253.54 2351.92 37.50 2010-05-05 13:49:04.000 125 33341.34 253.55 2351.94 37.50 2010-05-05 13:49:05.000 125 33341.43 253.52 2351.93 37.50 2010-05-05 13:49:06.000 125 33341.33 253.51 2351.95 37.50 2010-05-05 13:49:07.000 125 33341.50 253.52 2351.97 37.50 2010-05-05 13:49:08.000 125 33341.40 253.50 2351.95 37.50 2010-05-05 13:49:09.000 125 33341.37 253.51 2351.93 37.50 2010-05-05 13:49:10.000 125 33341.51 253.49 2351.85 37.50 2010-05-05 13:49:11.000 125 33341.49 253.47 2351.91 37.50 2010-05-05 13:49:12.000 125 33341.41 253.49 2351.79 37.50 2010-05-05 13:49:13.000 125 33341.55 253.43 2351.86 37.50 2010-05-05 13:49:14.000 125 33341.64 253.43 2351.79 37.50 2010-05-05 13:49:15.000 125 33341.61 253.43 2351.77 37.50 2010-05-05 13:49:16.000 125 33341.57 253.42 2351.87 37.50 2010-05-05 13:49:17.000 125 33341.64 253.41 2351.78 37.50 2010-05-05 13:49:18.000 125 33341.56 253.40 2351.76 37.50 2010-05-05 13:49:19.000 125 33341.54 253.41 2351.78 37.50 2010-05-05 13:49:20.000 125 33341.65 253.38 2351.74 37.50 2010-05-05 13:49:21.000 125 33341.66 253.34 2351.73 37.50 2010-05-05 13:49:22.000 125 33341.56 253.36 2351.78 37.50 2010-05-05 13:49:23.000 125 33341.70 253.35 2351.74 37.50 2010-05-05 13:49:24.000 125 33341.69 253.34 2351.68 37.50 2010-05-05 13:49:25.000 125 33341.68 253.31 2351.70 37.50 2010-05-05 13:49:26.000 125 33341.82 253.32 2351.75 37.50 2010-05-05 13:49:27.000 125 33341.77 253.29 2351.70 37.50 2010-05-05 13:49:28.000 125 33341.84 253.27 2351.62 37.50 2010-05-05 13:49:29.000 125 33341.77 253.28 2351.64 37.50 2010-05-05 13:49:30.000 125 33341.79 253.26 2351.63 37.50 2010-05-05 13:49:31.000 125 33341.82 253.28 2351.62 37.50 2010-05-05 13:49:32.000 125 33341.72 253.22 2351.55 37.50 2010-05-05 13:49:33.000 125 33341.77 253.22 2351.55 37.50 2010-05-05 13:49:34.000 125 33341.86 253.30 2351.54 37.50 2010-05-05 13:49:35.000 125 33341.79 253.26 2351.59 37.50 2010-05-05 13:49:36.000 125 33341.79 253.27 2351.58 37.50 2010-05-05 13:49:37.000 125 33341.86 253.25 2351.48 37.50 2010-05-05 13:49:38.000 125 33341.94 253.26 2351.44 37.50 2010-05-05 13:49:39.000 125 33341.86 253.29 2351.50 37.50 2010-05-05 13:49:40.000 125 33341.95 253.29 2351.50 37.50 2010-05-05 13:49:41.000 125 33341.92 253.28 2351.54 37.50 2010-05-05 13:49:42.000 125 33341.99 253.30 2351.51 37.50 2010-05-05 13:49:43.000 125 33341.86 253.26 2351.54 37.50 2010-05-05 13:49:44.000 125 33341.90 253.32 2351.45 37.50 2010-05-05 13:49:45.000 125 33341.97 253.27 2351.42 37.50 2010-05-05 13:49:46.000 125 33341.97 253.31 2351.47 37.50 2010-05-05 13:49:47.000 125 33342.02 253.33 2351.43 37.50 2010-05-05 13:49:48.000 125 33342.02 253.27 2351.38 37.50 2010-05-05 13:49:49.000 125 33342.03 253.31 2351.36 37.50 2010-05-05 13:49:50.000 125 33341.93 253.27 2351.45 37.50 2010-05-05 13:49:51.000 125 33342.00 253.30 2351.36 37.50 2010-05-05 13:49:52.000 125 33342.03 253.30 2351.36 37.50 2010-05-05 13:49:53.000 125 33342.12 253.29 2351.36 37.50 2010-05-05 13:49:54.000 125 33342.11 253.28 2351.37 37.50 2010-05-05 13:49:55.000 125 33342.09 253.29 2351.38 37.50 2010-05-05 13:49:56.000 125 33342.13 253.31 2351.27 37.50 2010-05-05 13:49:57.000 125 33342.17 253.29 2351.28 37.50 2010-05-05 13:49:58.000 125 33342.23 253.19 2351.33 37.50 2010-05-05 13:49:59.000 125 33342.25 253.21 2351.33 37.50 2010-05-05 13:50:00.000 125 33342.19 253.19 2351.32 37.50 2010-05-05 13:50:01.000 125 33342.34 253.18 2351.23 37.50 2010-05-05 13:50:02.000 125 33342.29 253.15 2351.31 37.50 2010-05-05 13:50:03.000 125 33342.27 253.15 2351.27 37.50 2010-05-05 13:50:04.000 125 33342.41 253.11 2351.22 37.50 2010-05-05 13:50:05.000 125 33342.38 253.10 2351.14 37.50 2010-05-05 13:50:06.000 125 33342.55 253.11 2351.20 37.50 2010-05-05 13:50:07.000 125 33342.42 253.06 2351.23 37.50 2010-05-05 13:50:08.000 125 33342.55 253.08 2351.27 37.50 2010-05-05 13:50:09.000 125 33342.61 253.06 2351.24 37.50 2010-05-05 13:50:10.000 125 33342.67 253.02 2351.10 37.50 2010-05-05 13:50:11.000 125 33342.74 252.93 2351.17 37.50 2010-05-05 13:50:12.000 125 33342.70 252.94 2351.16 37.50 2010-05-05 13:50:13.000 125 33342.83 252.88 2351.01 37.50 2010-05-05 13:50:14.000 125 33342.80 252.89 2351.09 37.50 2010-05-05 13:50:15.000 125 33342.82 252.86 2350.99 37.50 2010-05-05 13:50:16.000 125 33342.96 252.79 2350.98 37.50 2010-05-05 13:50:17.000 125 33342.96 252.74 2350.95 37.50 2010-05-05 13:50:18.000 125 33342.92 252.75 2350.99 37.50 2010-05-05 13:50:19.000 125 33343.19 252.71 2351.01 37.50 2010-05-05 13:50:20.000 125 33343.08 252.68 2351.00 37.50 2010-05-05 13:50:21.000 125 33343.10 252.66 2350.98 37.50 2010-05-05 13:50:22.000 125 33343.13 252.62 2350.93 37.50 2010-05-05 13:50:23.000 125 33343.24 252.61 2350.87 37.50 2010-05-05 13:50:24.000 125 33343.14 252.59 2350.90 37.50 2010-05-05 13:50:25.000 125 33343.28 252.55 2350.83 37.50 2010-05-05 13:50:26.000 125 33343.26 252.53 2350.78 37.50 2010-05-05 13:50:27.000 125 33343.24 252.56 2350.72 37.50 2010-05-05 13:50:28.000 125 33343.29 252.53 2350.70 37.50 2010-05-05 13:50:29.000 125 33343.32 252.53 2350.67 37.50 2010-05-05 13:50:30.000 125 33343.38 252.50 2350.67 37.50 2010-05-05 13:50:31.000 125 33343.35 252.48 2350.71 37.50 2010-05-05 13:50:32.000 125 33343.46 252.45 2350.61 37.50 2010-05-05 13:50:33.000 125 33343.40 252.45 2350.59 37.50 2010-05-05 13:50:34.000 125 33343.45 252.44 2350.61 37.50 2010-05-05 13:50:35.000 125 33343.43 252.48 2350.57 37.50 2010-05-05 13:50:36.000 125 33343.39 252.48 2350.55 37.50 2010-05-05 13:50:37.000 125 33343.45 252.44 2350.50 37.50 2010-05-05 13:50:38.000 125 33343.50 252.48 2350.55 37.50 2010-05-05 13:50:39.000 125 33343.50 252.44 2350.61 37.50 2010-05-05 13:50:40.000 125 33343.47 252.41 2350.47 37.50 2010-05-05 13:50:41.000 125 33343.44 252.43 2350.40 37.50 2010-05-05 13:50:42.000 125 33343.41 252.39 2350.36 37.50 2010-05-05 13:50:43.000 125 33343.54 252.40 2350.38 37.50 2010-05-05 13:50:44.000 125 33343.55 252.44 2350.43 37.50 2010-05-05 13:50:45.000 125 33343.47 252.40 2350.36 37.50 2010-05-05 13:50:46.000 125 33343.48 252.37 2350.26 37.50 2010-05-05 13:50:47.000 125 33343.55 252.34 2350.37 37.50 2010-05-05 13:50:48.000 125 33343.44 252.39 2350.32 37.50 2010-05-05 13:50:49.000 125 33343.63 252.38 2350.28 37.50 2010-05-05 13:50:50.000 125 33343.54 252.37 2350.27 37.50 2010-05-05 13:50:51.000 125 33343.55 252.35 2350.26 37.50 2010-05-05 13:50:52.000 125 33343.60 252.40 2350.26 37.50 2010-05-05 13:50:53.000 125 33343.53 252.40 2350.23 37.50 2010-05-05 13:50:54.000 125 33343.58 252.35 2350.27 37.50 2010-05-05 13:50:55.000 125 33343.60 252.36 2350.20 37.50 2010-05-05 13:50:56.000 125 33343.71 252.35 2350.24 37.50 2010-05-05 13:50:57.000 125 33343.62 252.35 2350.20 37.50 2010-05-05 13:50:58.000 125 33343.60 252.38 2350.18 37.50 2010-05-05 13:50:59.000 125 33343.64 252.34 2350.15 37.50 2010-05-05 13:51:00.000 125 33343.64 252.37 2350.16 37.50 2010-05-05 13:51:01.000 125 33343.60 252.35 2350.10 37.50 2010-05-05 13:51:02.000 125 33343.76 252.37 2350.13 37.50 2010-05-05 13:51:03.000 125 33343.65 252.35 2350.02 37.50 2010-05-05 13:51:04.000 125 33343.57 252.34 2350.14 37.50 2010-05-05 13:51:05.000 125 33343.67 252.28 2350.11 37.50 2010-05-05 13:51:06.000 125 33343.67 252.29 2350.21 37.50 2010-05-05 13:51:07.000 125 33343.70 252.32 2350.06 37.50 2010-05-05 13:51:08.000 125 33343.76 252.30 2350.09 37.50 2010-05-05 13:51:09.000 125 33343.75 252.28 2350.00 37.50 2010-05-05 13:51:10.000 125 33343.73 252.31 2349.97 37.50 2010-05-05 13:51:11.000 125 33343.74 252.32 2349.99 37.50 2010-05-05 13:51:12.000 125 33343.82 252.29 2350.04 37.50 2010-05-05 13:51:13.000 125 33343.76 252.28 2349.98 37.50 2010-05-05 13:51:14.000 125 33343.83 252.33 2350.06 37.50 2010-05-05 13:51:15.000 125 33343.92 252.32 2350.03 37.50 2010-05-05 13:51:16.000 125 33343.89 252.26 2349.96 37.50 2010-05-05 13:51:17.000 125 33343.87 252.24 2349.91 37.50 2010-05-05 13:51:18.000 125 33343.82 252.28 2350.02 37.50 2010-05-05 13:51:19.000 125 33343.89 252.23 2349.97 37.50 2010-05-05 13:51:20.000 125 33343.92 252.21 2349.82 37.50 2010-05-05 13:51:21.000 125 33343.86 252.19 2349.87 37.50 2010-05-05 13:51:22.000 125 33343.95 252.28 2349.96 37.50 2010-05-05 13:51:23.000 125 33344.02 252.21 2349.90 37.50 2010-05-05 13:51:24.000 125 33344.02 252.19 2349.84 37.50 2010-05-05 13:51:25.000 125 33344.00 252.22 2349.77 37.50 2010-05-05 13:51:26.000 125 33344.04 252.20 2349.84 37.50 2010-05-05 13:51:27.000 125 33344.01 252.19 2349.81 37.50 2010-05-05 13:51:28.000 125 33344.09 252.13 2349.82 37.50 2010-05-05 13:51:29.000 125 33344.07 252.17 2349.75 37.50 2010-05-05 13:51:30.000 125 33344.04 252.16 2349.97 37.50 2010-05-05 13:51:31.000 125 33344.02 252.18 2349.79 37.50 2010-05-05 13:51:32.000 125 33344.24 252.18 2349.72 37.50 2010-05-05 13:51:33.000 125 33344.04 252.14 2349.78 37.50 2010-05-05 13:51:34.000 125 33344.02 252.13 2349.75 37.50 2010-05-05 13:51:35.000 125 33344.04 252.16 2349.72 37.50 2010-05-05 13:51:36.000 125 33344.10 252.19 2349.75 37.50 2010-05-05 13:51:37.000 125 33344.08 252.19 2349.76 37.50 2010-05-05 13:51:38.000 125 33344.04 252.17 2349.68 37.50 2010-05-05 13:51:39.000 125 33344.14 252.16 2349.61 37.50 2010-05-05 13:51:40.000 125 33344.04 252.19 2349.66 37.50 2010-05-05 13:51:41.000 125 33344.04 252.21 2349.72 37.50 2010-05-05 13:51:42.000 125 33344.04 252.20 2349.69 37.50 2010-05-05 13:51:43.000 125 33344.10 252.16 2349.72 37.50 2010-05-05 13:51:44.000 125 33344.07 252.17 2349.68 37.50 2010-05-05 13:51:45.000 125 33344.02 252.21 2349.65 37.50 2010-05-05 13:51:46.000 125 33343.97 252.17 2349.65 37.50 2010-05-05 13:51:47.000 125 33344.06 252.22 2349.66 37.50 2010-05-05 13:51:48.000 125 33344.06 252.22 2349.74 37.50 2010-05-05 13:51:49.000 125 33344.02 252.23 2349.69 37.50 2010-05-05 13:51:50.000 125 33344.07 252.21 2349.70 37.50 2010-05-05 13:51:51.000 125 33344.11 252.20 2349.61 37.50 2010-05-05 13:51:52.000 125 33344.05 252.17 2349.59 37.50 2010-05-05 13:51:53.000 125 33344.04 252.21 2349.65 37.50 2010-05-05 13:51:54.000 125 33344.04 252.21 2349.63 37.50 2010-05-05 13:51:55.000 125 33343.95 252.18 2349.59 37.50 2010-05-05 13:51:56.000 125 33344.02 252.20 2349.63 37.50 2010-05-05 13:51:57.000 125 33343.94 252.18 2349.68 37.50 2010-05-05 13:51:58.000 125 33344.02 252.16 2349.61 37.50 2010-05-05 13:51:59.000 125 33344.05 252.22 2349.60 37.50 2010-05-05 13:52:00.000 125 33343.98 252.17 2349.64 37.50 2010-05-05 13:52:01.000 125 33344.09 252.22 2349.59 37.50 2010-05-05 13:52:02.000 125 33343.99 252.21 2349.60 37.50 2010-05-05 13:52:03.000 125 33344.10 252.11 2349.62 37.50 2010-05-05 13:52:04.000 125 33344.05 252.12 2349.60 37.50 2010-05-05 13:52:05.000 125 33344.13 252.21 2349.69 37.50 2010-05-05 13:52:06.000 125 33344.00 252.17 2349.60 37.50 2010-05-05 13:52:07.000 125 33343.98 252.19 2349.61 37.50 2010-05-05 13:52:08.000 125 33344.04 252.19 2349.55 37.50 2010-05-05 13:52:09.000 125 33343.97 252.21 2349.59 37.50 2010-05-05 13:52:10.000 125 33343.95 252.23 2349.59 37.50 2010-05-05 13:52:11.000 125 33343.90 252.22 2349.53 37.50 2010-05-05 13:52:12.000 125 33343.97 252.19 2349.56 37.50 2010-05-05 13:52:13.000 125 33344.01 252.20 2349.54 37.50 2010-05-05 13:52:14.000 125 33344.05 252.21 2349.59 37.50 2010-05-05 13:52:15.000 125 33343.85 252.21 2349.55 37.50 2010-05-05 13:52:16.000 125 33343.93 252.21 2349.54 37.50 2010-05-05 13:52:17.000 125 33343.80 252.29 2349.57 37.50 2010-05-05 13:52:18.000 125 33343.84 252.22 2349.44 37.50 2010-05-05 13:52:19.000 125 33343.78 252.24 2349.45 37.50 2010-05-05 13:52:20.000 125 33343.83 252.27 2349.50 37.50 2010-05-05 13:52:21.000 125 33343.90 252.25 2349.53 37.50 2010-05-05 13:52:22.000 125 33343.82 252.25 2349.56 37.50 2010-05-05 13:52:23.000 125 33343.87 252.28 2349.53 37.50 2010-05-05 13:52:24.000 125 33343.80 252.29 2349.56 37.50 2010-05-05 13:52:25.000 125 33343.65 252.20 2349.54 37.50 2010-05-05 13:52:26.000 125 33343.78 252.29 2349.52 37.50 2010-05-05 13:52:27.000 125 33343.80 252.28 2349.44 37.50 2010-05-05 13:52:28.000 125 33343.78 252.26 2349.55 37.50 2010-05-05 13:52:29.000 125 33343.72 252.30 2349.50 37.50 2010-05-05 13:52:30.000 125 33343.70 252.35 2349.59 37.50 2010-05-05 13:52:31.000 125 33343.67 252.28 2349.60 37.50 2010-05-05 13:52:32.000 125 33343.70 252.33 2349.49 37.50 2010-05-05 13:52:33.000 125 33343.60 252.30 2349.55 37.50 2010-05-05 13:52:34.000 125 33343.60 252.32 2349.52 37.50 2010-05-05 13:52:35.000 125 33343.56 252.32 2349.53 37.50 2010-05-05 13:52:36.000 125 33343.62 252.39 2349.58 37.50 2010-05-05 13:52:37.000 125 33343.68 252.38 2349.51 37.50 2010-05-05 13:52:38.000 125 33343.51 252.38 2349.50 37.50 2010-05-05 13:52:39.000 125 33343.62 252.42 2349.51 37.50 2010-05-05 13:52:40.000 125 33343.54 252.43 2349.49 37.50 2010-05-05 13:52:41.000 125 33343.55 252.42 2349.56 37.50 2010-05-05 13:52:42.000 125 33343.54 252.45 2349.49 37.50 2010-05-05 13:52:43.000 125 33343.46 252.47 2349.49 37.50 2010-05-05 13:52:44.000 125 33343.50 252.53 2349.47 37.50 2010-05-05 13:52:45.000 125 33343.43 252.53 2349.50 37.50 2010-05-05 13:52:46.000 125 33343.36 252.52 2349.53 37.50 2010-05-05 13:52:47.000 125 33343.48 252.55 2349.50 37.50 2010-05-05 13:52:48.000 125 33343.44 252.59 2349.62 37.50 2010-05-05 13:52:49.000 125 33343.38 252.65 2349.60 37.50 2010-05-05 13:52:50.000 125 33343.35 252.62 2349.55 37.50 2010-05-05 13:52:51.000 125 33343.35 252.61 2349.55 37.50 2010-05-05 13:52:52.000 125 33343.33 252.56 2349.59 37.50 2010-05-05 13:52:53.000 125 33343.37 252.62 2349.59 37.50 2010-05-05 13:52:54.000 125 33343.34 252.62 2349.66 37.50 2010-05-05 13:52:55.000 125 33343.45 252.62 2349.64 37.50 2010-05-05 13:52:56.000 125 33343.27 252.61 2349.59 37.50 2010-05-05 13:52:57.000 125 33343.34 252.63 2349.59 37.50 2010-05-05 13:52:58.000 125 33343.29 252.61 2349.60 37.50 2010-05-05 13:52:59.000 125 33343.20 252.68 2349.56 37.50 2010-05-05 13:53:00.000 125 33343.21 252.64 2349.66 37.50 2010-05-05 13:53:01.000 125 33343.19 252.66 2349.59 37.50 2010-05-05 13:53:02.000 125 33343.32 252.65 2349.73 37.50 2010-05-05 13:53:03.000 125 33343.25 252.63 2349.68 37.50 2010-05-05 13:53:04.000 125 33343.25 252.59 2349.71 37.50 2010-05-05 13:53:05.000 125 33343.26 252.64 2349.64 37.50 2010-05-05 13:53:06.000 125 33343.20 252.68 2349.69 37.50 2010-05-05 13:53:07.000 125 33343.21 252.70 2349.61 37.50 2010-05-05 13:53:08.000 125 33343.17 252.63 2349.65 37.50 2010-05-05 13:53:09.000 125 33343.22 252.68 2349.69 37.50 2010-05-05 13:53:10.000 125 33343.12 252.68 2349.72 37.50 2010-05-05 13:53:11.000 125 33343.20 252.71 2349.76 37.50 2010-05-05 13:53:12.000 125 33343.11 252.69 2349.71 37.50 2010-05-05 13:53:13.000 125 33343.11 252.65 2349.69 37.50 2010-05-05 13:53:14.000 125 33343.20 252.71 2349.71 37.50 2010-05-05 13:53:15.000 125 33343.18 252.71 2349.75 37.50 2010-05-05 13:53:16.000 125 33343.15 252.71 2349.72 37.50 2010-05-05 13:53:17.000 125 33343.05 252.69 2349.78 37.50 2010-05-05 13:53:18.000 125 33343.07 252.72 2349.75 37.50 2010-05-05 13:53:19.000 125 33342.98 252.75 2349.66 37.50 2010-05-05 13:53:20.000 125 33342.90 252.78 2349.71 37.50 2010-05-05 13:53:21.000 125 33343.06 252.81 2349.71 37.50 2010-05-05 13:53:22.000 125 33342.95 252.79 2349.72 37.50 2010-05-05 13:53:23.000 125 33342.92 252.83 2349.68 37.50 2010-05-05 13:53:24.000 125 33342.90 252.84 2349.81 37.50 2010-05-05 13:53:25.000 125 33342.84 252.85 2349.81 37.50 2010-05-05 13:53:26.000 125 33342.83 252.84 2349.75 37.50 2010-05-05 13:53:27.000 125 33342.88 252.86 2349.78 37.50 2010-05-05 13:53:28.000 125 33342.82 252.89 2349.69 37.50 2010-05-05 13:53:29.000 125 33342.83 252.87 2349.77 37.50 2010-05-05 13:53:30.000 125 33342.74 252.93 2349.71 37.50 2010-05-05 13:53:31.000 125 33342.76 252.93 2349.84 37.50 2010-05-05 13:53:32.000 125 33342.74 252.92 2349.91 37.50 2010-05-05 13:53:33.000 125 33342.79 253.00 2349.73 37.50 2010-05-05 13:53:34.000 125 33342.75 252.99 2349.75 37.50 2010-05-05 13:53:35.000 125 33342.69 252.95 2349.81 37.50 2010-05-05 13:53:36.000 125 33342.64 253.04 2349.87 37.50 2010-05-05 13:53:37.000 125 33342.58 253.02 2349.85 37.50 2010-05-05 13:53:38.000 125 33342.63 252.97 2349.95 37.50 2010-05-05 13:53:39.000 125 33342.53 253.07 2349.82 37.50 2010-05-05 13:53:40.000 125 33342.65 253.05 2349.75 37.50 2010-05-05 13:53:41.000 125 33342.56 253.07 2349.82 37.50 2010-05-05 13:53:42.000 125 33342.52 253.06 2349.81 37.50 2010-05-05 13:53:43.000 125 33342.55 253.07 2349.89 37.50 2010-05-05 13:53:44.000 125 33342.55 253.04 2349.87 37.50 2010-05-05 13:53:45.000 125 33342.47 253.06 2349.86 37.50 2010-05-05 13:53:46.000 125 33342.49 253.06 2349.93 37.50 2010-05-05 13:53:47.000 125 33342.55 253.05 2349.84 37.50 2010-05-05 13:53:48.000 125 33342.35 253.09 2349.95 37.50 2010-05-05 13:53:49.000 125 33342.47 253.02 2349.85 37.50 2010-05-05 13:53:50.000 125 33342.44 253.01 2349.93 37.50 2010-05-05 13:53:51.000 125 33342.44 253.03 2349.92 37.50 2010-05-05 13:53:52.000 125 33342.39 253.03 2349.93 37.50 2010-05-05 13:53:53.000 125 33342.40 253.07 2349.99 37.50 2010-05-05 13:53:54.000 125 33342.44 253.04 2349.98 37.50 2010-05-05 13:53:55.000 125 33342.40 253.04 2350.00 37.50 2010-05-05 13:53:56.000 125 33342.39 252.99 2349.88 37.50 2010-05-05 13:53:57.000 125 33342.40 253.05 2350.04 37.50 2010-05-05 13:53:58.000 125 33342.39 253.03 2349.96 37.50 2010-05-05 13:53:59.000 125 33342.42 253.01 2349.91 37.50 2010-05-05 13:54:00.000 125 33342.33 253.03 2349.89 37.50 2010-05-05 13:54:01.000 125 33342.39 253.00 2349.99 37.50 2010-05-05 13:54:02.000 125 33342.31 252.97 2349.96 37.50 2010-05-05 13:54:03.000 125 33342.36 252.99 2349.97 37.50 2010-05-05 13:54:04.000 125 33342.31 252.98 2349.94 37.50 2010-05-05 13:54:05.000 125 33342.37 252.99 2349.96 37.50 2010-05-05 13:54:06.000 125 33342.34 253.02 2349.97 37.50 2010-05-05 13:54:07.000 125 33342.22 252.99 2349.92 37.50 2010-05-05 13:54:08.000 125 33342.32 252.97 2349.92 37.50 2010-05-05 13:54:09.000 125 33342.27 253.03 2349.90 37.50 2010-05-05 13:54:10.000 125 33342.18 253.01 2349.87 37.50 2010-05-05 13:54:11.000 125 33342.17 253.02 2350.03 37.50 2010-05-05 13:54:12.000 125 33342.12 253.05 2349.89 37.50 2010-05-05 13:54:13.000 125 33342.13 253.01 2349.89 37.50 2010-05-05 13:54:14.000 125 33342.17 253.06 2349.96 37.50 2010-05-05 13:54:15.000 125 33342.17 253.04 2350.00 37.50 2010-05-05 13:54:16.000 125 33342.05 253.07 2349.99 37.50 2010-05-05 13:54:17.000 125 33342.06 253.07 2349.90 37.50 2010-05-05 13:54:18.000 125 33342.09 253.08 2349.94 37.50 2010-05-05 13:54:19.000 125 33342.03 253.07 2349.97 37.50 2010-05-05 13:54:20.000 125 33342.01 253.11 2349.93 37.50 2010-05-05 13:54:21.000 125 33341.96 253.16 2349.99 37.50 2010-05-05 13:54:22.000 125 33342.01 253.13 2349.96 37.50 2010-05-05 13:54:23.000 125 33341.95 253.19 2349.87 37.50 2010-05-05 13:54:24.000 125 33341.91 253.18 2349.93 37.50 2010-05-05 13:54:25.000 125 33341.82 253.11 2349.94 37.50 2010-05-05 13:54:26.000 125 33341.78 253.18 2349.92 37.50 2010-05-05 13:54:27.000 125 33341.86 253.19 2349.91 37.50 2010-05-05 13:54:28.000 125 33341.80 253.20 2349.97 37.50 2010-05-05 13:54:29.000 125 33341.83 253.23 2350.02 37.50 2010-05-05 13:54:30.000 125 33341.78 253.25 2349.99 37.50 2010-05-05 13:54:31.000 125 33341.77 253.25 2349.96 37.50 2010-05-05 13:54:32.000 125 33341.77 253.32 2349.99 37.50 2010-05-05 13:54:33.000 125 33341.69 253.23 2350.00 37.50 2010-05-05 13:54:34.000 125 33341.66 253.26 2350.03 37.50 2010-05-05 13:54:35.000 125 33341.71 253.30 2349.96 37.50 2010-05-05 13:54:36.000 125 33341.62 253.29 2349.93 37.50 2010-05-05 13:54:37.000 125 33341.71 253.28 2350.08 37.50 2010-05-05 13:54:38.000 125 33341.62 253.35 2350.02 37.50 2010-05-05 13:54:39.000 125 33341.57 253.31 2350.12 37.50 2010-05-05 13:54:40.000 125 33341.62 253.31 2350.09 37.50 2010-05-05 13:54:41.000 125 33341.62 253.31 2349.96 37.50 2010-05-05 13:54:42.000 125 33341.49 253.32 2350.01 37.50 2010-05-05 13:54:43.000 125 33341.43 253.35 2350.06 37.50 2010-05-05 13:54:44.000 125 33341.49 253.38 2350.09 37.50 2010-05-05 13:54:45.000 125 33341.40 253.37 2349.98 37.50 2010-05-05 13:54:46.000 125 33341.29 253.41 2350.04 37.50 2010-05-05 13:54:47.000 125 33341.40 253.40 2350.05 37.50 2010-05-05 13:54:48.000 125 33341.32 253.38 2350.12 37.50 2010-05-05 13:54:49.000 125 33341.38 253.46 2349.99 37.50 2010-05-05 13:54:50.000 125 33341.28 253.42 2350.06 37.50 2010-05-05 13:54:51.000 125 33341.30 253.46 2350.10 37.50 2010-05-05 13:54:52.000 125 33341.35 253.46 2350.02 37.50 2010-05-05 13:54:53.000 125 33341.32 253.49 2350.11 37.50 2010-05-05 13:54:54.000 125 33341.31 253.48 2350.10 37.50 2010-05-05 13:54:55.000 125 33341.29 253.53 2350.14 37.50 2010-05-05 13:54:56.000 125 33341.30 253.50 2350.06 37.50 2010-05-05 13:54:57.000 125 33341.22 253.45 2350.18 37.50 2010-05-05 13:54:58.000 125 33341.28 253.45 2350.15 37.50 2010-05-05 13:54:59.000 125 33341.22 253.49 2350.14 37.50 2010-05-05 13:55:00.000 125 33341.18 253.55 2350.19 37.50 2010-05-05 13:55:01.000 125 33341.29 253.51 2350.24 37.50 2010-05-05 13:55:02.000 125 33341.26 253.51 2350.16 37.50 2010-05-05 13:55:03.000 125 33341.23 253.54 2350.18 37.50 2010-05-05 13:55:04.000 125 33341.13 253.53 2350.16 37.50 2010-05-05 13:55:05.000 125 33341.12 253.51 2350.21 37.50 2010-05-05 13:55:06.000 125 33341.08 253.51 2350.18 37.50 2010-05-05 13:55:07.000 125 33341.15 253.49 2350.19 37.50 2010-05-05 13:55:08.000 125 33341.22 253.51 2350.24 37.50 2010-05-05 13:55:09.000 125 33340.97 253.49 2350.14 37.50 2010-05-05 13:55:10.000 125 33341.03 253.51 2350.15 37.50 2010-05-05 13:55:11.000 125 33341.06 253.52 2350.20 37.50 2010-05-05 13:55:12.000 125 33341.02 253.52 2350.12 37.50 2010-05-05 13:55:13.000 125 33341.04 253.56 2350.14 37.50 2010-05-05 13:55:14.000 125 33340.93 253.55 2350.24 37.50 2010-05-05 13:55:15.000 125 33341.07 253.49 2350.26 37.50 2010-05-05 13:55:16.000 125 33340.96 253.55 2350.18 37.50 2010-05-05 13:55:17.000 125 33341.06 253.56 2350.25 37.50 2010-05-05 13:55:18.000 125 33340.97 253.58 2350.22 37.50 2010-05-05 13:55:19.000 125 33340.93 253.57 2350.15 37.50 2010-05-05 13:55:20.000 125 33341.00 253.61 2350.25 37.50 2010-05-05 13:55:21.000 125 33341.00 253.55 2350.15 37.50 2010-05-05 13:55:22.000 125 33340.99 253.57 2350.23 37.50 2010-05-05 13:55:23.000 125 33340.81 253.62 2350.25 37.50 2010-05-05 13:55:24.000 125 33340.82 253.65 2350.15 37.50 2010-05-05 13:55:25.000 125 33340.92 253.64 2350.22 37.50 2010-05-05 13:55:26.000 125 33340.82 253.65 2350.22 37.50 2010-05-05 13:55:27.000 125 33340.84 253.72 2350.33 37.50 2010-05-05 13:55:28.000 125 33340.84 253.68 2350.21 37.50 2010-05-05 13:55:29.000 125 33340.74 253.67 2350.24 37.50 2010-05-05 13:55:30.000 125 33340.79 253.73 2350.15 37.50 2010-05-05 13:55:31.000 125 33340.72 253.71 2350.25 37.50 2010-05-05 13:55:32.000 125 33340.58 253.74 2350.12 37.50 2010-05-05 13:55:33.000 125 33340.64 253.77 2350.21 37.50 2010-05-05 13:55:34.000 125 33340.61 253.77 2350.24 37.50 2010-05-05 13:55:35.000 125 33340.60 253.81 2350.25 37.50 2010-05-05 13:55:36.000 125 33340.68 253.88 2350.21 37.50 2010-05-05 13:55:37.000 125 33340.56 253.88 2350.15 37.50 2010-05-05 13:55:38.000 125 33340.63 253.92 2350.26 37.50 2010-05-05 13:55:39.000 125 33340.50 253.94 2350.18 37.50 2010-05-05 13:55:40.000 125 33340.45 253.94 2350.20 37.50 2010-05-05 13:55:41.000 125 33340.48 253.99 2350.25 37.50 2010-05-05 13:55:42.000 125 33340.41 253.96 2350.28 37.50 2010-05-05 13:55:43.000 125 33340.38 253.97 2350.26 37.50 2010-05-05 13:55:44.000 125 33340.45 254.02 2350.28 37.50 2010-05-05 13:55:45.000 125 33340.54 253.99 2350.28 37.50 2010-05-05 13:55:46.000 125 33340.39 253.99 2350.27 37.50 2010-05-05 13:55:47.000 125 33340.42 254.03 2350.37 37.50 2010-05-05 13:55:48.000 125 33340.38 254.08 2350.30 37.50 2010-05-05 13:55:49.000 125 33340.35 254.04 2350.31 37.50 2010-05-05 13:55:50.000 125 33340.43 254.06 2350.27 37.50 2010-05-05 13:55:51.000 125 33340.29 254.07 2350.29 37.50 2010-05-05 13:55:52.000 125 33340.39 254.06 2350.25 37.50 2010-05-05 13:55:53.000 125 33340.27 254.08 2350.40 37.50 2010-05-05 13:55:54.000 125 33340.35 254.08 2350.36 37.50 2010-05-05 13:55:55.000 125 33340.26 254.08 2350.32 37.50 2010-05-05 13:55:56.000 125 33340.29 254.05 2350.34 37.50 2010-05-05 13:55:57.000 125 33340.25 254.06 2350.40 37.50 2010-05-05 13:55:58.000 125 33340.27 254.10 2350.33 37.50 2010-05-05 13:55:59.000 125 33340.38 254.04 2350.34 37.50 2010-05-05 13:56:00.000 125 33340.29 254.09 2350.44 37.50 2010-05-05 13:56:01.000 125 33340.32 254.09 2350.33 37.50 2010-05-05 13:56:02.000 125 33340.25 254.11 2350.44 37.50 2010-05-05 13:56:03.000 125 33340.24 254.10 2350.36 37.50 2010-05-05 13:56:04.000 125 33340.28 254.10 2350.45 37.50 2010-05-05 13:56:05.000 125 33340.25 254.11 2350.46 37.50 2010-05-05 13:56:06.000 125 33340.26 254.06 2350.38 37.50 2010-05-05 13:56:07.000 125 33340.09 254.12 2350.45 37.50 2010-05-05 13:56:08.000 125 33340.07 254.12 2350.45 37.50 2010-05-05 13:56:09.000 125 33340.10 254.13 2350.56 37.50 2010-05-05 13:56:10.000 125 33340.04 254.16 2350.43 37.50 2010-05-05 13:56:11.000 125 33340.07 254.14 2350.49 37.50 2010-05-05 13:56:12.000 125 33340.11 254.20 2350.40 37.50 2010-05-05 13:56:13.000 125 33340.04 254.20 2350.40 37.50 2010-05-05 13:56:14.000 125 33340.07 254.21 2350.47 37.50 2010-05-05 13:56:15.000 125 33340.08 254.21 2350.46 37.50 2010-05-05 13:56:16.000 125 33340.01 254.20 2350.47 37.50 2010-05-05 13:56:17.000 125 33340.00 254.20 2350.52 37.50 2010-05-05 13:56:18.000 125 33340.00 254.27 2350.46 37.50 2010-05-05 13:56:19.000 125 33340.04 254.27 2350.46 37.50 2010-05-05 13:56:20.000 125 33339.98 254.24 2350.49 37.50 2010-05-05 13:56:21.000 125 33339.98 254.28 2350.47 37.50 2010-05-05 13:56:22.000 125 33339.92 254.28 2350.49 37.50 2010-05-05 13:56:23.000 125 33340.00 254.27 2350.45 37.50 2010-05-05 13:56:24.000 125 33339.98 254.34 2350.47 37.50 2010-05-05 13:56:25.000 125 33339.91 254.30 2350.56 37.50 2010-05-05 13:56:26.000 125 33339.99 254.32 2350.51 37.50 2010-05-05 13:56:27.000 125 33339.95 254.32 2350.49 37.50 2010-05-05 13:56:28.000 125 33339.94 254.32 2350.52 37.50 2010-05-05 13:56:29.000 125 33339.94 254.35 2350.50 37.50 2010-05-05 13:56:30.000 125 33339.98 254.38 2350.49 37.50 2010-05-05 13:56:31.000 125 33339.96 254.35 2350.55 37.50 2010-05-05 13:56:32.000 125 33339.94 254.40 2350.51 37.50 2010-05-05 13:56:33.000 125 33339.88 254.39 2350.54 37.50 2010-05-05 13:56:34.000 125 33339.81 254.38 2350.56 37.50 2010-05-05 13:56:35.000 125 33339.78 254.35 2350.61 37.50 2010-05-05 13:56:36.000 125 33339.79 254.41 2350.55 37.50 2010-05-05 13:56:37.000 125 33339.73 254.40 2350.46 37.50 2010-05-05 13:56:38.000 125 33339.70 254.38 2350.51 37.50 2010-05-05 13:56:39.000 125 33339.74 254.46 2350.43 37.50 2010-05-05 13:56:40.000 125 33339.77 254.40 2350.49 37.50 2010-05-05 13:56:41.000 125 33339.71 254.39 2350.52 37.50 2010-05-05 13:56:42.000 125 33339.72 254.44 2350.49 37.50 2010-05-05 13:56:43.000 125 33339.69 254.45 2350.52 37.50 2010-05-05 13:56:44.000 125 33339.77 254.42 2350.53 37.50 2010-05-05 13:56:45.000 125 33339.64 254.40 2350.56 37.50 2010-05-05 13:56:46.000 125 33339.61 254.39 2350.58 37.50 2010-05-05 13:56:47.000 125 33339.67 254.44 2350.53 37.50 2010-05-05 13:56:48.000 125 33339.67 254.45 2350.56 37.50 2010-05-05 13:56:49.000 125 33339.63 254.44 2350.64 37.50 2010-05-05 13:56:50.000 125 33339.71 254.51 2350.53 37.50 2010-05-05 13:56:51.000 125 33339.60 254.48 2350.58 37.50 2010-05-05 13:56:52.000 125 33339.56 254.48 2350.52 37.50 2010-05-05 13:56:53.000 125 33339.63 254.52 2350.53 37.50 2010-05-05 13:56:54.000 125 33339.63 254.49 2350.58 37.50 2010-05-05 13:56:55.000 125 33339.58 254.51 2350.58 37.50 2010-05-05 13:56:56.000 125 33339.60 254.56 2350.58 37.50 2010-05-05 13:56:57.000 125 33339.52 254.52 2350.61 37.50 2010-05-05 13:56:58.000 125 33339.57 254.56 2350.58 37.50 2010-05-05 13:56:59.000 125 33339.51 254.60 2350.55 37.50 2010-05-05 13:57:00.000 125 33339.45 254.53 2350.64 37.50 2010-05-05 13:57:01.000 125 33339.53 254.59 2350.59 37.50 2010-05-05 13:57:02.000 125 33339.43 254.56 2350.59 37.50 2010-05-05 13:57:03.000 125 33339.49 254.59 2350.61 37.50 2010-05-05 13:57:04.000 125 33339.47 254.61 2350.51 37.50 2010-05-05 13:57:05.000 125 33339.45 254.67 2350.60 37.50 2010-05-05 13:57:06.000 125 33339.33 254.66 2350.54 37.50 2010-05-05 13:57:07.000 125 33339.27 254.63 2350.62 37.50 2010-05-05 13:57:08.000 125 33339.36 254.68 2350.52 37.50 2010-05-05 13:57:09.000 125 33339.34 254.64 2350.61 37.50 2010-05-05 13:57:10.000 125 33339.32 254.61 2350.61 37.50 2010-05-05 13:57:11.000 125 33339.35 254.69 2350.55 37.50 2010-05-05 13:57:12.000 125 33339.34 254.72 2350.72 37.50 2010-05-05 13:57:13.000 125 33339.42 254.71 2350.58 37.50 2010-05-05 13:57:14.000 125 33339.31 254.74 2350.70 37.50 2010-05-05 13:57:15.000 125 33339.28 254.71 2350.62 37.50 2010-05-05 13:57:16.000 125 33339.27 254.73 2350.62 37.50 2010-05-05 13:57:17.000 125 33339.30 254.77 2350.60 37.50 2010-05-05 13:57:18.000 125 33339.33 254.80 2350.72 37.50 2010-05-05 13:57:19.000 125 33339.17 254.76 2350.68 37.50 2010-05-05 13:57:20.000 125 33339.42 254.77 2350.71 37.50 2010-05-05 13:57:21.000 125 33339.34 254.80 2350.62 37.50 2010-05-05 13:57:22.000 125 33339.32 254.78 2350.65 37.50 2010-05-05 13:57:23.000 125 33339.33 254.81 2350.65 37.50 2010-05-05 13:57:24.000 125 33339.35 254.78 2350.65 37.50 2010-05-05 13:57:25.000 125 33339.35 254.75 2350.68 37.50 2010-05-05 13:57:26.000 125 33339.27 254.78 2350.69 37.50 2010-05-05 13:57:27.000 125 33339.34 254.75 2350.74 37.50 2010-05-05 13:57:28.000 125 33339.35 254.75 2350.70 37.50 2010-05-05 13:57:29.000 125 33339.32 254.73 2350.65 37.50 2010-05-05 13:57:30.000 125 33339.46 254.77 2350.66 37.50 2010-05-05 13:57:31.000 125 33339.41 254.72 2350.68 37.50 2010-05-05 13:57:32.000 125 33339.45 254.72 2350.65 37.50 2010-05-05 13:57:33.000 125 33339.51 254.70 2350.58 37.50 2010-05-05 13:57:34.000 125 33339.45 254.70 2350.59 37.50 2010-05-05 13:57:35.000 125 33339.40 254.68 2350.52 37.50 2010-05-05 13:57:36.000 125 33339.45 254.72 2350.62 37.50 2010-05-05 13:57:37.000 125 33339.43 254.73 2350.71 37.50 2010-05-05 13:57:38.000 125 33339.48 254.68 2350.65 37.50 2010-05-05 13:57:39.000 125 33339.43 254.68 2350.67 37.50 2010-05-05 13:57:40.000 125 33339.45 254.70 2350.59 37.50 2010-05-05 13:57:41.000 125 33339.44 254.71 2350.57 37.50 2010-05-05 13:57:42.000 125 33339.43 254.69 2350.59 37.50 2010-05-05 13:57:43.000 125 33339.39 254.68 2350.53 37.50 2010-05-05 13:57:44.000 125 33339.38 254.72 2350.59 37.50 2010-05-05 13:57:45.000 125 33339.51 254.73 2350.55 37.50 2010-05-05 13:57:46.000 125 33339.45 254.71 2350.56 37.50 2010-05-05 13:57:47.000 125 33339.40 254.71 2350.53 37.50 2010-05-05 13:57:48.000 125 33339.46 254.69 2350.58 37.50 2010-05-05 13:57:49.000 125 33339.42 254.76 2350.64 37.50 2010-05-05 13:57:50.000 125 33339.51 254.74 2350.51 37.50 2010-05-05 13:57:51.000 125 33339.46 254.73 2350.59 37.50 2010-05-05 13:57:52.000 125 33339.50 254.75 2350.59 37.50 2010-05-05 13:57:53.000 125 33339.46 254.71 2350.52 37.50 2010-05-05 13:57:54.000 125 33339.40 254.74 2350.59 37.50 2010-05-05 13:57:55.000 125 33339.39 254.75 2350.56 37.50 2010-05-05 13:57:56.000 125 33339.40 254.72 2350.58 37.50 2010-05-05 13:57:57.000 125 33339.50 254.74 2350.56 37.50 2010-05-05 13:57:58.000 125 33339.47 254.71 2350.52 37.50 2010-05-05 13:57:59.000 125 33339.46 254.70 2350.49 37.50 2010-05-05 13:58:00.000 125 33339.40 254.76 2350.52 37.50 2010-05-05 13:58:01.000 125 33339.44 254.70 2350.43 37.50 2010-05-05 13:58:02.000 125 33339.47 254.69 2350.54 37.50 2010-05-05 13:58:03.000 125 33339.53 254.72 2350.48 37.50 2010-05-05 13:58:04.000 125 33339.46 254.72 2350.47 37.50 2010-05-05 13:58:05.000 125 33339.51 254.68 2350.56 37.50 2010-05-05 13:58:06.000 125 33339.38 254.69 2350.52 37.50 2010-05-05 13:58:07.000 125 33339.53 254.72 2350.49 37.50 2010-05-05 13:58:08.000 125 33339.45 254.72 2350.52 37.50 2010-05-05 13:58:09.000 125 33339.48 254.69 2350.51 37.50 2010-05-05 13:58:10.000 125 33339.50 254.68 2350.44 37.50 2010-05-05 13:58:11.000 125 33339.46 254.72 2350.66 37.50 2010-05-05 13:58:12.000 125 33339.50 254.69 2350.46 37.50 2010-05-05 13:58:13.000 125 33339.45 254.70 2350.46 37.50 2010-05-05 13:58:14.000 125 33339.57 254.70 2350.55 37.50 2010-05-05 13:58:15.000 125 33339.57 254.72 2350.45 37.50 2010-05-05 13:58:16.000 125 33339.55 254.69 2350.42 37.50 2010-05-05 13:58:17.000 125 33339.51 254.69 2350.47 37.50 2010-05-05 13:58:18.000 125 33339.53 254.68 2350.56 37.50 2010-05-05 13:58:19.000 125 33339.43 254.69 2350.42 37.50 2010-05-05 13:58:20.000 125 33339.55 254.68 2350.33 37.50 2010-05-05 13:58:21.000 125 33339.65 254.67 2350.45 37.50 2010-05-05 13:58:22.000 125 33339.57 254.65 2350.36 37.50 2010-05-05 13:58:23.000 125 33339.61 254.66 2350.39 37.50 2010-05-05 13:58:24.000 125 33339.66 254.68 2350.42 37.50 2010-05-05 13:58:25.000 125 33339.67 254.63 2350.46 37.50 2010-05-05 13:58:26.000 125 33339.62 254.63 2350.46 37.50 2010-05-05 13:58:27.000 125 33339.68 254.68 2350.39 37.50 2010-05-05 13:58:28.000 125 33339.69 254.67 2350.33 37.50 2010-05-05 13:58:29.000 125 33339.62 254.66 2350.30 37.50 2010-05-05 13:58:30.000 125 33339.69 254.64 2350.24 37.50 2010-05-05 13:58:31.000 125 33339.65 254.59 2350.40 37.50 2010-05-05 13:58:32.000 125 33339.76 254.60 2350.33 37.50 2010-05-05 13:58:33.000 125 33339.79 254.60 2350.31 37.50 2010-05-05 13:58:34.000 125 33339.88 254.62 2350.30 37.50 2010-05-05 13:58:35.000 125 33339.81 254.63 2350.27 37.50 2010-05-05 13:58:36.000 125 33339.74 254.63 2350.30 37.50 2010-05-05 13:58:37.000 125 33339.81 254.60 2350.18 37.50 2010-05-05 13:58:38.000 125 33339.86 254.59 2350.30 37.50 2010-05-05 13:58:39.000 125 33339.81 254.58 2350.25 37.50 2010-05-05 13:58:40.000 125 33339.75 254.59 2350.26 37.50 2010-05-05 13:58:41.000 125 33339.79 254.55 2350.20 37.50 2010-05-05 13:58:42.000 125 33339.88 254.56 2350.25 37.50 2010-05-05 13:58:43.000 125 33339.83 254.56 2350.18 37.50 2010-05-05 13:58:44.000 125 33339.95 254.59 2350.25 37.50 2010-05-05 13:58:45.000 125 33339.82 254.57 2350.19 37.50 2010-05-05 13:58:46.000 125 33339.82 254.59 2350.15 37.50 2010-05-05 13:58:47.000 125 33339.89 254.53 2350.16 37.50 2010-05-05 13:58:48.000 125 33339.86 254.53 2350.15 37.50 2010-05-05 13:58:49.000 125 33339.96 254.56 2350.14 37.50 2010-05-05 13:58:50.000 125 33339.86 254.56 2350.22 37.50 2010-05-05 13:58:51.000 125 33340.00 254.51 2350.18 37.50 2010-05-05 13:58:52.000 125 33339.93 254.50 2350.10 37.50 2010-05-05 13:58:53.000 125 33339.98 254.49 2350.07 37.50 2010-05-05 13:58:54.000 125 33339.97 254.50 2350.05 37.50 2010-05-05 13:58:55.000 125 33339.98 254.52 2350.04 37.50 2010-05-05 13:58:56.000 125 33340.05 254.53 2350.07 37.50 2010-05-05 13:58:57.000 125 33340.01 254.50 2350.06 37.50 2010-05-05 13:58:58.000 125 33340.04 254.50 2350.03 37.50 2010-05-05 13:58:59.000 125 33340.00 254.49 2350.06 37.50 2010-05-05 13:59:00.000 125 33340.07 254.48 2350.03 37.50 2010-05-05 13:59:01.000 125 33340.20 254.51 2350.09 37.50 2010-05-05 13:59:02.000 125 33340.08 254.50 2350.00 37.50 2010-05-05 13:59:03.000 125 33340.12 254.53 2350.03 37.50 2010-05-05 13:59:04.000 125 33340.20 254.50 2349.95 37.50 2010-05-05 13:59:05.000 125 33340.11 254.53 2349.98 37.50 2010-05-05 13:59:06.000 125 33340.14 254.50 2350.00 37.50 2010-05-05 13:59:07.000 125 33340.17 254.52 2350.06 37.50 2010-05-05 13:59:08.000 125 33340.17 254.51 2350.01 37.50 2010-05-05 13:59:09.000 125 33340.15 254.49 2350.03 37.50 2010-05-05 13:59:10.000 125 33340.16 254.48 2349.96 37.50 2010-05-05 13:59:11.000 125 33340.25 254.51 2349.91 37.50 2010-05-05 13:59:12.000 125 33340.22 254.49 2349.93 37.50 2010-05-05 13:59:13.000 125 33340.21 254.46 2349.97 37.50 2010-05-05 13:59:14.000 125 33340.26 254.50 2349.90 37.50 2010-05-05 13:59:15.000 125 33340.12 254.49 2349.93 37.50 2010-05-05 13:59:16.000 125 33340.23 254.45 2349.91 37.50 2010-05-05 13:59:17.000 125 33340.18 254.47 2349.87 37.50 2010-05-05 13:59:18.000 125 33340.28 254.42 2349.91 37.50 2010-05-05 13:59:19.000 125 33340.31 254.42 2349.89 37.50 2010-05-05 13:59:20.000 125 33340.31 254.45 2349.96 37.50 2010-05-05 13:59:21.000 125 33340.40 254.44 2349.90 37.50 2010-05-05 13:59:22.000 125 33340.32 254.43 2349.85 37.50 2010-05-05 13:59:23.000 125 33340.24 254.39 2349.92 37.50 2010-05-05 13:59:24.000 125 33340.35 254.41 2349.91 37.50 2010-05-05 13:59:25.000 125 33340.35 254.43 2349.95 37.50 2010-05-05 13:59:26.000 125 33340.33 254.41 2349.78 37.50 2010-05-05 13:59:27.000 125 33340.32 254.43 2349.91 37.50 2010-05-05 13:59:28.000 125 33340.35 254.40 2349.92 37.50 2010-05-05 13:59:29.000 125 33340.26 254.35 2349.88 37.50 2010-05-05 13:59:30.000 125 33340.29 254.42 2349.81 37.50 2010-05-05 13:59:31.000 125 33340.34 254.38 2349.73 37.50 2010-05-05 13:59:32.000 125 33340.32 254.41 2349.84 37.50 2010-05-05 13:59:33.000 125 33340.44 254.39 2349.77 37.50 2010-05-05 13:59:34.000 125 33340.38 254.39 2349.75 37.50 2010-05-05 13:59:35.000 125 33340.34 254.35 2349.72 37.50 2010-05-05 13:59:36.000 125 33340.35 254.36 2349.78 37.50 2010-05-05 13:59:37.000 125 33340.39 254.35 2349.76 37.50 2010-05-05 13:59:38.000 125 33340.29 254.38 2349.75 37.50 2010-05-05 13:59:39.000 125 33340.41 254.35 2349.75 37.50 2010-05-05 13:59:40.000 125 33340.37 254.35 2349.64 37.50 2010-05-05 13:59:41.000 125 33340.38 254.34 2349.75 37.50 2010-05-05 13:59:42.000 125 33340.37 254.40 2349.75 37.50 2010-05-05 13:59:43.000 125 33340.45 254.37 2349.69 37.50 2010-05-05 13:59:44.000 125 33340.33 254.34 2349.66 37.50 2010-05-05 13:59:45.000 125 33340.25 254.37 2349.62 37.50 2010-05-05 13:59:46.000 125 33340.31 254.34 2349.59 37.50 2010-05-05 13:59:47.000 125 33340.28 254.35 2349.69 37.50 2010-05-05 13:59:48.000 125 33340.32 254.33 2349.61 37.50 2010-05-05 13:59:49.000 125 33340.25 254.34 2349.59 37.50 2010-05-05 13:59:50.000 125 33340.28 254.34 2349.60 37.50 2010-05-05 13:59:51.000 125 33340.33 254.30 2349.61 37.50 2010-05-05 13:59:52.000 125 33340.34 254.30 2349.66 37.50 2010-05-05 13:59:53.000 125 33340.36 254.29 2349.62 37.50 2010-05-05 13:59:54.000 125 33340.41 254.31 2349.61 37.50 2010-05-05 13:59:55.000 125 33340.34 254.32 2349.59 37.50 2010-05-05 13:59:56.000 125 33340.35 254.30 2349.59 37.50 2010-05-05 13:59:57.000 125 33340.43 254.27 2349.53 37.50 2010-05-05 13:59:58.000 125 33340.37 254.27 2349.56 37.50 2010-05-05 13:59:59.000 125 33340.45 254.31 2349.63 37.50 2010-05-05 14:00:00.000 125 33340.39 254.33 2349.64 37.50 2010-05-05 14:00:01.000 125 33340.27 254.33 2349.55 37.50 2010-05-05 14:00:02.000 125 33340.39 254.31 2349.57 37.50 2010-05-05 14:00:03.000 125 33340.39 254.35 2349.61 37.50 2010-05-05 14:00:04.000 125 33340.32 254.30 2349.52 37.50 2010-05-05 14:00:05.000 125 33340.33 254.33 2349.55 37.50 2010-05-05 14:00:06.000 125 33340.39 254.25 2349.61 37.50 2010-05-05 14:00:07.000 125 33340.41 254.25 2349.44 37.50 2010-05-05 14:00:08.000 125 33340.45 254.31 2349.56 37.50 2010-05-05 14:00:09.000 125 33340.33 254.29 2349.41 37.50 2010-05-05 14:00:10.000 125 33340.36 254.33 2349.38 37.50 2010-05-05 14:00:11.000 125 33340.38 254.32 2349.46 37.50 2010-05-05 14:00:12.000 125 33340.35 254.33 2349.55 37.50 2010-05-05 14:00:13.000 125 33340.35 254.32 2349.43 37.50 2010-05-05 14:00:14.000 125 33340.33 254.39 2349.55 37.50 2010-05-05 14:00:15.000 125 33340.47 254.38 2349.60 37.50 2010-05-05 14:00:16.000 125 33340.42 254.34 2349.49 37.50 2010-05-05 14:00:17.000 125 33340.33 254.32 2349.57 37.50 2010-05-05 14:00:18.000 125 33340.42 254.33 2349.47 37.50 2010-05-05 14:00:19.000 125 33340.36 254.33 2349.49 37.50 2010-05-05 14:00:20.000 125 33340.43 254.36 2349.50 37.50 2010-05-05 14:00:21.000 125 33340.33 254.34 2349.47 37.50 2010-05-05 14:00:22.000 125 33340.45 254.34 2349.50 37.50 2010-05-05 14:00:23.000 125 33340.48 254.34 2349.51 37.50 2010-05-05 14:00:24.000 125 33340.47 254.38 2349.49 37.50 2010-05-05 14:00:25.000 125 33340.51 254.36 2349.49 37.50 2010-05-05 14:00:26.000 125 33340.43 254.34 2349.49 37.50 2010-05-05 14:00:27.000 125 33340.50 254.37 2349.46 37.50 2010-05-05 14:00:28.000 125 33340.35 254.39 2349.46 37.50 2010-05-05 14:00:29.000 125 33340.45 254.34 2349.43 37.50 2010-05-05 14:00:30.000 125 33340.55 254.35 2349.37 37.50 2010-05-05 14:00:31.000 125 33340.52 254.32 2349.47 37.50 2010-05-05 14:00:32.000 125 33340.43 254.35 2349.41 37.50 2010-05-05 14:00:33.000 125 33340.57 254.35 2349.38 37.50 2010-05-05 14:00:34.000 125 33340.54 254.35 2349.37 37.50 2010-05-05 14:00:35.000 125 33340.51 254.30 2349.34 37.50 2010-05-05 14:00:36.000 125 33340.53 254.34 2349.32 37.50 2010-05-05 14:00:37.000 125 33340.62 254.35 2349.44 37.50 2010-05-05 14:00:38.000 125 33340.53 254.31 2349.37 37.50 2010-05-05 14:00:39.000 125 33340.53 254.37 2349.37 37.50 2010-05-05 14:00:40.000 125 33340.47 254.35 2349.41 37.50 2010-05-05 14:00:41.000 125 33340.53 254.30 2349.34 37.50 2010-05-05 14:00:42.000 125 33340.56 254.35 2349.42 37.50 2010-05-05 14:00:43.000 125 33340.49 254.32 2349.34 37.50 2010-05-05 14:00:44.000 125 33340.47 254.29 2349.45 37.50 2010-05-05 14:00:45.000 125 33340.54 254.31 2349.22 37.50 2010-05-05 14:00:46.000 125 33340.48 254.29 2349.30 37.50 2010-05-05 14:00:47.000 125 33340.56 254.32 2349.26 37.50 2010-05-05 14:00:48.000 125 33340.62 254.29 2349.36 37.50 2010-05-05 14:00:49.000 125 33340.41 254.32 2349.35 37.50 2010-05-05 14:00:50.000 125 33340.52 254.32 2349.31 37.50 2010-05-05 14:00:51.000 125 33340.57 254.36 2349.36 37.50 2010-05-05 14:00:52.000 125 33340.47 254.33 2349.30 37.50 2010-05-05 14:00:53.000 125 33340.48 254.34 2349.29 37.50 2010-05-05 14:00:54.000 125 33340.45 254.32 2349.33 37.50 2010-05-05 14:00:55.000 125 33340.45 254.33 2349.39 37.50 2010-05-05 14:00:56.000 125 33340.42 254.36 2349.30 37.50 2010-05-05 14:00:57.000 125 33340.32 254.31 2349.29 37.50 2010-05-05 14:00:58.000 125 33340.41 254.31 2349.37 37.50 2010-05-05 14:00:59.000 125 33340.39 254.37 2349.26 37.50 2010-05-05 14:01:00.000 125 33340.38 254.37 2349.33 37.50 2010-05-05 14:01:01.000 125 33340.31 254.35 2349.30 37.50 2010-05-05 14:01:02.000 125 33340.25 254.37 2349.37 37.50 2010-05-05 14:01:03.000 125 33340.35 254.41 2349.28 37.50 2010-05-05 14:01:04.000 125 33340.27 254.37 2349.27 37.50 2010-05-05 14:01:05.000 125 33340.32 254.42 2349.36 37.50 2010-05-05 14:01:06.000 125 33340.29 254.41 2349.23 37.50 2010-05-05 14:01:07.000 125 33340.16 254.41 2349.33 37.50 2010-05-05 14:01:08.000 125 33340.17 254.41 2349.33 37.50 2010-05-05 14:01:09.000 125 33340.25 254.41 2349.34 37.50 2010-05-05 14:01:10.000 125 33340.19 254.44 2349.35 37.50 2010-05-05 14:01:11.000 125 33340.22 254.45 2349.37 37.50 2010-05-05 14:01:12.000 125 33340.26 254.49 2349.34 37.50 2010-05-05 14:01:13.000 125 33340.19 254.47 2349.41 37.50 2010-05-05 14:01:14.000 125 33340.20 254.44 2349.40 37.50 2010-05-05 14:01:15.000 125 33340.06 254.48 2349.37 37.50 2010-05-05 14:01:16.000 125 33340.07 254.50 2349.38 37.50 2010-05-05 14:01:17.000 125 33340.14 254.50 2349.44 37.50 2010-05-05 14:01:18.000 125 33340.22 254.49 2349.47 37.50 2010-05-05 14:01:19.000 125 33340.08 254.53 2349.40 37.50 2010-05-05 14:01:20.000 125 33340.17 254.51 2349.38 37.50 2010-05-05 14:01:21.000 125 33340.13 254.55 2349.40 37.50 2010-05-05 14:01:22.000 125 33340.11 254.54 2349.39 37.50 2010-05-05 14:01:23.000 125 33340.03 254.51 2349.31 37.50 2010-05-05 14:01:24.000 125 33340.00 254.56 2349.30 37.50 2010-05-05 14:01:25.000 125 33340.08 254.51 2349.37 37.50 2010-05-05 14:01:26.000 125 33340.16 254.51 2349.38 37.50 2010-05-05 14:01:27.000 125 33340.07 254.53 2349.43 37.50 2010-05-05 14:01:28.000 125 33340.05 254.53 2349.32 37.50 2010-05-05 14:01:29.000 125 33340.01 254.52 2349.38 37.50 2010-05-05 14:01:30.000 125 33340.09 254.53 2349.54 37.50 2010-05-05 14:01:31.000 125 33340.10 254.54 2349.47 37.50 2010-05-05 14:01:32.000 125 33340.07 254.56 2349.46 37.50 2010-05-05 14:01:33.000 125 33340.00 254.54 2349.49 37.50 2010-05-05 14:01:34.000 125 33340.06 254.52 2349.45 37.50 2010-05-05 14:01:35.000 125 33340.01 254.60 2349.48 37.50 2010-05-05 14:01:36.000 125 33340.01 254.54 2349.44 37.50 2010-05-05 14:01:37.000 125 33340.00 254.55 2349.40 37.50 2010-05-05 14:01:38.000 125 33340.14 254.61 2349.48 37.50 2010-05-05 14:01:39.000 125 33340.04 254.56 2349.47 37.50 2010-05-05 14:01:40.000 125 33340.03 254.56 2349.46 37.50 2010-05-05 14:01:41.000 125 33340.10 254.58 2349.46 37.50 2010-05-05 14:01:42.000 125 33340.04 254.59 2349.56 37.50 2010-05-05 14:01:43.000 125 33340.06 254.60 2349.51 37.50 2010-05-05 14:01:44.000 125 33339.95 254.58 2349.49 37.50 2010-05-05 14:01:45.000 125 33340.11 254.56 2349.57 37.50 2010-05-05 14:01:46.000 125 33340.01 254.59 2349.47 37.50 2010-05-05 14:01:47.000 125 33340.06 254.57 2349.47 37.50 2010-05-05 14:01:48.000 125 33340.04 254.56 2349.35 37.50 2010-05-05 14:01:49.000 125 33339.99 254.52 2349.41 37.50 2010-05-05 14:01:50.000 125 33340.10 254.57 2349.44 37.50 2010-05-05 14:01:51.000 125 33340.01 254.56 2349.44 37.50 2010-05-05 14:01:52.000 125 33339.99 254.56 2349.44 37.50 2010-05-05 14:01:53.000 125 33340.07 254.56 2349.50 37.50 2010-05-05 14:01:54.000 125 33340.04 254.53 2349.46 37.50 2010-05-05 14:01:55.000 125 33340.02 254.50 2349.46 37.50 2010-05-05 14:01:56.000 125 33339.99 254.53 2349.41 37.50 2010-05-05 14:01:57.000 125 33340.08 254.53 2349.38 37.50 2010-05-05 14:01:58.000 125 33340.03 254.50 2349.44 37.50 2010-05-05 14:01:59.000 125 33340.00 254.53 2349.41 37.50 2010-05-05 14:02:00.000 125 33339.95 254.55 2349.46 37.50 2010-05-05 14:02:01.000 125 33340.05 254.55 2349.40 37.50 2010-05-05 14:02:02.000 125 33340.04 254.55 2349.38 37.50 2010-05-05 14:02:03.000 125 33339.89 254.53 2349.49 37.50 2010-05-05 14:02:04.000 125 33339.97 254.50 2349.48 37.50 2010-05-05 14:02:05.000 125 33340.03 254.50 2349.47 37.50 2010-05-05 14:02:06.000 125 33339.97 254.53 2349.47 37.50 2010-05-05 14:02:07.000 125 33340.04 254.53 2349.33 37.50 2010-05-05 14:02:08.000 125 33339.98 254.48 2349.36 37.50 2010-05-05 14:02:09.000 125 33339.88 254.49 2349.47 37.50 2010-05-05 14:02:10.000 125 33339.89 254.50 2349.47 37.50 2010-05-05 14:02:11.000 125 33339.99 254.54 2349.44 37.50 2010-05-05 14:02:12.000 125 33339.88 254.47 2349.43 37.50 2010-05-05 14:02:13.000 125 33339.99 254.52 2349.36 37.50 2010-05-05 14:02:14.000 125 33339.88 254.52 2349.41 37.50 2010-05-05 14:02:15.000 125 33339.97 254.52 2349.46 37.50 2010-05-05 14:02:16.000 125 33339.95 254.52 2349.46 37.50 2010-05-05 14:02:17.000 125 33339.92 254.50 2349.41 37.50 2010-05-05 14:02:18.000 125 33339.93 254.52 2349.38 37.50 2010-05-05 14:02:19.000 125 33339.86 254.50 2349.41 37.50 2010-05-05 14:02:20.000 125 33339.98 254.49 2349.32 37.50 2010-05-05 14:02:21.000 125 33339.89 254.53 2349.35 37.50 2010-05-05 14:02:22.000 125 33339.84 254.50 2349.39 37.50 2010-05-05 14:02:23.000 125 33339.84 254.48 2349.42 37.50 2010-05-05 14:02:24.000 125 33339.85 254.51 2349.38 37.50 2010-05-05 14:02:25.000 125 33339.69 254.57 2349.47 37.50 2010-05-05 14:02:26.000 125 33339.88 254.53 2349.40 37.50 2010-05-05 14:02:27.000 125 33339.76 254.56 2349.44 37.50 2010-05-05 14:02:28.000 125 33339.71 254.60 2349.41 37.50 2010-05-05 14:02:29.000 125 33339.69 254.57 2349.36 37.50 2010-05-05 14:02:30.000 125 33339.67 254.59 2349.41 37.50 2010-05-05 14:02:31.000 125 33339.66 254.57 2349.39 37.50 2010-05-05 14:02:32.000 125 33339.65 254.64 2349.37 37.50 2010-05-05 14:02:33.000 125 33339.65 254.58 2349.43 37.50 2010-05-05 14:02:34.000 125 33339.71 254.58 2349.43 37.50 2010-05-05 14:02:35.000 125 33339.61 254.66 2349.45 37.50 2010-05-05 14:02:36.000 125 33339.66 254.63 2349.40 37.50 2010-05-05 14:02:37.000 125 33339.58 254.60 2349.44 37.50 2010-05-05 14:02:38.000 125 33339.66 254.66 2349.45 37.50 2010-05-05 14:02:39.000 125 33339.70 254.64 2349.41 37.50 2010-05-05 14:02:40.000 125 33339.54 254.64 2349.44 37.50 2010-05-05 14:02:41.000 125 33339.53 254.67 2349.44 37.50 2010-05-05 14:02:42.000 125 33339.61 254.65 2349.51 37.50 2010-05-05 14:02:43.000 125 33339.66 254.63 2349.48 37.50 2010-05-05 14:02:44.000 125 33339.59 254.63 2349.50 37.50 2010-05-05 14:02:45.000 125 33339.55 254.64 2349.53 37.50 2010-05-05 14:02:46.000 125 33339.63 254.68 2349.52 37.50 2010-05-05 14:02:47.000 125 33339.53 254.67 2349.47 37.50 2010-05-05 14:02:48.000 125 33339.55 254.66 2349.53 37.50 2010-05-05 14:02:49.000 125 33339.54 254.65 2349.42 37.50 2010-05-05 14:02:50.000 125 33339.55 254.68 2349.44 37.50 2010-05-05 14:02:51.000 125 33339.51 254.71 2349.45 37.50 2010-05-05 14:02:52.000 125 33339.54 254.69 2349.43 37.50 2010-05-05 14:02:53.000 125 33339.54 254.73 2349.50 37.50 2010-05-05 14:02:54.000 125 33339.48 254.75 2349.43 37.50 2010-05-05 14:02:55.000 125 33339.51 254.69 2349.43 37.50 2010-05-05 14:02:56.000 125 33339.35 254.72 2349.45 37.50 2010-05-05 14:02:57.000 125 33339.47 254.69 2349.50 37.50 2010-05-05 14:02:58.000 125 33339.43 254.69 2349.49 37.50 2010-05-05 14:02:59.000 125 33339.39 254.76 2349.56 37.50 2010-05-05 14:03:00.000 125 33339.42 254.72 2349.51 37.50 2010-05-05 14:03:01.000 125 33339.38 254.76 2349.55 37.50 2010-05-05 14:03:02.000 125 33339.39 254.74 2349.58 37.50 2010-05-05 14:03:03.000 125 33339.37 254.77 2349.54 37.50 2010-05-05 14:03:04.000 125 33339.39 254.72 2349.47 37.50 2010-05-05 14:03:05.000 125 33339.43 254.77 2349.62 37.50 2010-05-05 14:03:06.000 125 33339.43 254.75 2349.61 37.50 2010-05-05 14:03:07.000 125 33339.45 254.75 2349.56 37.50 2010-05-05 14:03:08.000 125 33339.32 254.77 2349.68 37.50 2010-05-05 14:03:09.000 125 33339.46 254.80 2349.51 37.50 2010-05-05 14:03:10.000 125 33339.40 254.77 2349.49 37.50 2010-05-05 14:03:11.000 125 33339.40 254.77 2349.62 37.50 2010-05-05 14:03:12.000 125 33339.32 254.75 2349.56 37.50 2010-05-05 14:03:13.000 125 33339.37 254.73 2349.56 37.50 2010-05-05 14:03:14.000 125 33339.44 254.76 2349.55 37.50 2010-05-05 14:03:15.000 125 33339.25 254.75 2349.61 37.50 2010-05-05 14:03:16.000 125 33339.32 254.75 2349.57 37.50 2010-05-05 14:03:17.000 125 33339.41 254.76 2349.62 37.50 2010-05-05 14:03:18.000 125 33339.35 254.75 2349.58 37.50 2010-05-05 14:03:19.000 125 33339.37 254.73 2349.56 37.50 2010-05-05 14:03:20.000 125 33339.43 254.75 2349.61 37.50 2010-05-05 14:03:21.000 125 33339.42 254.69 2349.52 37.50 2010-05-05 14:03:22.000 125 33339.45 254.67 2349.52 37.50 2010-05-05 14:03:23.000 125 33339.43 254.64 2349.58 37.50 2010-05-05 14:03:24.000 125 33339.48 254.69 2349.61 37.50 2010-05-05 14:03:25.000 125 33339.58 254.66 2349.49 37.50 2010-05-05 14:03:26.000 125 33339.39 254.67 2349.61 37.50 2010-05-05 14:03:27.000 125 33339.50 254.63 2349.55 37.50 2010-05-05 14:03:28.000 125 33339.47 254.62 2349.61 37.50 2010-05-05 14:03:29.000 125 33339.52 254.63 2349.56 37.50 2010-05-05 14:03:30.000 125 33339.47 254.64 2349.59 37.50 2010-05-05 14:03:31.000 125 33339.47 254.60 2349.53 37.50 2010-05-05 14:03:32.000 125 33339.36 254.61 2349.47 37.50 2010-05-05 14:03:33.000 125 33339.43 254.57 2349.55 37.50 2010-05-05 14:03:34.000 125 33339.44 254.61 2349.66 37.50 2010-05-05 14:03:35.000 125 33339.48 254.61 2349.55 37.50 2010-05-05 14:03:36.000 125 33339.46 254.61 2349.55 37.50 2010-05-05 14:03:37.000 125 33339.40 254.57 2349.56 37.50 2010-05-05 14:03:38.000 125 33339.45 254.61 2349.51 37.50 2010-05-05 14:03:39.000 125 33339.44 254.58 2349.53 37.50 2010-05-05 14:03:40.000 125 33339.36 254.57 2349.54 37.50 2010-05-05 14:03:41.000 125 33339.45 254.57 2349.53 37.50 2010-05-05 14:03:42.000 125 33339.48 254.51 2349.44 37.50 2010-05-05 14:03:43.000 125 33339.43 254.56 2349.58 37.50 2010-05-05 14:03:44.000 125 33339.42 254.53 2349.47 37.50 2010-05-05 14:03:45.000 125 33339.45 254.52 2349.45 37.50 2010-05-05 14:03:46.000 125 33339.43 254.55 2349.43 37.50 2010-05-05 14:03:47.000 125 33339.38 254.55 2349.50 37.50 2010-05-05 14:03:48.000 125 33339.43 254.55 2349.40 37.50 2010-05-05 14:03:49.000 125 33339.39 254.55 2349.40 37.50 2010-05-05 14:03:50.000 125 33339.42 254.53 2349.37 37.50 2010-05-05 14:03:51.000 125 33339.37 254.50 2349.35 37.50 2010-05-05 14:03:52.000 125 33339.34 254.51 2349.32 37.50 2010-05-05 14:03:53.000 125 33339.31 254.56 2349.46 37.50 2010-05-05 14:03:54.000 125 33339.31 254.53 2349.44 37.50 2010-05-05 14:03:55.000 125 33339.39 254.53 2349.37 37.50 2010-05-05 14:03:56.000 125 33339.25 254.54 2349.30 37.50 2010-05-05 14:03:57.000 125 33339.35 254.57 2349.38 37.50 2010-05-05 14:03:58.000 125 33339.19 254.56 2349.43 37.50 2010-05-05 14:03:59.000 125 33339.15 254.54 2349.33 37.50 2010-05-05 14:04:00.000 125 33339.24 254.57 2349.37 37.50 2010-05-05 14:04:01.000 125 33339.12 254.58 2349.37 37.50 2010-05-05 14:04:02.000 125 33339.16 254.62 2349.42 37.50 2010-05-05 14:04:03.000 125 33339.21 254.63 2349.31 37.50 2010-05-05 14:04:04.000 125 33339.17 254.63 2349.32 37.50 2010-05-05 14:04:05.000 125 33339.10 254.66 2349.43 37.50 2010-05-05 14:04:06.000 125 33339.12 254.63 2349.37 37.50 2010-05-05 14:04:07.000 125 33339.11 254.71 2349.39 37.50 2010-05-05 14:04:08.000 125 33339.12 254.69 2349.43 37.50 2010-05-05 14:04:09.000 125 33339.14 254.75 2349.49 37.50 2010-05-05 14:04:10.000 125 33339.10 254.76 2349.46 37.50 2010-05-05 14:04:11.000 125 33339.04 254.78 2349.41 37.50 2010-05-05 14:04:12.000 125 33339.10 254.80 2349.43 37.51 2010-05-05 14:04:13.000 125 33339.11 254.79 2349.47 37.50 2010-05-05 14:04:14.000 125 33339.12 254.80 2349.34 37.51 2010-05-05 14:04:15.000 125 33339.08 254.80 2349.46 37.50 2010-05-05 14:04:16.000 125 33339.10 254.81 2349.40 37.50 2010-05-05 14:04:17.000 125 33339.07 254.82 2349.53 37.50 2010-05-05 14:04:18.000 125 33339.07 254.86 2349.39 37.50 2010-05-05 14:04:19.000 125 33339.06 254.78 2349.50 37.50 2010-05-05 14:04:20.000 125 33339.12 254.84 2349.49 37.50 2010-05-05 14:04:21.000 125 33339.16 254.78 2349.56 37.51 2010-05-05 14:04:22.000 125 33339.10 254.80 2349.53 37.50 2010-05-05 14:04:23.000 125 33339.09 254.82 2349.36 37.50 2010-05-05 14:04:24.000 125 33339.10 254.75 2349.45 37.50 2010-05-05 14:04:25.000 125 33339.11 254.77 2349.49 37.50 2010-05-05 14:04:26.000 125 33339.10 254.78 2349.49 37.50 2010-05-05 14:04:27.000 125 33339.11 254.78 2349.37 37.50 2010-05-05 14:04:28.000 125 33339.06 254.76 2349.43 37.50 2010-05-05 14:04:29.000 125 33339.12 254.75 2349.55 37.50 2010-05-05 14:04:30.000 125 33339.10 254.76 2349.49 37.50 2010-05-05 14:04:31.000 125 33339.09 254.75 2349.42 37.51 2010-05-05 14:04:32.000 125 33339.17 254.70 2349.45 37.51 2010-05-05 14:04:33.000 125 33338.98 254.70 2349.34 37.50 2010-05-05 14:04:34.000 125 33339.04 254.70 2349.41 37.50 2010-05-05 14:04:35.000 125 33339.10 254.71 2349.40 37.51 2010-05-05 14:04:36.000 125 33339.08 254.67 2349.47 37.50 2010-05-05 14:04:37.000 125 33339.06 254.67 2349.40 37.51 2010-05-05 14:04:38.000 125 33338.99 254.68 2349.47 37.50 2010-05-05 14:04:39.000 125 33339.15 254.67 2349.49 37.51 2010-05-05 14:04:40.000 125 33339.10 254.65 2349.57 37.51 2010-05-05 14:04:41.000 125 33339.09 254.67 2349.46 37.50 2010-05-05 14:04:42.000 125 33339.06 254.70 2349.45 37.51 2010-05-05 14:04:43.000 125 33338.96 254.69 2349.42 37.50 2010-05-05 14:04:44.000 125 33338.98 254.67 2349.40 37.51 2010-05-05 14:04:45.000 125 33339.13 254.72 2349.36 37.50 2010-05-05 14:04:46.000 125 33338.98 254.70 2349.40 37.50 2010-05-05 14:04:47.000 125 33339.02 254.69 2349.35 37.50 2010-05-05 14:04:48.000 125 33339.04 254.71 2349.36 37.50 2010-05-05 14:04:49.000 125 33339.06 254.64 2349.37 37.50 2010-05-05 14:04:50.000 125 33338.91 254.69 2349.46 37.50 2010-05-05 14:04:51.000 125 33339.07 254.72 2349.44 37.50 2010-05-05 14:04:52.000 125 33338.99 254.70 2349.39 37.50 2010-05-05 14:04:53.000 125 33339.04 254.72 2349.43 37.50 2010-05-05 14:04:54.000 125 33339.01 254.74 2349.46 37.50 2010-05-05 14:04:55.000 125 33338.93 254.77 2349.38 37.50 2010-05-05 14:04:56.000 125 33338.99 254.76 2349.38 37.50 2010-05-05 14:04:57.000 125 33338.99 254.77 2349.45 37.50 2010-05-05 14:04:58.000 125 33339.06 254.78 2349.40 37.50 2010-05-05 14:04:59.000 125 33338.89 254.74 2349.44 37.51 2010-05-05 14:05:00.000 125 33338.99 254.78 2349.41 37.50 2010-05-05 14:05:01.000 125 33338.88 254.74 2349.43 37.50 2010-05-05 14:05:02.000 125 33338.93 254.75 2349.46 37.50 2010-05-05 14:05:03.000 125 33339.02 254.74 2349.33 37.50 2010-05-05 14:05:04.000 125 33339.00 254.74 2349.37 37.51 2010-05-05 14:05:05.000 125 33338.98 254.81 2349.34 37.50 2010-05-05 14:05:06.000 125 33338.93 254.76 2349.37 37.50 2010-05-05 14:05:07.000 125 33338.84 254.79 2349.44 37.50 2010-05-05 14:05:08.000 125 33339.02 254.81 2349.37 37.51 2010-05-05 14:05:09.000 125 33338.89 254.82 2349.43 37.51 2010-05-05 14:05:10.000 125 33338.80 254.75 2349.43 37.51 2010-05-05 14:05:11.000 125 33338.85 254.74 2349.43 37.50 2010-05-05 14:05:12.000 125 33338.79 254.81 2349.44 37.50 2010-05-05 14:05:13.000 125 33338.89 254.77 2349.46 37.50 2010-05-05 14:05:14.000 125 33338.81 254.77 2349.37 37.50 2010-05-05 14:05:15.000 125 33338.86 254.81 2349.41 37.50 2010-05-05 14:05:16.000 125 33338.77 254.80 2349.40 37.50 2010-05-05 14:05:17.000 125 33338.84 254.76 2349.40 37.50 2010-05-05 14:05:18.000 125 33338.82 254.76 2349.43 37.50 2010-05-05 14:05:19.000 125 33338.80 254.75 2349.36 37.51 2010-05-05 14:05:20.000 125 33338.79 254.77 2349.32 37.50 2010-05-05 14:05:21.000 125 33338.73 254.77 2349.50 37.50 2010-05-05 14:05:22.000 125 33338.71 254.79 2349.44 37.50 2010-05-05 14:05:23.000 125 33338.79 254.81 2349.37 37.50 2010-05-05 14:05:24.000 125 33338.69 254.81 2349.39 37.50 2010-05-05 14:05:25.000 125 33338.70 254.82 2349.47 37.50 2010-05-05 14:05:26.000 125 33338.73 254.82 2349.46 37.50 2010-05-05 14:05:27.000 125 33338.66 254.84 2349.43 37.51 2010-05-05 14:05:28.000 125 33338.74 254.86 2349.42 37.50 2010-05-05 14:05:29.000 125 33338.68 254.80 2349.36 37.50 2010-05-05 14:05:30.000 125 33338.58 254.79 2349.46 37.51 2010-05-05 14:05:31.000 125 33338.65 254.81 2349.38 37.50 2010-05-05 14:05:32.000 125 33338.72 254.83 2349.41 37.50 2010-05-05 14:05:33.000 125 33338.56 254.81 2349.43 37.50 2010-05-05 14:05:34.000 125 33338.68 254.79 2349.38 37.51 2010-05-05 14:05:35.000 125 33338.63 254.77 2349.36 37.51 2010-05-05 14:05:36.000 125 33338.49 254.83 2349.36 37.51 2010-05-05 14:05:37.000 125 33338.55 254.78 2349.34 37.50 2010-05-05 14:05:38.000 125 33338.58 254.82 2349.42 37.50 2010-05-05 14:05:39.000 125 33338.60 254.88 2349.36 37.50 2010-05-05 14:05:40.000 125 33338.52 254.84 2349.41 37.50 2010-05-05 14:05:41.000 125 33338.49 254.81 2349.41 37.50 2010-05-05 14:05:42.000 125 33338.60 254.85 2349.49 37.50 2010-05-05 14:05:43.000 125 33338.52 254.83 2349.38 37.50 2010-05-05 14:05:44.000 125 33338.49 254.83 2349.44 37.50 2010-05-05 14:05:45.000 125 33338.48 254.79 2349.41 37.50 2010-05-05 14:05:46.000 125 33338.51 254.81 2349.43 37.50 2010-05-05 14:05:47.000 125 33338.60 254.78 2349.47 37.50 2010-05-05 14:05:48.000 125 33338.58 254.81 2349.38 37.50 2010-05-05 14:05:49.000 125 33338.62 254.79 2349.40 37.51 2010-05-05 14:05:50.000 125 33338.60 254.81 2349.44 37.51 2010-05-05 14:05:51.000 125 33338.48 254.81 2349.45 37.51 2010-05-05 14:05:52.000 125 33338.48 254.80 2349.38 37.50 2010-05-05 14:05:53.000 125 33338.45 254.80 2349.40 37.50 2010-05-05 14:05:54.000 125 33338.55 254.78 2349.43 37.51 2010-05-05 14:05:55.000 125 33338.50 254.77 2349.41 37.51 2010-05-05 14:05:56.000 125 33338.34 254.80 2349.47 37.51 2010-05-05 14:05:57.000 125 33338.46 254.82 2349.36 37.51 2010-05-05 14:05:58.000 125 33338.45 254.79 2349.44 37.51 2010-05-05 14:05:59.000 125 33338.40 254.74 2349.46 37.51 2010-05-05 14:06:00.000 125 33338.49 254.81 2349.40 37.51 2010-05-05 14:06:01.000 125 33338.40 254.78 2349.36 37.51 2010-05-05 14:06:02.000 125 33338.53 254.80 2349.32 37.51 2010-05-05 14:06:03.000 125 33338.38 254.77 2349.46 37.51 2010-05-05 14:06:04.000 125 33338.54 254.82 2349.38 37.51 2010-05-05 14:06:05.000 125 33338.45 254.83 2349.40 37.51 2010-05-05 14:06:06.000 125 33338.43 254.84 2349.38 37.51 2010-05-05 14:06:07.000 125 33338.36 254.83 2349.36 37.51 2010-05-05 14:06:08.000 125 33338.46 254.80 2349.38 37.51 2010-05-05 14:06:09.000 125 33338.36 254.81 2349.30 37.51 2010-05-05 14:06:10.000 125 33338.24 254.87 2349.37 37.51 2010-05-05 14:06:11.000 125 33338.32 254.84 2349.39 37.51 2010-05-05 14:06:12.000 125 33338.28 254.82 2349.37 37.51 2010-05-05 14:06:13.000 125 33338.22 254.89 2349.34 37.51 2010-05-05 14:06:14.000 125 33338.19 254.89 2349.32 37.51 2010-05-05 14:06:15.000 125 33338.27 254.86 2349.38 37.51 2010-05-05 14:06:16.000 125 33338.31 254.90 2349.41 37.51 2010-05-05 14:06:17.000 125 33338.18 254.92 2349.46 37.51 2010-05-05 14:06:18.000 125 33338.22 254.92 2349.46 37.51 2010-05-05 14:06:19.000 125 33338.16 254.92 2349.47 37.51 2010-05-05 14:06:20.000 125 33338.23 254.97 2349.41 37.51 2010-05-05 14:06:21.000 125 33338.20 254.93 2349.46 37.51 2010-05-05 14:06:22.000 125 33338.12 254.96 2349.50 37.51 2010-05-05 14:06:23.000 125 33338.05 254.95 2349.51 37.51 2010-05-05 14:06:24.000 125 33338.15 254.96 2349.36 37.51 2010-05-05 14:06:25.000 125 33338.09 254.98 2349.47 37.51 2010-05-05 14:06:26.000 125 33338.14 255.01 2349.43 37.51 2010-05-05 14:06:27.000 125 33338.09 254.97 2349.50 37.51 2010-05-05 14:06:28.000 125 33338.12 254.98 2349.39 37.51 2010-05-05 14:06:29.000 125 33338.06 254.97 2349.35 37.51 2010-05-05 14:06:30.000 125 33338.14 255.05 2349.47 37.51 2010-05-05 14:06:31.000 125 33338.08 255.01 2349.44 37.51 2010-05-05 14:06:32.000 125 33338.04 255.00 2349.46 37.51 2010-05-05 14:06:33.000 125 33338.16 255.02 2349.53 37.51 2010-05-05 14:06:34.000 125 33338.03 255.00 2349.49 37.51 2010-05-05 14:06:35.000 125 33338.07 255.01 2349.43 37.51 2010-05-05 14:06:36.000 125 33338.09 254.98 2349.42 37.51 2010-05-05 14:06:37.000 125 33338.04 255.01 2349.53 37.51 2010-05-05 14:06:38.000 125 33337.99 255.02 2349.44 37.51 2010-05-05 14:06:39.000 125 33338.10 255.01 2349.43 37.51 2010-05-05 14:06:40.000 125 33338.06 254.97 2349.49 37.51 2010-05-05 14:06:41.000 125 33338.10 254.95 2349.43 37.51 2010-05-05 14:06:42.000 125 33338.08 255.00 2349.47 37.51 2010-05-05 14:06:43.000 125 33338.11 254.97 2349.39 37.51 2010-05-05 14:06:44.000 125 33338.06 255.00 2349.56 37.51 2010-05-05 14:06:45.000 125 33338.11 254.98 2349.44 37.51 2010-05-05 14:06:46.000 125 33338.02 254.98 2349.48 37.51 2010-05-05 14:06:47.000 125 33338.09 254.97 2349.45 37.51 2010-05-05 14:06:48.000 125 33338.04 254.95 2349.42 37.51 2010-05-05 14:06:49.000 125 33338.02 254.94 2349.43 37.51 2010-05-05 14:06:50.000 125 33338.01 254.91 2349.46 37.51 2010-05-05 14:06:51.000 125 33338.11 254.94 2349.36 37.51 2010-05-05 14:06:52.000 125 33337.96 254.90 2349.39 37.51 2010-05-05 14:06:53.000 125 33338.02 254.90 2349.36 37.51 2010-05-05 14:06:54.000 125 33338.00 254.86 2349.37 37.51 2010-05-05 14:06:55.000 125 33337.99 254.86 2349.41 37.51 2010-05-05 14:06:56.000 125 33338.11 254.83 2349.41 37.51 2010-05-05 14:06:57.000 125 33337.92 254.88 2349.50 37.51 2010-05-05 14:06:58.000 125 33337.99 254.89 2349.52 37.51 2010-05-05 14:06:59.000 125 33338.00 254.86 2349.39 37.51 2010-05-05 14:07:00.000 125 33337.94 254.90 2349.41 37.51 2010-05-05 14:07:01.000 125 33337.97 254.87 2349.41 37.51 2010-05-05 14:07:02.000 125 33337.94 254.90 2349.36 37.51 2010-05-05 14:07:03.000 125 33337.93 254.91 2349.43 37.51 2010-05-05 14:07:04.000 125 33337.86 254.87 2349.41 37.51 2010-05-05 14:07:05.000 125 33337.88 254.89 2349.42 37.51 2010-05-05 14:07:06.000 125 33337.93 254.92 2349.38 37.51 2010-05-05 14:07:07.000 125 33337.83 254.95 2349.41 37.51 2010-05-05 14:07:08.000 125 33337.83 254.89 2349.41 37.51 2010-05-05 14:07:09.000 125 33337.80 254.95 2349.43 37.51 2010-05-05 14:07:10.000 125 33337.87 255.00 2349.43 37.51 2010-05-05 14:07:11.000 125 33337.77 254.97 2349.44 37.51 2010-05-05 14:07:12.000 125 33337.83 254.98 2349.36 37.51 2010-05-05 14:07:13.000 125 33337.77 255.00 2349.48 37.51 2010-05-05 14:07:14.000 125 33337.74 255.01 2349.52 37.51 2010-05-05 14:07:15.000 125 33337.72 255.03 2349.43 37.51 2010-05-05 14:07:16.000 125 33337.72 254.99 2349.40 37.51 2010-05-05 14:07:17.000 125 33337.69 255.00 2349.43 37.51 2010-05-05 14:07:18.000 125 33337.74 255.03 2349.54 37.51 2010-05-05 14:07:19.000 125 33337.71 255.02 2349.40 37.51 2010-05-05 14:07:20.000 125 33337.74 255.04 2349.43 37.51 2010-05-05 14:07:21.000 125 33337.62 255.03 2349.40 37.51 2010-05-05 14:07:22.000 125 33337.52 255.09 2349.51 37.51 2010-05-05 14:07:23.000 125 33337.66 255.09 2349.52 37.51 2010-05-05 14:07:24.000 125 33337.64 255.04 2349.40 37.51 2010-05-05 14:07:25.000 125 33337.62 255.11 2349.45 37.51 2010-05-05 14:07:26.000 125 33337.61 255.09 2349.44 37.51 2010-05-05 14:07:27.000 125 33337.49 255.11 2349.36 37.51 2010-05-05 14:07:28.000 125 33337.55 255.15 2349.47 37.51 2010-05-05 14:07:29.000 125 33337.50 255.15 2349.56 37.51 2010-05-05 14:07:30.000 125 33337.43 255.17 2349.46 37.51 2010-05-05 14:07:31.000 125 33337.52 255.21 2349.45 37.51 2010-05-05 14:07:32.000 125 33337.35 255.14 2349.46 37.51 2010-05-05 14:07:33.000 125 33337.42 255.17 2349.52 37.51 2010-05-05 14:07:34.000 125 33337.40 255.19 2349.48 37.51 2010-05-05 14:07:35.000 125 33337.42 255.16 2349.51 37.51 2010-05-05 14:07:36.000 125 33337.47 255.18 2349.61 37.51 2010-05-05 14:07:37.000 125 33337.44 255.20 2349.57 37.51 2010-05-05 14:07:38.000 125 33337.48 255.23 2349.57 37.51 2010-05-05 14:07:39.000 125 33337.46 255.22 2349.64 37.51 2010-05-05 14:07:40.000 125 33337.26 255.27 2349.60 37.51 2010-05-05 14:07:41.000 125 33337.42 255.27 2349.62 37.51 2010-05-05 14:07:42.000 125 33337.47 255.24 2349.52 37.51 2010-05-05 14:07:43.000 125 33337.40 255.23 2349.58 37.51 2010-05-05 14:07:44.000 125 33337.43 255.22 2349.64 37.51 2010-05-05 14:07:45.000 125 33337.41 255.22 2349.58 37.51 2010-05-05 14:07:46.000 125 33337.40 255.20 2349.61 37.51 2010-05-05 14:07:47.000 125 33337.39 255.24 2349.53 37.51 2010-05-05 14:07:48.000 125 33337.39 255.19 2349.62 37.51 2010-05-05 14:07:49.000 125 33337.34 255.19 2349.65 37.51 2010-05-05 14:07:50.000 125 33337.36 255.20 2349.52 37.51 2010-05-05 14:07:51.000 125 33337.36 255.20 2349.63 37.51 2010-05-05 14:07:52.000 125 33337.37 255.14 2349.66 37.51 2010-05-05 14:07:53.000 125 33337.39 255.13 2349.62 37.51 2010-05-05 14:07:54.000 125 33337.37 255.17 2349.71 37.51 2010-05-05 14:07:55.000 125 33337.31 255.14 2349.59 37.51 2010-05-05 14:07:56.000 125 33337.51 255.19 2349.59 37.51 2010-05-05 14:07:57.000 125 33337.50 255.11 2349.58 37.51 2010-05-05 14:07:58.000 125 33337.41 255.16 2349.65 37.51 2010-05-05 14:07:59.000 125 33337.37 255.11 2349.66 37.51 2010-05-05 14:08:00.000 125 33337.42 255.12 2349.54 37.51 2010-05-05 14:08:01.000 125 33337.42 255.09 2349.60 37.51 2010-05-05 14:08:02.000 125 33337.36 255.09 2349.65 37.51 2010-05-05 14:08:03.000 125 33337.37 255.07 2349.62 37.51 2010-05-05 14:08:04.000 125 33337.43 255.10 2349.56 37.51 2010-05-05 14:08:05.000 125 33337.42 255.09 2349.51 37.51 2010-05-05 14:08:06.000 125 33337.35 255.06 2349.58 37.51 2010-05-05 14:08:07.000 125 33337.41 255.09 2349.58 37.51 2010-05-05 14:08:08.000 125 33337.36 255.09 2349.54 37.51 2010-05-05 14:08:09.000 125 33337.44 255.11 2349.50 37.51 2010-05-05 14:08:10.000 125 33337.39 255.12 2349.61 37.51 2010-05-05 14:08:11.000 125 33337.32 255.11 2349.63 37.51 2010-05-05 14:08:12.000 125 33337.38 255.13 2349.52 37.51 2010-05-05 14:08:13.000 125 33337.36 255.15 2349.41 37.51 2010-05-05 14:08:14.000 125 33337.24 255.13 2349.61 37.51 2010-05-05 14:08:15.000 125 33337.32 255.16 2349.55 37.51 2010-05-05 14:08:16.000 125 33337.37 255.14 2349.56 37.51 2010-05-05 14:08:17.000 125 33337.30 255.12 2349.54 37.51 2010-05-05 14:08:18.000 125 33337.29 255.13 2349.53 37.51 2010-05-05 14:08:19.000 125 33337.28 255.10 2349.47 37.51 2010-05-05 14:08:20.000 125 33337.33 255.14 2349.49 37.51 2010-05-05 14:08:21.000 125 33337.30 255.12 2349.53 37.51 2010-05-05 14:08:22.000 125 33337.30 255.16 2349.48 37.51 2010-05-05 14:08:23.000 125 33337.31 255.15 2349.43 37.51 2010-05-05 14:08:24.000 125 33337.28 255.14 2349.47 37.51 2010-05-05 14:08:25.000 125 33337.25 255.16 2349.51 37.51 2010-05-05 14:08:26.000 125 33337.30 255.15 2349.60 37.51 2010-05-05 14:08:27.000 125 33337.29 255.17 2349.50 37.51 2010-05-05 14:08:28.000 125 33337.25 255.16 2349.44 37.51 2010-05-05 14:08:29.000 125 33337.29 255.15 2349.54 37.51 2010-05-05 14:08:30.000 125 33337.26 255.14 2349.53 37.51 2010-05-05 14:08:31.000 125 33337.33 255.14 2349.51 37.51 2010-05-05 14:08:32.000 125 33337.19 255.12 2349.61 37.51 2010-05-05 14:08:33.000 125 33337.19 255.15 2349.44 37.51 2010-05-05 14:08:34.000 125 33337.37 255.12 2349.49 37.51 2010-05-05 14:08:35.000 125 33337.31 255.14 2349.51 37.51 2010-05-05 14:08:36.000 125 33337.25 255.11 2349.50 37.51 2010-05-05 14:08:37.000 125 33337.20 255.15 2349.58 37.51 2010-05-05 14:08:38.000 125 33337.28 255.09 2349.53 37.51 2010-05-05 14:08:39.000 125 33337.19 255.09 2349.53 37.51 2010-05-05 14:08:40.000 125 33337.30 255.14 2349.57 37.51 2010-05-05 14:08:41.000 125 33337.26 255.15 2349.56 37.51 2010-05-05 14:08:42.000 125 33337.25 255.14 2349.47 37.51 2010-05-05 14:08:43.000 125 33337.31 255.10 2349.53 37.51 2010-05-05 14:08:44.000 125 33337.25 255.12 2349.56 37.51 2010-05-05 14:08:45.000 125 33337.15 255.10 2349.50 37.51 2010-05-05 14:08:46.000 125 33337.34 255.13 2349.46 37.51 2010-05-05 14:08:47.000 125 33337.31 255.13 2349.49 37.51 2010-05-05 14:08:48.000 125 33337.29 255.16 2349.51 37.51 2010-05-05 14:08:49.000 125 33337.37 255.20 2349.50 37.51 2010-05-05 14:08:50.000 125 33337.22 255.15 2349.50 37.51 2010-05-05 14:08:51.000 125 33337.31 255.11 2349.51 37.51 2010-05-05 14:08:52.000 125 33337.31 255.12 2349.51 37.51 2010-05-05 14:08:53.000 125 33337.24 255.12 2349.55 37.51 2010-05-05 14:08:54.000 125 33337.23 255.13 2349.49 37.51 2010-05-05 14:08:55.000 125 33337.35 255.10 2349.49 37.51 2010-05-05 14:08:56.000 125 33337.25 255.13 2349.50 37.51 2010-05-05 14:08:57.000 125 33337.19 255.16 2349.50 37.51 2010-05-05 14:08:58.000 125 33337.24 255.14 2349.47 37.51 2010-05-05 14:08:59.000 125 33337.21 255.15 2349.48 37.51 2010-05-05 14:09:00.000 125 33337.22 255.16 2349.49 37.51 2010-05-05 14:09:01.000 125 33337.23 255.16 2349.54 37.51 2010-05-05 14:09:02.000 125 33337.18 255.16 2349.49 37.51 2010-05-05 14:09:03.000 125 33337.25 255.14 2349.50 37.51 2010-05-05 14:09:04.000 125 33337.25 255.13 2349.57 37.51 2010-05-05 14:09:05.000 125 33337.23 255.10 2349.54 37.51 2010-05-05 14:09:06.000 125 33337.26 255.14 2349.55 37.51 2010-05-05 14:09:07.000 125 33337.25 255.10 2349.46 37.51 2010-05-05 14:09:08.000 125 33337.30 255.11 2349.43 37.51 2010-05-05 14:09:09.000 125 33337.24 255.11 2349.47 37.51 2010-05-05 14:09:10.000 125 33337.26 255.16 2349.44 37.51 2010-05-05 14:09:11.000 125 33337.32 255.14 2349.47 37.51 2010-05-05 14:09:12.000 125 33337.31 255.14 2349.42 37.51 2010-05-05 14:09:13.000 125 33337.30 255.08 2349.47 37.51 2010-05-05 14:09:14.000 125 33337.27 255.12 2349.50 37.51 2010-05-05 14:09:15.000 125 33337.29 255.11 2349.44 37.51 2010-05-05 14:09:16.000 125 33337.24 255.13 2349.54 37.51 2010-05-05 14:09:17.000 125 33337.31 255.11 2349.54 37.51 2010-05-05 14:09:18.000 125 33337.27 255.10 2349.43 37.51 2010-05-05 14:09:19.000 125 33337.30 255.10 2349.44 37.51 2010-05-05 14:09:20.000 125 33337.28 255.12 2349.46 37.51 2010-05-05 14:09:21.000 125 33337.25 255.08 2349.44 37.51 2010-05-05 14:09:22.000 125 33337.32 255.10 2349.43 37.51 2010-05-05 14:09:23.000 125 33337.19 255.09 2349.36 37.51 2010-05-05 14:09:24.000 125 33337.27 255.11 2349.43 37.51 2010-05-05 14:09:25.000 125 33337.24 255.11 2349.41 37.51 2010-05-05 14:09:26.000 125 33337.31 255.11 2349.44 37.51 2010-05-05 14:09:27.000 125 33337.26 255.08 2349.41 37.51 2010-05-05 14:09:28.000 125 33337.15 255.08 2349.47 37.51 2010-05-05 14:09:29.000 125 33337.12 255.10 2349.49 37.51 2010-05-05 14:09:30.000 125 33337.14 255.09 2349.48 37.51 2010-05-05 14:09:31.000 125 33337.24 255.12 2349.44 37.51 2010-05-05 14:09:32.000 125 33337.16 255.09 2349.50 37.51 2010-05-05 14:09:33.000 125 33337.14 255.09 2349.33 37.51 2010-05-05 14:09:34.000 125 33337.14 255.15 2349.41 37.51 2010-05-05 14:09:35.000 125 33337.09 255.12 2349.37 37.51 2010-05-05 14:09:36.000 125 33337.14 255.12 2349.42 37.51 2010-05-05 14:09:37.000 125 33337.18 255.11 2349.40 37.51 2010-05-05 14:09:38.000 125 33337.11 255.07 2349.46 37.51 2010-05-05 14:09:39.000 125 33337.11 255.11 2349.43 37.51 2010-05-05 14:09:40.000 125 33337.18 255.11 2349.40 37.51 2010-05-05 14:09:41.000 125 33337.06 255.08 2349.37 37.51 2010-05-05 14:09:42.000 125 33337.09 255.12 2349.44 37.51 2010-05-05 14:09:43.000 125 33337.12 255.14 2349.45 37.51 2010-05-05 14:09:44.000 125 33336.96 255.10 2349.46 37.51 2010-05-05 14:09:45.000 125 33337.12 255.15 2349.40 37.51 2010-05-05 14:09:46.000 125 33337.12 255.15 2349.49 37.51 2010-05-05 14:09:47.000 125 33337.04 255.15 2349.44 37.51 2010-05-05 14:09:48.000 125 33337.06 255.09 2349.53 37.51 2010-05-05 14:09:49.000 125 33337.08 255.12 2349.45 37.51 2010-05-05 14:09:50.000 125 33337.10 255.15 2349.47 37.51 2010-05-05 14:09:51.000 125 33336.92 255.13 2349.38 37.51 2010-05-05 14:09:52.000 125 33337.13 255.10 2349.37 37.51 2010-05-05 14:09:53.000 125 33336.98 255.11 2349.37 37.51 2010-05-05 14:09:54.000 125 33337.11 255.12 2349.45 37.51 2010-05-05 14:09:55.000 125 33337.11 255.13 2349.47 37.51 2010-05-05 14:09:56.000 125 33337.12 255.13 2349.41 37.51 2010-05-05 14:09:57.000 125 33337.15 255.16 2349.38 37.51 2010-05-05 14:09:58.000 125 33337.06 255.13 2349.37 37.51 2010-05-05 14:09:59.000 125 33337.07 255.12 2349.41 37.51 2010-05-05 14:10:00.000 125 33337.07 255.13 2349.43 37.51 2010-05-05 14:10:01.000 125 33337.13 255.07 2349.37 37.51 2010-05-05 14:10:02.000 125 33337.17 255.08 2349.41 37.51 2010-05-05 14:10:03.000 125 33337.20 255.11 2349.39 37.51 2010-05-05 14:10:04.000 125 33337.15 255.08 2349.41 37.51 2010-05-05 14:10:05.000 125 33337.09 255.07 2349.46 37.51 2010-05-05 14:10:06.000 125 33337.17 255.10 2349.31 37.51 2010-05-05 14:10:07.000 125 33337.06 255.12 2349.46 37.51 2010-05-05 14:10:08.000 125 33337.09 255.08 2349.40 37.51 2010-05-05 14:10:09.000 125 33337.15 255.02 2349.38 37.51 2010-05-05 14:10:10.000 125 33337.14 255.05 2349.43 37.51 2010-05-05 14:10:11.000 125 33337.12 255.04 2349.43 37.51 2010-05-05 14:10:12.000 125 33337.19 255.05 2349.44 37.51 2010-05-05 14:10:13.000 125 33337.16 255.05 2349.34 37.51 2010-05-05 14:10:14.000 125 33337.20 255.07 2349.35 37.51 2010-05-05 14:10:15.000 125 33337.18 255.07 2349.36 37.51 2010-05-05 14:10:16.000 125 33337.16 255.09 2349.39 37.51 2010-05-05 14:10:17.000 125 33337.11 255.11 2349.37 37.51 2010-05-05 14:10:18.000 125 33337.13 255.09 2349.38 37.51 2010-05-05 14:10:19.000 125 33337.17 255.04 2349.35 37.51 2010-05-05 14:10:20.000 125 33337.05 255.04 2349.37 37.51 2010-05-05 14:10:21.000 125 33337.03 255.09 2349.25 37.51 2010-05-05 14:10:22.000 125 33337.31 255.02 2349.36 37.51 2010-05-05 14:10:23.000 125 33337.21 255.01 2349.36 37.51 2010-05-05 14:10:24.000 125 33337.17 255.04 2349.35 37.51 2010-05-05 14:10:25.000 125 33337.13 255.04 2349.32 37.51 2010-05-05 14:10:26.000 125 33337.28 255.04 2349.38 37.51 2010-05-05 14:10:27.000 125 33337.28 255.03 2349.32 37.51 2010-05-05 14:10:28.000 125 33337.20 254.99 2349.23 37.51 2010-05-05 14:10:29.000 125 33337.21 254.98 2349.21 37.51 2010-05-05 14:10:30.000 125 33337.21 254.97 2349.26 37.51 2010-05-05 14:10:31.000 125 33337.21 254.97 2349.33 37.51 2010-05-05 14:10:32.000 125 33337.17 254.99 2349.30 37.51 2010-05-05 14:10:33.000 125 33337.15 255.00 2349.32 37.51 2010-05-05 14:10:34.000 125 33337.19 255.02 2349.21 37.51 2010-05-05 14:10:35.000 125 33337.20 254.98 2349.19 37.51 2010-05-05 14:10:36.000 125 33337.15 255.01 2349.23 37.51 2010-05-05 14:10:37.000 125 33337.19 254.97 2349.22 37.51 2010-05-05 14:10:38.000 125 33337.25 254.97 2349.20 37.51 2010-05-05 14:10:39.000 125 33337.31 254.93 2349.23 37.51 2010-05-05 14:10:40.000 125 33337.30 254.93 2349.19 37.51 2010-05-05 14:10:41.000 125 33337.20 254.90 2349.23 37.51 2010-05-05 14:10:42.000 125 33337.23 254.95 2349.18 37.51 2010-05-05 14:10:43.000 125 33337.27 254.93 2349.37 37.51 2010-05-05 14:10:44.000 125 33337.23 254.94 2349.27 37.51 2010-05-05 14:10:45.000 125 33337.25 254.96 2349.26 37.51 2010-05-05 14:10:46.000 125 33337.33 254.86 2349.25 37.51 2010-05-05 14:10:47.000 125 33337.32 254.90 2349.27 37.51 2010-05-05 14:10:48.000 125 33337.32 254.92 2349.12 37.51 2010-05-05 14:10:49.000 125 33337.32 254.91 2349.23 37.51 2010-05-05 14:10:50.000 125 33337.34 254.94 2349.18 37.51 2010-05-05 14:10:51.000 125 33337.23 254.90 2349.19 37.51 2010-05-05 14:10:52.000 125 33337.29 254.93 2349.26 37.51 2010-05-05 14:10:53.000 125 33337.24 254.92 2349.24 37.51 2010-05-05 14:10:54.000 125 33337.27 254.90 2349.14 37.51 2010-05-05 14:10:55.000 125 33337.27 254.93 2349.11 37.51 2010-05-05 14:10:56.000 125 33337.18 254.91 2349.28 37.51 2010-05-05 14:10:57.000 125 33337.36 254.94 2349.13 37.51 2010-05-05 14:10:58.000 125 33337.34 254.93 2349.21 37.51 2010-05-05 14:10:59.000 125 33337.25 254.92 2349.20 37.51 2010-05-05 14:11:00.000 125 33337.25 254.91 2349.13 37.51 2010-05-05 14:11:01.000 125 33337.29 254.85 2349.30 37.51 2010-05-05 14:11:02.000 125 33337.27 254.91 2349.14 37.51 2010-05-05 14:11:03.000 125 33337.34 254.87 2349.16 37.51 2010-05-05 14:11:04.000 125 33337.33 254.87 2349.24 37.51 2010-05-05 14:11:05.000 125 33337.24 254.86 2349.12 37.51 2010-05-05 14:11:06.000 125 33337.30 254.86 2349.11 37.51 2010-05-05 14:11:07.000 125 33337.32 254.84 2349.13 37.51 2010-05-05 14:11:08.000 125 33337.27 254.87 2349.11 37.51 2010-05-05 14:11:09.000 125 33337.26 254.86 2349.15 37.51 2010-05-05 14:11:10.000 125 33337.32 254.82 2349.16 37.51 2010-05-05 14:11:11.000 125 33337.25 254.81 2349.13 37.51 2010-05-05 14:11:12.000 125 33337.27 254.84 2349.07 37.51 2010-05-05 14:11:13.000 125 33337.27 254.85 2349.15 37.51 2010-05-05 14:11:14.000 125 33337.07 254.84 2349.12 37.51 2010-05-05 14:11:15.000 125 33337.24 254.84 2349.19 37.51 2010-05-05 14:11:16.000 125 33337.32 254.86 2349.06 37.51 2010-05-05 14:11:17.000 125 33337.21 254.86 2349.07 37.51 2010-05-05 14:11:18.000 125 33337.23 254.85 2349.09 37.51 2010-05-05 14:11:19.000 125 33337.21 254.86 2349.11 37.51 2010-05-05 14:11:20.000 125 33337.25 254.85 2349.08 37.51 2010-05-05 14:11:21.000 125 33337.12 254.84 2349.17 37.51 2010-05-05 14:11:22.000 125 33337.26 254.88 2349.12 37.51 2010-05-05 14:11:23.000 125 33337.14 254.90 2349.10 37.51 2010-05-05 14:11:24.000 125 33337.16 254.87 2349.01 37.51 2010-05-05 14:11:25.000 125 33337.16 254.89 2349.09 37.51 2010-05-05 14:11:26.000 125 33337.19 254.90 2349.07 37.51 2010-05-05 14:11:27.000 125 33337.17 254.90 2349.03 37.51 2010-05-05 14:11:28.000 125 33337.18 254.94 2349.06 37.51 2010-05-05 14:11:29.000 125 33337.12 254.93 2349.07 37.51 2010-05-05 14:11:30.000 125 33337.24 254.95 2349.16 37.51 2010-05-05 14:11:31.000 125 33337.17 254.92 2349.09 37.51 2010-05-05 14:11:32.000 125 33337.24 254.95 2349.15 37.51 2010-05-05 14:11:33.000 125 33337.17 254.92 2349.10 37.51 2010-05-05 14:11:34.000 125 33337.06 254.94 2349.11 37.51 2010-05-05 14:11:35.000 125 33337.11 254.97 2349.06 37.51 2010-05-05 14:11:36.000 125 33337.11 254.95 2349.19 37.51 2010-05-05 14:11:37.000 125 33337.14 254.96 2349.05 37.51 2010-05-05 14:11:38.000 125 33337.14 254.95 2349.19 37.51 2010-05-05 14:11:39.000 125 33337.13 254.93 2349.19 37.51 2010-05-05 14:11:40.000 125 33337.24 254.94 2349.21 37.51 2010-05-05 14:11:41.000 125 33337.11 254.96 2349.15 37.51 2010-05-05 14:11:42.000 125 33337.12 254.94 2349.15 37.51 2010-05-05 14:11:43.000 125 33337.18 254.96 2349.13 37.51 2010-05-05 14:11:44.000 125 33337.07 254.97 2349.09 37.51 2010-05-05 14:11:45.000 125 33337.19 254.90 2349.13 37.51 2010-05-05 14:11:46.000 125 33337.25 254.87 2349.24 37.51 2010-05-05 14:11:47.000 125 33337.22 254.89 2349.26 37.51 2010-05-05 14:11:48.000 125 33337.18 254.90 2349.09 37.51 2010-05-05 14:11:49.000 125 33337.18 254.89 2349.10 37.51 2010-05-05 14:11:50.000 125 33337.27 254.88 2349.05 37.51 2010-05-05 14:11:51.000 125 33337.16 254.84 2349.09 37.51 2010-05-05 14:11:52.000 125 33337.27 254.80 2349.12 37.51 2010-05-05 14:11:53.000 125 33337.21 254.83 2349.07 37.51 2010-05-05 14:11:54.000 125 33337.29 254.81 2349.10 37.51 2010-05-05 14:11:55.000 125 33337.26 254.77 2349.13 37.51 2010-05-05 14:11:56.000 125 33337.24 254.75 2349.13 37.51 2010-05-05 14:11:57.000 125 33337.34 254.81 2349.09 37.51 2010-05-05 14:11:58.000 125 33337.28 254.72 2349.06 37.51 2010-05-05 14:11:59.000 125 33337.25 254.76 2349.04 37.51 2010-05-05 14:12:00.000 125 33337.22 254.71 2349.14 37.51 2010-05-05 14:12:01.000 125 33337.13 254.75 2349.06 37.51 2010-05-05 14:12:02.000 125 33337.16 254.74 2349.05 37.51 2010-05-05 14:12:03.000 125 33337.12 254.71 2348.97 37.51 2010-05-05 14:12:04.000 125 33337.19 254.72 2349.09 37.51 2010-05-05 14:12:05.000 125 33337.19 254.71 2349.05 37.51 2010-05-05 14:12:06.000 125 33337.11 254.76 2349.06 37.51 2010-05-05 14:12:07.000 125 33337.16 254.77 2349.06 37.51 2010-05-05 14:12:08.000 125 33337.12 254.76 2349.05 37.51 2010-05-05 14:12:09.000 125 33337.21 254.76 2349.09 37.51 2010-05-05 14:12:10.000 125 33337.13 254.78 2349.03 37.51 2010-05-05 14:12:11.000 125 33337.18 254.78 2349.03 37.51 2010-05-05 14:12:12.000 125 33337.12 254.81 2349.06 37.51 2010-05-05 14:12:13.000 125 33337.06 254.78 2349.07 37.51 2010-05-05 14:12:14.000 125 33337.05 254.79 2349.00 37.51 2010-05-05 14:12:15.000 125 33337.00 254.81 2349.00 37.51 2010-05-05 14:12:16.000 125 33336.91 254.81 2349.03 37.51 2010-05-05 14:12:17.000 125 33336.96 254.78 2349.06 37.51 2010-05-05 14:12:18.000 125 33337.03 254.88 2349.05 37.51 2010-05-05 14:12:19.000 125 33336.96 254.88 2349.06 37.51 2010-05-05 14:12:20.000 125 33337.04 254.88 2349.00 37.51 2010-05-05 14:12:21.000 125 33336.96 254.88 2349.00 37.51 2010-05-05 14:12:22.000 125 33336.96 254.86 2349.07 37.51 2010-05-05 14:12:23.000 125 33336.96 254.85 2349.05 37.51 2010-05-05 14:12:24.000 125 33337.05 254.88 2349.12 37.51 2010-05-05 14:12:25.000 125 33336.88 254.89 2349.00 37.51 2010-05-05 14:12:26.000 125 33336.91 254.84 2349.06 37.51 2010-05-05 14:12:27.000 125 33336.93 254.87 2348.99 37.51 2010-05-05 14:12:28.000 125 33336.99 254.86 2349.00 37.51 2010-05-05 14:12:29.000 125 33336.96 254.83 2349.02 37.51 2010-05-05 14:12:30.000 125 33336.93 254.87 2349.14 37.51 2010-05-05 14:12:31.000 125 33336.99 254.90 2349.16 37.51 2010-05-05 14:12:32.000 125 33336.88 254.91 2349.02 37.51 2010-05-05 14:12:33.000 125 33337.00 254.85 2349.06 37.51 2010-05-05 14:12:34.000 125 33336.98 254.87 2349.20 37.51 2010-05-05 14:12:35.000 125 33336.94 254.89 2349.13 37.51 2010-05-05 14:12:36.000 125 33337.00 254.84 2349.14 37.51 2010-05-05 14:12:37.000 125 33336.96 254.82 2349.09 37.51 2010-05-05 14:12:38.000 125 33337.00 254.89 2349.06 37.51 2010-05-05 14:12:39.000 125 33336.92 254.83 2349.11 37.51 2010-05-05 14:12:40.000 125 33336.97 254.86 2349.10 37.51 2010-05-05 14:12:41.000 125 33336.97 254.83 2349.16 37.51 2010-05-05 14:12:42.000 125 33336.91 254.82 2349.13 37.51 2010-05-05 14:12:43.000 125 33337.01 254.80 2349.09 37.51 2010-05-05 14:12:44.000 125 33337.04 254.78 2349.10 37.51 2010-05-05 14:12:45.000 125 33337.03 254.79 2349.18 37.51 2010-05-05 14:12:46.000 125 33337.05 254.74 2349.13 37.51 2010-05-05 14:12:47.000 125 33337.05 254.75 2349.16 37.51 2010-05-05 14:12:48.000 125 33336.93 254.75 2349.07 37.51 2010-05-05 14:12:49.000 125 33337.07 254.78 2349.10 37.51 2010-05-05 14:12:50.000 125 33336.95 254.75 2349.16 37.51 2010-05-05 14:12:51.000 125 33337.00 254.78 2349.07 37.51 2010-05-05 14:12:52.000 125 33336.86 254.73 2349.19 37.51 2010-05-05 14:12:53.000 125 33336.93 254.72 2349.12 37.51 2010-05-05 14:12:54.000 125 33337.00 254.81 2349.07 37.51 2010-05-05 14:12:55.000 125 33337.02 254.78 2349.09 37.51 2010-05-05 14:12:56.000 125 33337.04 254.74 2349.07 37.51 2010-05-05 14:12:57.000 125 33336.93 254.77 2349.01 37.51 2010-05-05 14:12:58.000 125 33337.00 254.75 2349.09 37.51 2010-05-05 14:12:59.000 125 33336.95 254.77 2349.06 37.51 2010-05-05 14:13:00.000 125 33336.98 254.80 2349.01 37.51 2010-05-05 14:13:01.000 125 33336.87 254.79 2349.10 37.51 2010-05-05 14:13:02.000 125 33336.81 254.81 2349.07 37.51 2010-05-05 14:13:03.000 125 33336.88 254.81 2349.06 37.51 2010-05-05 14:13:04.000 125 33336.90 254.87 2349.08 37.51 2010-05-05 14:13:05.000 125 33336.79 254.86 2349.14 37.51 2010-05-05 14:13:06.000 125 33336.75 254.84 2349.09 37.51 2010-05-05 14:13:07.000 125 33336.78 254.87 2349.00 37.51 2010-05-05 14:13:08.000 125 33336.82 254.88 2349.08 37.51 2010-05-05 14:13:09.000 125 33336.68 254.91 2349.09 37.51 2010-05-05 14:13:10.000 125 33336.77 254.92 2349.09 37.51 2010-05-05 14:13:11.000 125 33336.66 254.91 2349.12 37.51 2010-05-05 14:13:12.000 125 33336.76 254.93 2349.07 37.51 2010-05-05 14:13:13.000 125 33336.62 254.94 2349.03 37.51 2010-05-05 14:13:14.000 125 33336.72 254.88 2349.06 37.51 2010-05-05 14:13:15.000 125 33336.63 254.94 2349.15 37.51 2010-05-05 14:13:16.000 125 33336.69 254.97 2349.13 37.51 2010-05-05 14:13:17.000 125 33336.62 254.92 2349.10 37.51 2010-05-05 14:13:18.000 125 33336.59 254.98 2349.03 37.51 2010-05-05 14:13:19.000 125 33336.63 254.98 2349.11 37.51 2010-05-05 14:13:20.000 125 33336.69 254.98 2349.16 37.51 2010-05-05 14:13:21.000 125 33336.63 254.98 2349.12 37.51 2010-05-05 14:13:22.000 125 33336.54 255.00 2349.06 37.51 2010-05-05 14:13:23.000 125 33336.61 254.96 2349.06 37.51 2010-05-05 14:13:24.000 125 33336.61 254.99 2349.14 37.51 2010-05-05 14:13:25.000 125 33336.53 254.98 2349.19 37.51 2010-05-05 14:13:26.000 125 33336.50 254.98 2349.17 37.51 2010-05-05 14:13:27.000 125 33336.60 255.00 2349.08 37.51 2010-05-05 14:13:28.000 125 33336.56 254.95 2349.19 37.51 2010-05-05 14:13:29.000 125 33336.55 254.93 2349.18 37.51 2010-05-05 14:13:30.000 125 33336.46 254.94 2349.15 37.51 2010-05-05 14:13:31.000 125 33336.49 254.88 2349.16 37.51 2010-05-05 14:13:32.000 125 33336.55 254.93 2349.10 37.51 2010-05-05 14:13:33.000 125 33336.51 254.94 2349.10 37.51 2010-05-05 14:13:34.000 125 33336.48 254.92 2349.14 37.51 2010-05-05 14:13:35.000 125 33336.49 254.91 2349.12 37.51 2010-05-05 14:13:36.000 125 33336.46 254.93 2349.10 37.51 2010-05-05 14:13:37.000 125 33336.42 254.93 2349.25 37.51 2010-05-05 14:13:38.000 125 33336.33 254.90 2349.09 37.51 2010-05-05 14:13:39.000 125 33336.37 254.91 2349.13 37.51 2010-05-05 14:13:40.000 125 33336.41 254.94 2349.21 37.51 2010-05-05 14:13:41.000 125 33336.31 254.95 2349.16 37.51 2010-05-05 14:13:42.000 125 33336.32 254.98 2349.10 37.51 2010-05-05 14:13:43.000 125 33336.31 254.97 2349.20 37.51 2010-05-05 14:13:44.000 125 33336.24 255.02 2349.15 37.51 2010-05-05 14:13:45.000 125 33336.28 255.00 2349.14 37.51 2010-05-05 14:13:46.000 125 33336.24 254.99 2349.21 37.51 2010-05-05 14:13:47.000 125 33336.18 255.00 2349.17 37.51 2010-05-05 14:13:48.000 125 33336.16 255.08 2349.20 37.51 2010-05-05 14:13:49.000 125 33336.03 255.09 2349.12 37.51 2010-05-05 14:13:50.000 125 33336.10 255.11 2349.14 37.51 2010-05-05 14:13:51.000 125 33336.06 255.14 2349.18 37.51 2010-05-05 14:13:52.000 125 33336.09 255.16 2349.28 37.51 2010-05-05 14:13:53.000 125 33335.97 255.21 2349.26 37.51 2010-05-05 14:13:54.000 125 33336.00 255.18 2349.31 37.51 2010-05-05 14:13:55.000 125 33336.05 255.21 2349.29 37.51 2010-05-05 14:13:56.000 125 33336.01 255.19 2349.25 37.51 2010-05-05 14:13:57.000 125 33335.97 255.21 2349.21 37.51 2010-05-05 14:13:58.000 125 33335.99 255.17 2349.29 37.51 2010-05-05 14:13:59.000 125 33335.97 255.22 2349.26 37.51 2010-05-05 14:14:00.000 125 33336.00 255.22 2349.27 37.51 2010-05-05 14:14:01.000 125 33336.04 255.19 2349.28 37.51 2010-05-05 14:14:02.000 125 33335.85 255.17 2349.32 37.51 2010-05-05 14:14:03.000 125 33336.04 255.16 2349.36 37.51 2010-05-05 14:14:04.000 125 33336.00 255.19 2349.30 37.51 2010-05-05 14:14:05.000 125 33335.89 255.20 2349.23 37.51 2010-05-05 14:14:06.000 125 33335.97 255.20 2349.31 37.51 2010-05-05 14:14:07.000 125 33335.86 255.19 2349.37 37.51 2010-05-05 14:14:08.000 125 33335.91 255.17 2349.35 37.51 2010-05-05 14:14:09.000 125 33335.86 255.22 2349.34 37.51 2010-05-05 14:14:10.000 125 33335.95 255.21 2349.28 37.51 2010-05-05 14:14:11.000 125 33335.86 255.22 2349.27 37.51 2010-05-05 14:14:12.000 125 33335.88 255.19 2349.37 37.51 2010-05-05 14:14:13.000 125 33335.89 255.19 2349.31 37.51 2010-05-05 14:14:14.000 125 33335.76 255.22 2349.39 37.51 2010-05-05 14:14:15.000 125 33335.85 255.22 2349.44 37.51 2010-05-05 14:14:16.000 125 33335.96 255.19 2349.46 37.51 2010-05-05 14:14:17.000 125 33335.85 255.23 2349.43 37.51 2010-05-05 14:14:18.000 125 33335.83 255.22 2349.47 37.51 2010-05-05 14:14:19.000 125 33335.89 255.22 2349.40 37.51 2010-05-05 14:14:20.000 125 33335.86 255.24 2349.49 37.51 2010-05-05 14:14:21.000 125 33335.82 255.25 2349.38 37.51 2010-05-05 14:14:22.000 125 33335.89 255.29 2349.47 37.51 2010-05-05 14:14:23.000 125 33335.78 255.25 2349.46 37.51 2010-05-05 14:14:24.000 125 33335.81 255.25 2349.41 37.51 2010-05-05 14:14:25.000 125 33335.83 255.23 2349.40 37.51 2010-05-05 14:14:26.000 125 33335.78 255.24 2349.46 37.51 2010-05-05 14:14:27.000 125 33335.72 255.27 2349.40 37.51 2010-05-05 14:14:28.000 125 33335.85 255.24 2349.37 37.51 2010-05-05 14:14:29.000 125 33335.68 255.25 2349.40 37.51 2010-05-05 14:14:30.000 125 33335.67 255.24 2349.46 37.51 2010-05-05 14:14:31.000 125 33335.72 255.21 2349.41 37.51 2010-05-05 14:14:32.000 125 33335.64 255.25 2349.32 37.51 2010-05-05 14:14:33.000 125 33335.75 255.25 2349.44 37.51 2010-05-05 14:14:34.000 125 33335.69 255.26 2349.46 37.51 2010-05-05 14:14:35.000 125 33335.69 255.30 2349.31 37.51 2010-05-05 14:14:36.000 125 33335.77 255.28 2349.52 37.51 2010-05-05 14:14:37.000 125 33335.67 255.27 2349.41 37.51 2010-05-05 14:14:38.000 125 33335.61 255.29 2349.40 37.51 2010-05-05 14:14:39.000 125 33335.68 255.27 2349.43 37.51 2010-05-05 14:14:40.000 125 33335.64 255.33 2349.42 37.51 2010-05-05 14:14:41.000 125 33335.67 255.31 2349.46 37.51 2010-05-05 14:14:42.000 125 33335.56 255.29 2349.49 37.51 2010-05-05 14:14:43.000 125 33335.60 255.27 2349.47 37.51 2010-05-05 14:14:44.000 125 33335.63 255.31 2349.47 37.51 2010-05-05 14:14:45.000 125 33335.44 255.31 2349.55 37.51 2010-05-05 14:14:46.000 125 33335.51 255.33 2349.52 37.51 2010-05-05 14:14:47.000 125 33335.48 255.33 2349.47 37.51 2010-05-05 14:14:48.000 125 33335.52 255.29 2349.50 37.51 2010-05-05 14:14:49.000 125 33335.52 255.31 2349.47 37.51 2010-05-05 14:14:50.000 125 33335.44 255.31 2349.49 37.51 2010-05-05 14:14:51.000 125 33335.47 255.35 2349.56 37.51 2010-05-05 14:14:52.000 125 33335.41 255.36 2349.41 37.51 2010-05-05 14:14:53.000 125 33335.35 255.35 2349.47 37.51 2010-05-05 14:14:54.000 125 33335.31 255.37 2349.53 37.51 2010-05-05 14:14:55.000 125 33335.35 255.36 2349.51 37.51 2010-05-05 14:14:56.000 125 33335.37 255.36 2349.55 37.51 2010-05-05 14:14:57.000 125 33335.29 255.33 2349.56 37.51 2010-05-05 14:14:58.000 125 33335.29 255.37 2349.58 37.51 2010-05-05 14:14:59.000 125 33335.29 255.35 2349.44 37.51 2010-05-05 14:15:00.000 125 33335.17 255.40 2349.53 37.51 2010-05-05 14:15:01.000 125 33335.19 255.41 2349.56 37.51 2010-05-05 14:15:02.000 125 33335.22 255.49 2349.46 37.51 2010-05-05 14:15:03.000 125 33335.07 255.50 2349.56 37.51 2010-05-05 14:15:04.000 125 33335.01 255.44 2349.59 37.51 2010-05-05 14:15:05.000 125 33335.12 255.48 2349.59 37.51 2010-05-05 14:15:06.000 125 33335.05 255.51 2349.47 37.51 2010-05-05 14:15:07.000 125 33335.06 255.54 2349.63 37.51 2010-05-05 14:15:08.000 125 33334.99 255.55 2349.56 37.51 2010-05-05 14:15:09.000 125 33335.06 255.56 2349.65 37.51 2010-05-05 14:15:10.000 125 33334.86 255.59 2349.63 37.51 2010-05-05 14:15:11.000 125 33334.89 255.58 2349.68 37.51 2010-05-05 14:15:12.000 125 33334.90 255.62 2349.68 37.51 2010-05-05 14:15:13.000 125 33334.90 255.63 2349.67 37.51 2010-05-05 14:15:14.000 125 33334.89 255.63 2349.65 37.51 2010-05-05 14:15:15.000 125 33334.89 255.64 2349.68 37.51 2010-05-05 14:15:16.000 125 33334.80 255.68 2349.62 37.51 2010-05-05 14:15:17.000 125 33334.70 255.68 2349.64 37.51 2010-05-05 14:15:18.000 125 33334.76 255.68 2349.72 37.51 2010-05-05 14:15:19.000 125 33334.78 255.70 2349.71 37.51 2010-05-05 14:15:20.000 125 33334.72 255.72 2349.71 37.51 2010-05-05 14:15:21.000 125 33334.83 255.71 2349.72 37.51 2010-05-05 14:15:22.000 125 33334.79 255.75 2349.84 37.51 2010-05-05 14:15:23.000 125 33334.78 255.73 2349.80 37.51 2010-05-05 14:15:24.000 125 33334.73 255.73 2349.66 37.51 2010-05-05 14:15:25.000 125 33334.79 255.71 2349.85 37.51 2010-05-05 14:15:26.000 125 33334.79 255.70 2349.77 37.51 2010-05-05 14:15:27.000 125 33334.80 255.67 2349.76 37.51 2010-05-05 14:15:28.000 125 33334.85 255.73 2349.76 37.51 2010-05-05 14:15:29.000 125 33334.79 255.73 2349.78 37.51 2010-05-05 14:15:30.000 125 33334.76 255.68 2349.81 37.51 2010-05-05 14:15:31.000 125 33334.75 255.70 2349.81 37.51 2010-05-05 14:15:32.000 125 33334.73 255.62 2349.82 37.51 2010-05-05 14:15:33.000 125 33334.73 255.63 2349.76 37.51 2010-05-05 14:15:34.000 125 33334.80 255.65 2349.79 37.51 2010-05-05 14:15:35.000 125 33334.78 255.66 2349.77 37.51 2010-05-05 14:15:36.000 125 33334.73 255.68 2349.81 37.51 2010-05-05 14:15:37.000 125 33334.65 255.61 2349.85 37.51 2010-05-05 14:15:38.000 125 33334.68 255.62 2349.89 37.51 2010-05-05 14:15:39.000 125 33334.77 255.62 2349.88 37.51 2010-05-05 14:15:40.000 125 33334.75 255.63 2349.75 37.51 2010-05-05 14:15:41.000 125 33334.64 255.60 2349.81 37.51 2010-05-05 14:15:42.000 125 33334.73 255.62 2349.90 37.51 2010-05-05 14:15:43.000 125 33334.63 255.62 2349.87 37.51 2010-05-05 14:15:44.000 125 33334.57 255.62 2349.76 37.51 2010-05-05 14:15:45.000 125 33334.67 255.65 2349.83 37.51 2010-05-05 14:15:46.000 125 33334.60 255.65 2349.82 37.51 2010-05-05 14:15:47.000 125 33334.63 255.63 2349.84 37.51 2010-05-05 14:15:48.000 125 33334.58 255.61 2349.82 37.51 2010-05-05 14:15:49.000 125 33334.57 255.66 2349.90 37.51 2010-05-05 14:15:50.000 125 33334.65 255.70 2349.82 37.51 2010-05-05 14:15:51.000 125 33334.54 255.69 2349.80 37.51 2010-05-05 14:15:52.000 125 33334.55 255.70 2349.77 37.51 2010-05-05 14:15:53.000 125 33334.52 255.68 2349.77 37.51 2010-05-05 14:15:54.000 125 33334.55 255.70 2349.77 37.51 2010-05-05 14:15:55.000 125 33334.54 255.68 2349.77 37.51 2010-05-05 14:15:56.000 125 33334.49 255.71 2349.83 37.51 2010-05-05 14:15:57.000 125 33334.49 255.74 2349.83 37.51 2010-05-05 14:15:58.000 125 33334.46 255.74 2349.82 37.51 2010-05-05 14:15:59.000 125 33334.40 255.72 2349.80 37.51 2010-05-05 14:16:00.000 125 33334.46 255.73 2349.82 37.51 2010-05-05 14:16:01.000 125 33334.49 255.76 2349.88 37.51 2010-05-05 14:16:02.000 125 33334.33 255.73 2349.81 37.51 2010-05-05 14:16:03.000 125 33334.44 255.76 2349.82 37.51 2010-05-05 14:16:04.000 125 33334.46 255.77 2349.84 37.51 2010-05-05 14:16:05.000 125 33334.38 255.72 2349.86 37.51 2010-05-05 14:16:06.000 125 33334.49 255.74 2349.89 37.51 2010-05-05 14:16:07.000 125 33334.40 255.76 2349.90 37.51 2010-05-05 14:16:08.000 125 33334.48 255.74 2349.80 37.51 2010-05-05 14:16:09.000 125 33334.45 255.75 2349.89 37.51 2010-05-05 14:16:10.000 125 33334.36 255.72 2349.89 37.51 2010-05-05 14:16:11.000 125 33334.45 255.70 2349.81 37.51 2010-05-05 14:16:12.000 125 33334.45 255.74 2349.79 37.51 2010-05-05 14:16:13.000 125 33334.40 255.72 2349.90 37.51 2010-05-05 14:16:14.000 125 33334.42 255.73 2349.84 37.51 2010-05-05 14:16:15.000 125 33334.26 255.78 2349.83 37.51 2010-05-05 14:16:16.000 125 33334.39 255.74 2349.89 37.51 2010-05-05 14:16:17.000 125 33334.32 255.76 2349.85 37.51 2010-05-05 14:16:18.000 125 33334.34 255.73 2349.91 37.51 2010-05-05 14:16:19.000 125 33334.22 255.73 2349.89 37.51 2010-05-05 14:16:20.000 125 33334.25 255.78 2349.91 37.51 2010-05-05 14:16:21.000 125 33334.21 255.78 2349.89 37.51 2010-05-05 14:16:22.000 125 33334.15 255.78 2349.86 37.51 2010-05-05 14:16:23.000 125 33334.12 255.81 2349.77 37.51 2010-05-05 14:16:24.000 125 33334.12 255.81 2349.82 37.51 2010-05-05 14:16:25.000 125 33334.21 255.84 2349.75 37.51 2010-05-05 14:16:26.000 125 33334.18 255.84 2349.81 37.51 2010-05-05 14:16:27.000 125 33334.05 255.89 2349.86 37.51 2010-05-05 14:16:28.000 125 33334.14 255.84 2349.79 37.51 2010-05-05 14:16:29.000 125 33334.01 255.84 2349.86 37.51 2010-05-05 14:16:30.000 125 33334.14 255.87 2349.87 37.51 2010-05-05 14:16:31.000 125 33334.11 255.94 2349.94 37.51 2010-05-05 14:16:32.000 125 33334.08 255.92 2349.84 37.51 2010-05-05 14:16:33.000 125 33334.11 255.92 2349.93 37.51 2010-05-05 14:16:34.000 125 33334.13 255.92 2349.94 37.51 2010-05-05 14:16:35.000 125 33333.98 255.96 2349.99 37.51 2010-05-05 14:16:36.000 125 33334.07 255.99 2349.90 37.51 2010-05-05 14:16:37.000 125 33333.96 255.99 2349.96 37.51 2010-05-05 14:16:38.000 125 33333.95 256.04 2349.96 37.51 2010-05-05 14:16:39.000 125 33334.02 256.01 2349.93 37.51 2010-05-05 14:16:40.000 125 33334.00 256.02 2349.97 37.51 2010-05-05 14:16:41.000 125 33333.93 256.04 2349.96 37.51 2010-05-05 14:16:42.000 125 33333.96 256.06 2350.00 37.51 2010-05-05 14:16:43.000 125 33333.86 256.06 2350.03 37.51 2010-05-05 14:16:44.000 125 33333.91 256.06 2349.91 37.51 2010-05-05 14:16:45.000 125 33334.00 256.09 2350.08 37.51 2010-05-05 14:16:46.000 125 33333.93 256.08 2350.02 37.51 2010-05-05 14:16:47.000 125 33333.94 256.10 2350.01 37.51 2010-05-05 14:16:48.000 125 33333.96 256.09 2350.00 37.51 2010-05-05 14:16:49.000 125 33333.95 256.10 2350.04 37.51 2010-05-05 14:16:50.000 125 33333.93 256.08 2350.08 37.51 2010-05-05 14:16:51.000 125 33333.95 256.07 2349.97 37.51 2010-05-05 14:16:52.000 125 33333.96 256.14 2350.02 37.51 2010-05-05 14:16:53.000 125 33333.88 256.11 2350.08 37.51 2010-05-05 14:16:54.000 125 33333.96 256.07 2350.00 37.51 2010-05-05 14:16:55.000 125 33333.88 256.12 2350.02 37.51 2010-05-05 14:16:56.000 125 33333.89 256.11 2350.05 37.51 2010-05-05 14:16:57.000 125 33333.84 256.05 2349.98 37.51 2010-05-05 14:16:58.000 125 33333.90 256.13 2350.04 37.51 2010-05-05 14:16:59.000 125 33333.83 256.09 2350.04 37.51 2010-05-05 14:17:00.000 125 33333.92 256.11 2350.00 37.51 2010-05-05 14:17:01.000 125 33333.87 256.10 2350.08 37.51 2010-05-05 14:17:02.000 125 33333.80 256.11 2350.06 37.51 2010-05-05 14:17:03.000 125 33333.87 256.07 2350.04 37.51 2010-05-05 14:17:04.000 125 33333.95 256.05 2350.09 37.51 2010-05-05 14:17:05.000 125 33333.92 256.06 2350.05 37.51 2010-05-05 14:17:06.000 125 33333.89 256.06 2350.03 37.51 2010-05-05 14:17:07.000 125 33333.90 256.03 2349.99 37.51 2010-05-05 14:17:08.000 125 33333.96 256.03 2349.96 37.51 2010-05-05 14:17:09.000 125 33333.86 256.04 2350.00 37.51 2010-05-05 14:17:10.000 125 33333.94 256.06 2350.08 37.51 2010-05-05 14:17:11.000 125 33333.93 256.05 2350.03 37.51 2010-05-05 14:17:12.000 125 33333.98 256.06 2350.02 37.51 2010-05-05 14:17:13.000 125 33333.88 256.03 2350.06 37.51 2010-05-05 14:17:14.000 125 33333.95 256.04 2349.96 37.51 2010-05-05 14:17:15.000 125 33334.04 256.01 2349.99 37.51 2010-05-05 14:17:16.000 125 33333.89 256.02 2350.01 37.51 2010-05-05 14:17:17.000 125 33333.98 255.97 2350.05 37.51 2010-05-05 14:17:18.000 125 33333.96 256.00 2350.02 37.51 2010-05-05 14:17:19.000 125 33333.96 256.00 2350.05 37.51 2010-05-05 14:17:20.000 125 33333.89 256.02 2349.96 37.51 2010-05-05 14:17:21.000 125 33333.95 255.97 2350.06 37.51 2010-05-05 14:17:22.000 125 33333.91 256.06 2349.99 37.51 2010-05-05 14:17:23.000 125 33333.96 256.04 2350.06 37.51 2010-05-05 14:17:24.000 125 33333.85 255.99 2349.99 37.51 2010-05-05 14:17:25.000 125 33334.00 256.10 2350.07 37.51 2010-05-05 14:17:26.000 125 33333.89 256.05 2350.00 37.51 2010-05-05 14:17:27.000 125 33333.75 256.07 2350.04 37.51 2010-05-05 14:17:28.000 125 33333.83 256.08 2350.04 37.51 2010-05-05 14:17:29.000 125 33333.86 256.05 2349.96 37.51 2010-05-05 14:17:30.000 125 33333.85 256.05 2349.90 37.51 2010-05-05 14:17:31.000 125 33333.87 256.11 2349.99 37.51 2010-05-05 14:17:32.000 125 33333.74 256.06 2350.03 37.51 2010-05-05 14:17:33.000 125 33333.78 256.13 2349.99 37.51 2010-05-05 14:17:34.000 125 33333.88 256.16 2350.08 37.51 2010-05-05 14:17:35.000 125 33333.82 256.14 2350.05 37.51 2010-05-05 14:17:36.000 125 33333.76 256.19 2350.00 37.51 2010-05-05 14:17:37.000 125 33333.75 256.17 2349.96 37.51 2010-05-05 14:17:38.000 125 33333.80 256.19 2350.00 37.51 2010-05-05 14:17:39.000 125 33333.61 256.17 2349.90 37.51 2010-05-05 14:17:40.000 125 33333.78 256.13 2349.99 37.51 2010-05-05 14:17:41.000 125 33333.73 256.19 2349.93 37.51 2010-05-05 14:17:42.000 125 33333.78 256.23 2349.91 37.51 2010-05-05 14:17:43.000 125 33333.70 256.20 2349.96 37.51 2010-05-05 14:17:44.000 125 33333.65 256.20 2349.92 37.51 2010-05-05 14:17:45.000 125 33333.77 256.24 2349.96 37.51 2010-05-05 14:17:46.000 125 33333.64 256.21 2349.98 37.51 2010-05-05 14:17:47.000 125 33333.67 256.22 2349.99 37.51 2010-05-05 14:17:48.000 125 33333.76 256.25 2350.00 37.51 2010-05-05 14:17:49.000 125 33333.68 256.30 2349.98 37.51 2010-05-05 14:17:50.000 125 33333.75 256.24 2349.91 37.51 2010-05-05 14:17:51.000 125 33333.58 256.34 2350.00 37.51 2010-05-05 14:17:52.000 125 33333.62 256.28 2350.04 37.51 2010-05-05 14:17:53.000 125 33333.61 256.29 2350.04 37.51 2010-05-05 14:17:54.000 125 33333.68 256.27 2350.13 37.51 2010-05-05 14:17:55.000 125 33333.66 256.34 2349.98 37.51 2010-05-05 14:17:56.000 125 33333.63 256.32 2350.02 37.51 2010-05-05 14:17:57.000 125 33333.70 256.36 2350.00 37.51 2010-05-05 14:17:58.000 125 33333.68 256.30 2350.01 37.51 2010-05-05 14:17:59.000 125 33333.67 256.34 2350.02 37.51 2010-05-05 14:18:00.000 125 33333.57 256.35 2350.10 37.51 2010-05-05 14:18:01.000 125 33333.62 256.33 2350.05 37.51 2010-05-05 14:18:02.000 125 33333.51 256.31 2350.05 37.51 2010-05-05 14:18:03.000 125 33333.63 256.30 2350.03 37.51 2010-05-05 14:18:04.000 125 33333.64 256.33 2350.02 37.51 2010-05-05 14:18:05.000 125 33333.55 256.32 2350.00 37.51 2010-05-05 14:18:06.000 125 33333.61 256.35 2350.09 37.51 2010-05-05 14:18:07.000 125 33333.68 256.32 2350.04 37.51 2010-05-05 14:18:08.000 125 33333.62 256.35 2350.07 37.51 2010-05-05 14:18:09.000 125 33333.63 256.32 2349.99 37.51 2010-05-05 14:18:10.000 125 33333.61 256.31 2350.03 37.51 2010-05-05 14:18:11.000 125 33333.55 256.28 2349.96 37.51 2010-05-05 14:18:12.000 125 33333.59 256.30 2350.09 37.51 2010-05-05 14:18:13.000 125 33333.57 256.30 2350.10 37.51 2010-05-05 14:18:14.000 125 33333.59 256.30 2350.02 37.51 2010-05-05 14:18:15.000 125 33333.55 256.30 2350.14 37.51 2010-05-05 14:18:16.000 125 33333.69 256.30 2350.09 37.51 2010-05-05 14:18:17.000 125 33333.50 256.28 2350.08 37.51 2010-05-05 14:18:18.000 125 33333.57 256.29 2350.06 37.51 2010-05-05 14:18:19.000 125 33333.53 256.28 2350.02 37.51 2010-05-05 14:18:20.000 125 33333.60 256.27 2350.03 37.51 2010-05-05 14:18:21.000 125 33333.51 256.28 2349.99 37.51 2010-05-05 14:18:22.000 125 33333.60 256.29 2349.97 37.51 2010-05-05 14:18:23.000 125 33333.61 256.26 2350.01 37.51 2010-05-05 14:18:24.000 125 33333.62 256.24 2350.08 37.51 2010-05-05 14:18:25.000 125 33333.57 256.30 2350.03 37.51 2010-05-05 14:18:26.000 125 33333.55 256.27 2349.97 37.51 2010-05-05 14:18:27.000 125 33333.64 256.25 2349.99 37.51 2010-05-05 14:18:28.000 125 33333.59 256.27 2349.97 37.51 2010-05-05 14:18:29.000 125 33333.59 256.26 2349.99 37.51 2010-05-05 14:18:30.000 125 33333.51 256.23 2350.00 37.51 2010-05-05 14:18:31.000 125 33333.50 256.26 2350.02 37.51 2010-05-05 14:18:32.000 125 33333.62 256.24 2349.97 37.51 2010-05-05 14:18:33.000 125 33333.57 256.26 2349.99 37.51 2010-05-05 14:18:34.000 125 33333.60 256.25 2349.89 37.51 2010-05-05 14:18:35.000 125 33333.63 256.23 2349.96 37.51 2010-05-05 14:18:36.000 125 33333.51 256.23 2350.04 37.51 2010-05-05 14:18:37.000 125 33333.55 256.28 2349.97 37.51 2010-05-05 14:18:38.000 125 33333.59 256.32 2350.03 37.51 2010-05-05 14:18:39.000 125 33333.61 256.24 2349.98 37.51 2010-05-05 14:18:40.000 125 33333.46 256.29 2350.06 37.51 2010-05-05 14:18:41.000 125 33333.46 256.29 2350.06 37.51 2010-05-05 14:18:42.000 125 33333.54 256.31 2349.99 37.51 2010-05-05 14:18:43.000 125 33333.52 256.30 2349.95 37.51 2010-05-05 14:18:44.000 125 33333.50 256.32 2349.83 37.51 2010-05-05 14:18:45.000 125 33333.53 256.32 2349.92 37.51 2010-05-05 14:18:46.000 125 33333.55 256.28 2349.93 37.51 2010-05-05 14:18:47.000 125 33333.57 256.31 2349.93 37.51 2010-05-05 14:18:48.000 125 33333.50 256.34 2349.97 37.51 2010-05-05 14:18:49.000 125 33333.52 256.37 2349.96 37.51 2010-05-05 14:18:50.000 125 33333.46 256.34 2349.89 37.51 2010-05-05 14:18:51.000 125 33333.44 256.37 2349.88 37.51 2010-05-05 14:18:52.000 125 33333.45 256.37 2349.93 37.51 2010-05-05 14:18:53.000 125 33333.39 256.38 2350.03 37.51 2010-05-05 14:18:54.000 125 33333.47 256.39 2349.96 37.51 2010-05-05 14:18:55.000 125 33333.44 256.43 2349.98 37.51 2010-05-05 14:18:56.000 125 33333.43 256.41 2349.97 37.51 2010-05-05 14:18:57.000 125 33333.33 256.47 2349.96 37.51 2010-05-05 14:18:58.000 125 33333.40 256.48 2349.97 37.51 2010-05-05 14:18:59.000 125 33333.32 256.49 2349.90 37.51 2010-05-05 14:19:00.000 125 33333.33 256.48 2349.91 37.51 2010-05-05 14:19:01.000 125 33333.33 256.48 2349.91 37.51 2010-05-05 14:19:02.000 125 33333.36 256.53 2349.97 37.51 2010-05-05 14:19:03.000 125 33333.29 256.46 2350.00 37.51 2010-05-05 14:19:04.000 125 33333.36 256.47 2349.97 37.51 2010-05-05 14:19:05.000 125 33333.40 256.49 2350.00 37.51 2010-05-05 14:19:06.000 125 33333.25 256.49 2350.00 37.51 2010-05-05 14:19:07.000 125 33333.34 256.48 2349.99 37.51 2010-05-05 14:19:08.000 125 33333.25 256.51 2350.05 37.51 2010-05-05 14:19:09.000 125 33333.26 256.50 2350.02 37.51 2010-05-05 14:19:10.000 125 33333.28 256.51 2350.03 37.51 2010-05-05 14:19:11.000 125 33333.31 256.50 2349.99 37.51 2010-05-05 14:19:12.000 125 33333.23 256.50 2349.98 37.51 2010-05-05 14:19:13.000 125 33333.24 256.54 2350.06 37.51 2010-05-05 14:19:14.000 125 33333.25 256.48 2349.98 37.51 2010-05-05 14:19:15.000 125 33333.30 256.48 2350.03 37.51 2010-05-05 14:19:16.000 125 33333.18 256.57 2350.02 37.51 2010-05-05 14:19:17.000 125 33333.19 256.54 2350.15 37.51 2010-05-05 14:19:18.000 125 33333.21 256.54 2350.03 37.51 2010-05-05 14:19:19.000 125 33333.31 256.51 2350.08 37.51 2010-05-05 14:19:20.000 125 33333.28 256.53 2350.11 37.51 2010-05-05 14:19:21.000 125 33333.27 256.52 2350.05 37.51 2010-05-05 14:19:22.000 125 33333.19 256.52 2350.11 37.51 2010-05-05 14:19:23.000 125 33333.27 256.51 2350.05 37.51 2010-05-05 14:19:24.000 125 33333.17 256.47 2350.04 37.51 2010-05-05 14:19:25.000 125 33333.30 256.47 2350.01 37.51 2010-05-05 14:19:26.000 125 33333.24 256.44 2350.06 37.51 2010-05-05 14:19:27.000 125 33333.22 256.46 2350.14 37.51 2010-05-05 14:19:28.000 125 33333.19 256.49 2350.09 37.51 2010-05-05 14:19:29.000 125 33333.25 256.45 2350.08 37.51 2010-05-05 14:19:30.000 125 33333.24 256.41 2350.04 37.51 2010-05-05 14:19:31.000 125 33333.25 256.46 2350.10 37.51 2010-05-05 14:19:32.000 125 33333.18 256.49 2350.04 37.51 2010-05-05 14:19:33.000 125 33333.17 256.48 2350.13 37.51 2010-05-05 14:19:34.000 125 33333.17 256.50 2350.03 37.51 2010-05-05 14:19:35.000 125 33333.18 256.48 2350.03 37.51 2010-05-05 14:19:36.000 125 33333.19 256.46 2350.08 37.51 2010-05-05 14:19:37.000 125 33333.18 256.45 2350.03 37.51 2010-05-05 14:19:38.000 125 33333.25 256.46 2350.00 37.51 2010-05-05 14:19:39.000 125 33333.10 256.44 2349.96 37.51 2010-05-05 14:19:40.000 125 33333.21 256.46 2349.98 37.51 2010-05-05 14:19:41.000 125 33333.19 256.49 2350.05 37.51 2010-05-05 14:19:42.000 125 33333.15 256.48 2350.05 37.51 2010-05-05 14:19:43.000 125 33333.18 256.50 2350.03 37.51 2010-05-05 14:19:44.000 125 33333.14 256.51 2350.05 37.51 2010-05-05 14:19:45.000 125 33333.27 256.52 2350.11 37.51 2010-05-05 14:19:46.000 125 33333.00 256.58 2350.01 37.51 2010-05-05 14:19:47.000 125 33333.18 256.53 2350.06 37.51 2010-05-05 14:19:48.000 125 33333.14 256.54 2350.00 37.51 2010-05-05 14:19:49.000 125 33333.11 256.52 2350.03 37.51 2010-05-05 14:19:50.000 125 33333.02 256.56 2350.02 37.51 2010-05-05 14:19:51.000 125 33333.08 256.56 2350.00 37.51 2010-05-05 14:19:52.000 125 33333.06 256.62 2350.02 37.51 2010-05-05 14:19:53.000 125 33333.05 256.58 2350.07 37.51 2010-05-05 14:19:54.000 125 33333.05 256.62 2350.06 37.51 2010-05-05 14:19:55.000 125 33333.05 256.65 2350.14 37.51 2010-05-05 14:19:56.000 125 33333.05 256.63 2350.11 37.51 2010-05-05 14:19:57.000 125 33333.15 256.65 2350.03 37.51 2010-05-05 14:19:58.000 125 33333.00 256.65 2350.14 37.51 2010-05-05 14:19:59.000 125 33333.09 256.70 2350.10 37.51 2010-05-05 14:20:00.000 125 33333.09 256.71 2350.08 37.51 2010-05-05 14:20:01.000 125 33333.12 256.71 2350.11 37.51 2010-05-05 14:20:02.000 125 33333.10 256.67 2350.11 37.51 2010-05-05 14:20:03.000 125 33333.09 256.66 2350.12 37.51 2010-05-05 14:20:04.000 125 33333.07 256.63 2350.12 37.51 2010-05-05 14:20:05.000 125 33333.13 256.64 2350.06 37.51 2010-05-05 14:20:06.000 125 33333.17 256.64 2350.06 37.51 2010-05-05 14:20:07.000 125 33333.28 256.68 2350.05 37.51 2010-05-05 14:20:08.000 125 33333.22 256.68 2350.08 37.51 2010-05-05 14:20:09.000 125 33333.13 256.68 2350.16 37.51 2010-05-05 14:20:10.000 125 33333.37 256.69 2350.07 37.51 2010-05-05 14:20:11.000 125 33333.23 256.67 2350.14 37.51 2010-05-05 14:20:12.000 125 33333.18 256.63 2350.11 37.51 2010-05-05 14:20:13.000 125 33333.32 256.63 2350.05 37.51 2010-05-05 14:20:14.000 125 33333.33 256.63 2350.05 37.51 2010-05-05 14:20:15.000 125 33333.31 256.58 2350.09 37.51 2010-05-05 14:20:16.000 125 33333.33 256.55 2350.11 37.51 2010-05-05 14:20:17.000 125 33333.32 256.54 2350.20 37.51 2010-05-05 14:20:18.000 125 33333.37 256.53 2350.09 37.51 2010-05-05 14:20:19.000 125 33333.36 256.49 2350.04 37.51 2010-05-05 14:20:20.000 125 33333.44 256.52 2350.06 37.51 2010-05-05 14:20:21.000 125 33333.34 256.47 2350.06 37.51 2010-05-05 14:20:22.000 125 33333.38 256.51 2350.05 37.51 2010-05-05 14:20:23.000 125 33333.29 256.40 2350.04 37.51 2010-05-05 14:20:24.000 125 33333.37 256.43 2349.98 37.51 2010-05-05 14:20:25.000 125 33333.38 256.45 2350.04 37.51 2010-05-05 14:20:26.000 125 33333.39 256.45 2350.02 37.51 2010-05-05 14:20:27.000 125 33333.30 256.40 2350.04 37.51 2010-05-05 14:20:28.000 125 33333.33 256.38 2349.96 37.51 2010-05-05 14:20:29.000 125 33333.39 256.40 2349.90 37.51 2010-05-05 14:20:30.000 125 33333.29 256.35 2349.99 37.51 2010-05-05 14:20:31.000 125 33333.28 256.35 2349.93 37.51 2010-05-05 14:20:32.000 125 33333.39 256.34 2349.95 37.51 2010-05-05 14:20:33.000 125 33333.36 256.39 2350.02 37.51 2010-05-05 14:20:34.000 125 33333.24 256.37 2349.94 37.51 2010-05-05 14:20:35.000 125 33333.29 256.44 2349.93 37.51 2010-05-05 14:20:36.000 125 33333.25 256.44 2350.01 37.51 2010-05-05 14:20:37.000 125 33333.29 256.43 2350.00 37.51 2010-05-05 14:20:38.000 125 33333.16 256.46 2349.90 37.51 2010-05-05 14:20:39.000 125 33333.19 256.45 2349.94 37.51 2010-05-05 14:20:40.000 125 33333.30 256.49 2349.88 37.51 2010-05-05 14:20:41.000 125 33333.24 256.46 2349.90 37.51 2010-05-05 14:20:42.000 125 33333.19 256.48 2349.93 37.51 2010-05-05 14:20:43.000 125 33333.20 256.47 2349.92 37.51 2010-05-05 14:20:44.000 125 33333.13 256.53 2349.84 37.51 2010-05-05 14:20:45.000 125 33333.09 256.50 2349.97 37.51 2010-05-05 14:20:46.000 125 33333.17 256.52 2349.99 37.51 2010-05-05 14:20:47.000 125 33333.08 256.50 2349.86 37.51 2010-05-05 14:20:48.000 125 33333.14 256.50 2349.90 37.51 2010-05-05 14:20:49.000 125 33333.12 256.60 2350.02 37.51 2010-05-05 14:20:50.000 125 33333.20 256.60 2349.98 37.51 2010-05-05 14:20:51.000 125 33333.20 256.58 2349.95 37.51 2010-05-05 14:20:52.000 125 33333.17 256.60 2349.95 37.51 2010-05-05 14:20:53.000 125 33333.17 256.60 2349.89 37.51 2010-05-05 14:20:54.000 125 33333.22 256.62 2349.89 37.51 2010-05-05 14:20:55.000 125 33333.14 256.62 2349.92 37.51 2010-05-05 14:20:56.000 125 33333.10 256.68 2349.99 37.51 2010-05-05 14:20:57.000 125 33333.14 256.68 2350.05 37.51 2010-05-05 14:20:58.000 125 33333.06 256.69 2350.05 37.51 2010-05-05 14:20:59.000 125 33333.25 256.67 2350.01 37.51 2010-05-05 14:21:00.000 125 33333.21 256.70 2349.99 37.51 2010-05-05 14:21:01.000 125 33333.14 256.64 2349.96 37.51 2010-05-05 14:21:02.000 125 33333.21 256.64 2349.95 37.51 2010-05-05 14:21:03.000 125 33333.14 256.67 2350.06 37.51 2010-05-05 14:21:04.000 125 33333.21 256.65 2350.06 37.51 2010-05-05 14:21:05.000 125 33333.15 256.63 2349.99 37.51 2010-05-05 14:21:06.000 125 33333.24 256.64 2350.00 37.51 2010-05-05 14:21:07.000 125 33333.24 256.63 2350.09 37.51 2010-05-05 14:21:08.000 125 33333.28 256.67 2349.96 37.51 2010-05-05 14:21:09.000 125 33333.25 256.66 2350.14 37.51 2010-05-05 14:21:10.000 125 33333.27 256.63 2350.05 37.51 2010-05-05 14:21:11.000 125 33333.34 256.63 2350.12 37.51 2010-05-05 14:21:12.000 125 33333.38 256.59 2350.03 37.51 2010-05-05 14:21:13.000 125 33333.31 256.61 2349.99 37.51 2010-05-05 14:21:14.000 125 33333.36 256.57 2349.96 37.51 2010-05-05 14:21:15.000 125 33333.40 256.58 2349.99 37.51 2010-05-05 14:21:16.000 125 33333.33 256.61 2349.92 37.51 2010-05-05 14:21:17.000 125 33333.44 256.59 2350.00 37.51 2010-05-05 14:21:18.000 125 33333.37 256.59 2350.02 37.51 2010-05-05 14:21:19.000 125 33333.40 256.59 2349.98 37.51 2010-05-05 14:21:20.000 125 33333.30 256.57 2350.06 37.51 2010-05-05 14:21:21.000 125 33333.34 256.60 2350.01 37.51 2010-05-05 14:21:22.000 125 33333.42 256.57 2350.06 37.51 2010-05-05 14:21:23.000 125 33333.36 256.58 2349.97 37.51 2010-05-05 14:21:24.000 125 33333.30 256.62 2350.04 37.51 2010-05-05 14:21:25.000 125 33333.28 256.65 2349.97 37.51 2010-05-05 14:21:26.000 125 33333.36 256.63 2349.94 37.51 2010-05-05 14:21:27.000 125 33333.28 256.64 2350.08 37.51 2010-05-05 14:21:28.000 125 33333.37 256.66 2350.00 37.51 2010-05-05 14:21:29.000 125 33333.24 256.67 2349.98 37.51 2010-05-05 14:21:30.000 125 33333.17 256.67 2349.95 37.51 2010-05-05 14:21:31.000 125 33333.27 256.70 2349.93 37.51 2010-05-05 14:21:32.000 125 33333.25 256.68 2350.03 37.51 2010-05-05 14:21:33.000 125 33333.28 256.75 2349.99 37.51 2010-05-05 14:21:34.000 125 33333.22 256.71 2349.93 37.51 2010-05-05 14:21:35.000 125 33333.12 256.71 2350.01 37.51 2010-05-05 14:21:36.000 125 33333.18 256.77 2349.97 37.51 2010-05-05 14:21:37.000 125 33333.18 256.75 2350.08 37.51 2010-05-05 14:21:38.000 125 33333.25 256.75 2349.95 37.51 2010-05-05 14:21:39.000 125 33333.17 256.70 2349.96 37.51 2010-05-05 14:21:40.000 125 33333.23 256.67 2350.10 37.51 2010-05-05 14:21:41.000 125 33333.24 256.71 2350.09 37.51 2010-05-05 14:21:42.000 125 33333.22 256.67 2350.14 37.51 2010-05-05 14:21:43.000 125 33333.15 256.67 2350.01 37.51 2010-05-05 14:21:44.000 125 33333.22 256.67 2350.03 37.51 2010-05-05 14:21:45.000 125 33333.22 256.67 2349.99 37.51 2010-05-05 14:21:46.000 125 33333.05 256.66 2350.04 37.51 2010-05-05 14:21:47.000 125 33333.27 256.62 2350.00 37.51 2010-05-05 14:21:48.000 125 33333.21 256.59 2350.03 37.51 2010-05-05 14:21:49.000 125 33333.29 256.58 2350.04 37.51 2010-05-05 14:21:50.000 125 33333.27 256.57 2350.15 37.51 2010-05-05 14:21:51.000 125 33333.29 256.53 2350.02 37.51 2010-05-05 14:21:52.000 125 33333.35 256.56 2350.03 37.51 2010-05-05 14:21:53.000 125 33333.29 256.53 2350.06 37.51 2010-05-05 14:21:54.000 125 33333.22 256.52 2350.00 37.51 2010-05-05 14:21:55.000 125 33333.22 256.49 2349.97 37.51 2010-05-05 14:21:56.000 125 33333.29 256.52 2349.87 37.51 2010-05-05 14:21:57.000 125 33333.21 256.51 2349.93 37.51 2010-05-05 14:21:58.000 125 33333.27 256.48 2350.00 37.51 2010-05-05 14:21:59.000 125 33333.18 256.51 2350.01 37.51 2010-05-05 14:22:00.000 125 33333.19 256.49 2349.99 37.51 2010-05-05 14:22:01.000 125 33333.21 256.51 2350.00 37.51 2010-05-05 14:22:02.000 125 33333.11 256.49 2349.89 37.51 2010-05-05 14:22:03.000 125 33333.23 256.53 2349.98 37.51 2010-05-05 14:22:04.000 125 33333.03 256.52 2349.99 37.51 2010-05-05 14:22:05.000 125 33333.14 256.52 2349.95 37.51 2010-05-05 14:22:06.000 125 33333.14 256.52 2349.96 37.51 2010-05-05 14:22:07.000 125 33333.15 256.51 2349.95 37.51 2010-05-05 14:22:08.000 125 33333.15 256.54 2349.91 37.51 2010-05-05 14:22:09.000 125 33333.16 256.53 2349.94 37.51 2010-05-05 14:22:10.000 125 33333.12 256.51 2349.93 37.51 2010-05-05 14:22:11.000 125 33333.15 256.62 2350.01 37.51 2010-05-05 14:22:12.000 125 33333.13 256.60 2349.97 37.51 2010-05-05 14:22:13.000 125 33333.21 256.55 2349.99 37.51 2010-05-05 14:22:14.000 125 33333.14 256.62 2350.00 37.51 2010-05-05 14:22:15.000 125 33333.05 256.53 2350.02 37.51 2010-05-05 14:22:16.000 125 33333.21 256.55 2349.95 37.51 2010-05-05 14:22:17.000 125 33333.15 256.57 2349.97 37.51 2010-05-05 14:22:18.000 125 33333.11 256.55 2349.99 37.51 2010-05-05 14:22:19.000 125 33333.05 256.56 2349.88 37.51 2010-05-05 14:22:20.000 125 33333.12 256.57 2349.83 37.51 2010-05-05 14:22:21.000 125 33333.02 256.57 2350.03 37.51 2010-05-05 14:22:22.000 125 33333.05 256.56 2349.92 37.51 2010-05-05 14:22:23.000 125 33333.06 256.59 2349.87 37.51 2010-05-05 14:22:24.000 125 33332.94 256.59 2349.94 37.51 2010-05-05 14:22:25.000 125 33333.02 256.61 2349.93 37.51 2010-05-05 14:22:26.000 125 33332.94 256.65 2349.91 37.51 2010-05-05 14:22:27.000 125 33332.93 256.65 2349.94 37.51 2010-05-05 14:22:28.000 125 33332.93 256.61 2349.99 37.51 2010-05-05 14:22:29.000 125 33332.77 256.67 2349.90 37.51 2010-05-05 14:22:30.000 125 33332.87 256.67 2349.88 37.51 2010-05-05 14:22:31.000 125 33332.80 256.72 2349.93 37.51 2010-05-05 14:22:32.000 125 33332.73 256.72 2349.94 37.51 2010-05-05 14:22:33.000 125 33332.83 256.72 2349.91 37.51 2010-05-05 14:22:34.000 125 33332.79 256.73 2349.97 37.51 2010-05-05 14:22:35.000 125 33332.68 256.77 2350.03 37.51 2010-05-05 14:22:36.000 125 33332.66 256.77 2350.04 37.51 2010-05-05 14:22:37.000 125 33332.74 256.81 2350.01 37.51 2010-05-05 14:22:38.000 125 33332.65 256.84 2350.00 37.51 2010-05-05 14:22:39.000 125 33332.62 256.87 2350.02 37.51 2010-05-05 14:22:40.000 125 33332.65 256.85 2349.98 37.51 2010-05-05 14:22:41.000 125 33332.81 256.85 2350.11 37.51 2010-05-05 14:22:42.000 125 33332.71 256.85 2349.93 37.51 2010-05-05 14:22:43.000 125 33332.65 256.88 2350.08 37.51 2010-05-05 14:22:44.000 125 33332.75 256.88 2350.10 37.51 2010-05-05 14:22:45.000 125 33332.74 256.86 2350.03 37.51 2010-05-05 14:22:46.000 125 33332.62 256.87 2350.07 37.51 2010-05-05 14:22:47.000 125 33332.75 256.87 2350.17 37.51 2010-05-05 14:22:48.000 125 33332.67 256.85 2350.11 37.51 2010-05-05 14:22:49.000 125 33332.66 256.85 2350.16 37.51 2010-05-05 14:22:50.000 125 33332.74 256.84 2350.26 37.51 2010-05-05 14:22:51.000 125 33332.78 256.89 2350.18 37.51 2010-05-05 14:22:52.000 125 33332.70 256.82 2350.21 37.51 2010-05-05 14:22:53.000 125 33332.92 256.80 2350.19 37.51 2010-05-05 14:22:54.000 125 33332.83 256.78 2350.16 37.51 2010-05-05 14:22:55.000 125 33332.91 256.77 2350.20 37.51 2010-05-05 14:22:56.000 125 33332.88 256.72 2350.19 37.51 2010-05-05 14:22:57.000 125 33332.85 256.72 2350.23 37.51 2010-05-05 14:22:58.000 125 33332.92 256.65 2350.17 37.51 2010-05-05 14:22:59.000 125 33332.91 256.66 2350.10 37.51 2010-05-05 14:23:00.000 125 33332.93 256.63 2350.12 37.51 2010-05-05 14:23:01.000 125 33332.94 256.61 2350.20 37.51 2010-05-05 14:23:02.000 125 33333.01 256.62 2350.20 37.51 2010-05-05 14:23:03.000 125 33333.05 256.55 2350.23 37.51 2010-05-05 14:23:04.000 125 33333.00 256.56 2350.16 37.51 2010-05-05 14:23:05.000 125 33333.04 256.56 2350.12 37.51 2010-05-05 14:23:06.000 125 33332.97 256.54 2350.12 37.51 2010-05-05 14:23:07.000 125 33332.97 256.53 2350.22 37.51 2010-05-05 14:23:08.000 125 33333.00 256.49 2350.11 37.51 2010-05-05 14:23:09.000 125 33333.08 256.51 2350.06 37.51 2010-05-05 14:23:10.000 125 33332.92 256.52 2350.01 37.51 2010-05-05 14:23:11.000 125 33333.01 256.51 2350.13 37.51 2010-05-05 14:23:12.000 125 33332.93 256.51 2350.12 37.51 2010-05-05 14:23:13.000 125 33332.95 256.51 2350.00 37.51 2010-05-05 14:23:14.000 125 33332.80 256.52 2350.02 37.51 2010-05-05 14:23:15.000 125 33332.83 256.52 2350.06 37.51 2010-05-05 14:23:16.000 125 33332.78 256.57 2349.99 37.51 2010-05-05 14:23:17.000 125 33332.87 256.60 2350.06 37.51 2010-05-05 14:23:18.000 125 33332.83 256.63 2350.00 37.51 2010-05-05 14:23:19.000 125 33332.78 256.63 2349.99 37.51 2010-05-05 14:23:20.000 125 33332.77 256.63 2349.95 37.51 2010-05-05 14:23:21.000 125 33332.71 256.67 2349.89 37.51 2010-05-05 14:23:22.000 125 33332.68 256.69 2350.07 37.51 2010-05-05 14:23:23.000 125 33332.64 256.76 2349.96 37.51 2010-05-05 14:23:24.000 125 33332.63 256.75 2349.96 37.51 2010-05-05 14:23:25.000 125 33332.61 256.78 2349.98 37.51 2010-05-05 14:23:26.000 125 33332.57 256.81 2350.00 37.51 2010-05-05 14:23:27.000 125 33332.56 256.80 2350.14 37.51 2010-05-05 14:23:28.000 125 33332.59 256.84 2350.12 37.51 2010-05-05 14:23:29.000 125 33332.62 256.85 2350.05 37.51 2010-05-05 14:23:30.000 125 33332.55 256.84 2350.11 37.51 2010-05-05 14:23:31.000 125 33332.49 256.86 2350.14 37.51 2010-05-05 14:23:32.000 125 33332.53 256.85 2350.16 37.51 2010-05-05 14:23:33.000 125 33332.45 256.89 2350.21 37.51 2010-05-05 14:23:34.000 125 33332.47 256.90 2350.06 37.51 2010-05-05 14:23:35.000 125 33332.57 256.86 2350.12 37.51 2010-05-05 14:23:36.000 125 33332.53 256.87 2350.17 37.51 2010-05-05 14:23:37.000 125 33332.44 256.91 2350.17 37.51 2010-05-05 14:23:38.000 125 33332.56 256.88 2350.11 37.51 2010-05-05 14:23:39.000 125 33332.55 256.88 2350.22 37.51 2010-05-05 14:23:40.000 125 33332.52 256.90 2350.23 37.51 2010-05-05 14:23:41.000 125 33332.47 256.93 2350.21 37.51 2010-05-05 14:23:42.000 125 33332.52 256.93 2350.19 37.51 2010-05-05 14:23:43.000 125 33332.56 256.85 2350.23 37.51 2010-05-05 14:23:44.000 125 33332.58 256.83 2350.31 37.51 2010-05-05 14:23:45.000 125 33332.60 256.82 2350.21 37.51 2010-05-05 14:23:46.000 125 33332.55 256.84 2350.30 37.51 2010-05-05 14:23:47.000 125 33332.72 256.80 2350.28 37.51 2010-05-05 14:23:48.000 125 33332.65 256.80 2350.27 37.51 2010-05-05 14:23:49.000 125 33332.71 256.77 2350.30 37.51 2010-05-05 14:23:50.000 125 33332.68 256.78 2350.27 37.51 2010-05-05 14:23:51.000 125 33332.67 256.80 2350.26 37.51 2010-05-05 14:23:52.000 125 33332.66 256.69 2350.20 37.51 2010-05-05 14:23:53.000 125 33332.59 256.69 2350.20 37.51 2010-05-05 14:23:54.000 125 33332.69 256.69 2350.19 37.51 2010-05-05 14:23:55.000 125 33332.64 256.67 2350.18 37.51 2010-05-05 14:23:56.000 125 33332.59 256.68 2350.19 37.51 2010-05-05 14:23:57.000 125 33332.60 256.67 2350.18 37.51 2010-05-05 14:23:58.000 125 33332.66 256.71 2350.16 37.51 2010-05-05 14:23:59.000 125 33332.60 256.65 2350.18 37.51 2010-05-05 14:24:00.000 125 33332.67 256.66 2350.22 37.51 2010-05-05 14:24:01.000 125 33332.61 256.70 2350.22 37.51 2010-05-05 14:24:02.000 125 33332.65 256.66 2350.20 37.51 2010-05-05 14:24:03.000 125 33332.61 256.73 2350.11 37.51 2010-05-05 14:24:04.000 125 33332.61 256.72 2350.10 37.51 2010-05-05 14:24:05.000 125 33332.69 256.72 2350.20 37.51 2010-05-05 14:24:06.000 125 33332.61 256.71 2350.22 37.51 2010-05-05 14:24:07.000 125 33332.56 256.69 2350.21 37.51 2010-05-05 14:24:08.000 125 33332.56 256.73 2350.12 37.51 2010-05-05 14:24:09.000 125 33332.55 256.75 2350.13 37.51 2010-05-05 14:24:10.000 125 33332.49 256.76 2350.16 37.51 2010-05-05 14:24:11.000 125 33332.55 256.76 2350.15 37.51 2010-05-05 14:24:12.000 125 33332.59 256.76 2350.20 37.51 2010-05-05 14:24:13.000 125 33332.46 256.81 2350.15 37.51 2010-05-05 14:24:14.000 125 33332.45 256.81 2350.11 37.51 2010-05-05 14:24:15.000 125 33332.41 256.82 2350.14 37.51 2010-05-05 14:24:16.000 125 33332.44 256.86 2350.16 37.51 2010-05-05 14:24:17.000 125 33332.45 256.86 2350.15 37.51 2010-05-05 14:24:18.000 125 33332.40 256.85 2350.21 37.51 2010-05-05 14:24:19.000 125 33332.36 256.92 2350.22 37.51 2010-05-05 14:24:20.000 125 33332.37 256.95 2350.22 37.51 2010-05-05 14:24:21.000 125 33332.37 256.92 2350.20 37.51 2010-05-05 14:24:22.000 125 33332.39 256.94 2350.27 37.51 2010-05-05 14:24:23.000 125 33332.36 257.03 2350.25 37.51 2010-05-05 14:24:24.000 125 33332.31 257.04 2350.30 37.51 2010-05-05 14:24:25.000 125 33332.31 257.02 2350.30 37.51 2010-05-05 14:24:26.000 125 33332.28 257.00 2350.25 37.51 2010-05-05 14:24:27.000 125 33332.28 257.04 2350.30 37.51 2010-05-05 14:24:28.000 125 33332.41 257.06 2350.31 37.51 2010-05-05 14:24:29.000 125 33332.23 257.02 2350.33 37.51 2010-05-05 14:24:30.000 125 33332.28 257.02 2350.30 37.51 2010-05-05 14:24:31.000 125 33332.30 256.97 2350.27 37.51 2010-05-05 14:24:32.000 125 33332.31 256.98 2350.24 37.51 2010-05-05 14:24:33.000 125 33332.25 256.99 2350.34 37.51 2010-05-05 14:24:34.000 125 33332.40 256.99 2350.34 37.51 2010-05-05 14:24:35.000 125 33332.46 256.94 2350.34 37.51 2010-05-05 14:24:36.000 125 33332.44 256.93 2350.34 37.51 2010-05-05 14:24:37.000 125 33332.44 256.92 2350.36 37.51 2010-05-05 14:24:38.000 125 33332.50 256.88 2350.34 37.51 2010-05-05 14:24:39.000 125 33332.51 256.85 2350.37 37.51 2010-05-05 14:24:40.000 125 33332.50 256.80 2350.37 37.51 2010-05-05 14:24:41.000 125 33332.49 256.75 2350.33 37.51 2010-05-05 14:24:42.000 125 33332.51 256.73 2350.29 37.51 2010-05-05 14:24:43.000 125 33332.52 256.69 2350.25 37.51 2010-05-05 14:24:44.000 125 33332.52 256.67 2350.34 37.51 2010-05-05 14:24:45.000 125 33332.55 256.72 2350.31 37.51 2010-05-05 14:24:46.000 125 33332.41 256.60 2350.28 37.51 2010-05-05 14:24:47.000 125 33332.48 256.59 2350.27 37.51 2010-05-05 14:24:48.000 125 33332.52 256.57 2350.28 37.51 2010-05-05 14:24:49.000 125 33332.48 256.58 2350.31 37.51 2010-05-05 14:24:50.000 125 33332.55 256.54 2350.21 37.51 2010-05-05 14:24:51.000 125 33332.48 256.54 2350.25 37.51 2010-05-05 14:24:52.000 125 33332.51 256.53 2350.23 37.51 2010-05-05 14:24:53.000 125 33332.49 256.51 2350.24 37.51 2010-05-05 14:24:54.000 125 33332.39 256.53 2350.16 37.51 2010-05-05 14:24:55.000 125 33332.36 256.56 2350.21 37.51 2010-05-05 14:24:56.000 125 33332.40 256.55 2350.21 37.51 2010-05-05 14:24:57.000 125 33332.33 256.53 2350.24 37.51 2010-05-05 14:24:58.000 125 33332.28 256.62 2350.08 37.51 2010-05-05 14:24:59.000 125 33332.40 256.62 2350.14 37.51 2010-05-05 14:25:00.000 125 33332.22 256.65 2350.14 37.51 2010-05-05 14:25:01.000 125 33332.25 256.66 2350.15 37.51 2010-05-05 14:25:02.000 125 33332.19 256.72 2350.18 37.51 2010-05-05 14:25:03.000 125 33332.17 256.69 2350.24 37.51 2010-05-05 14:25:04.000 125 33332.22 256.75 2350.09 37.51 2010-05-05 14:25:05.000 125 33332.18 256.82 2350.16 37.51 2010-05-05 14:25:06.000 125 33332.09 256.81 2350.22 37.51 2010-05-05 14:25:07.000 125 33332.08 256.82 2350.19 37.51 2010-05-05 14:25:08.000 125 33332.09 256.88 2350.05 37.51 2010-05-05 14:25:09.000 125 33332.03 256.94 2350.11 37.51 2010-05-05 14:25:10.000 125 33332.04 256.96 2350.14 37.51 2010-05-05 14:25:11.000 125 33331.94 256.99 2350.20 37.51 2010-05-05 14:25:12.000 125 33332.04 256.99 2350.20 37.51 2010-05-05 14:25:13.000 125 33331.99 257.01 2350.24 37.51 2010-05-05 14:25:14.000 125 33331.98 257.11 2350.20 37.51 2010-05-05 14:25:15.000 125 33331.97 257.06 2350.22 37.51 2010-05-05 14:25:16.000 125 33331.99 257.12 2350.11 37.51 2010-05-05 14:25:17.000 125 33332.05 257.16 2350.16 37.51 2010-05-05 14:25:18.000 125 33332.01 257.14 2350.19 37.51 2010-05-05 14:25:19.000 125 33332.02 257.11 2350.21 37.51 2010-05-05 14:25:20.000 125 33331.97 257.16 2350.25 37.51 2010-05-05 14:25:21.000 125 33332.07 257.17 2350.23 37.51 2010-05-05 14:25:22.000 125 33332.05 257.14 2350.25 37.51 2010-05-05 14:25:23.000 125 33331.93 257.12 2350.26 37.51 2010-05-05 14:25:24.000 125 33331.99 257.09 2350.26 37.51 2010-05-05 14:25:25.000 125 33332.03 257.14 2350.33 37.51 2010-05-05 14:25:26.000 125 33332.06 257.12 2350.31 37.51 2010-05-05 14:25:27.000 125 33332.01 257.08 2350.38 37.51 2010-05-05 14:25:28.000 125 33331.98 257.10 2350.27 37.51 2010-05-05 14:25:29.000 125 33331.99 257.05 2350.27 37.51 2010-05-05 14:25:30.000 125 33331.99 257.09 2350.33 37.51 2010-05-05 14:25:31.000 125 33332.13 257.04 2350.44 37.51 2010-05-05 14:25:32.000 125 33332.03 256.99 2350.35 37.51 2010-05-05 14:25:33.000 125 33332.04 256.96 2350.34 37.51 2010-05-05 14:25:34.000 125 33332.09 256.96 2350.38 37.51 2010-05-05 14:25:35.000 125 33332.03 256.95 2350.40 37.51 2010-05-05 14:25:36.000 125 33332.09 256.93 2350.34 37.51 2010-05-05 14:25:37.000 125 33332.22 256.92 2350.33 37.51 2010-05-05 14:25:38.000 125 33332.20 256.90 2350.37 37.51 2010-05-05 14:25:39.000 125 33332.21 256.88 2350.33 37.52 2010-05-05 14:25:40.000 125 33332.28 256.86 2350.37 37.51 2010-05-05 14:25:41.000 125 33332.14 256.78 2350.28 37.51 2010-05-05 14:25:42.000 125 33332.11 256.80 2350.30 37.51 2010-05-05 14:25:43.000 125 33332.18 256.82 2350.30 37.51 2010-05-05 14:25:44.000 125 33332.18 256.80 2350.24 37.51 2010-05-05 14:25:45.000 125 33332.24 256.80 2350.26 37.51 2010-05-05 14:25:46.000 125 33332.10 256.83 2350.29 37.51 2010-05-05 14:25:47.000 125 33332.15 256.79 2350.28 37.52 2010-05-05 14:25:48.000 125 33332.18 256.78 2350.22 37.51 2010-05-05 14:25:49.000 125 33332.12 256.79 2350.37 37.51 2010-05-05 14:25:50.000 125 33332.08 256.83 2350.27 37.51 2010-05-05 14:25:51.000 125 33332.06 256.82 2350.40 37.51 2010-05-05 14:25:52.000 125 33332.13 256.80 2350.28 37.51 2010-05-05 14:25:53.000 125 33332.08 256.84 2350.39 37.51 2010-05-05 14:25:54.000 125 33332.07 256.85 2350.31 37.51 2010-05-05 14:25:55.000 125 33331.97 256.85 2350.24 37.51 2010-05-05 14:25:56.000 125 33331.94 256.88 2350.38 37.51 2010-05-05 14:25:57.000 125 33332.04 256.92 2350.33 37.51 2010-05-05 14:25:58.000 125 33332.02 256.94 2350.25 37.51 2010-05-05 14:25:59.000 125 33331.99 257.00 2350.37 37.51 2010-05-05 14:26:00.000 125 33331.96 256.97 2350.34 37.51 2010-05-05 14:26:01.000 125 33332.01 256.98 2350.28 37.51 2010-05-05 14:26:02.000 125 33331.94 257.03 2350.27 37.51 2010-05-05 14:26:03.000 125 33331.99 257.01 2350.39 37.51 2010-05-05 14:26:04.000 125 33331.94 257.03 2350.31 37.51 2010-05-05 14:26:05.000 125 33331.99 257.00 2350.28 37.51 2010-05-05 14:26:06.000 125 33331.89 257.01 2350.28 37.51 2010-05-05 14:26:07.000 125 33331.95 257.06 2350.35 37.51 2010-05-05 14:26:08.000 125 33331.93 257.03 2350.32 37.51 2010-05-05 14:26:09.000 125 33331.84 257.03 2350.34 37.51 2010-05-05 14:26:10.000 125 33331.94 257.04 2350.34 37.51 2010-05-05 14:26:11.000 125 33331.87 257.05 2350.32 37.51 2010-05-05 14:26:12.000 125 33331.90 257.06 2350.31 37.51 2010-05-05 14:26:13.000 125 33331.97 257.10 2350.40 37.52 2010-05-05 14:26:14.000 125 33331.89 257.06 2350.34 37.51 2010-05-05 14:26:15.000 125 33331.99 257.01 2350.39 37.51 2010-05-05 14:26:16.000 125 33331.95 257.09 2350.38 37.51 2010-05-05 14:26:17.000 125 33332.04 257.06 2350.35 37.51 2010-05-05 14:26:18.000 125 33331.91 257.01 2350.40 37.51 2010-05-05 14:26:19.000 125 33331.96 257.02 2350.35 37.51 2010-05-05 14:26:20.000 125 33331.97 256.99 2350.40 37.51 2010-05-05 14:26:21.000 125 33331.90 257.02 2350.39 37.51 2010-05-05 14:26:22.000 125 33331.96 256.98 2350.35 37.51 2010-05-05 14:26:23.000 125 33331.89 256.96 2350.37 37.51 2010-05-05 14:26:24.000 125 33331.92 256.97 2350.34 37.51 2010-05-05 14:26:25.000 125 33331.94 257.00 2350.37 37.52 2010-05-05 14:26:26.000 125 33331.95 256.93 2350.38 37.51 2010-05-05 14:26:27.000 125 33331.86 256.99 2350.43 37.51 2010-05-05 14:26:28.000 125 33331.94 256.97 2350.33 37.52 2010-05-05 14:26:29.000 125 33331.96 256.99 2350.34 37.51 2010-05-05 14:26:30.000 125 33331.93 256.97 2350.38 37.51 2010-05-05 14:26:31.000 125 33331.97 256.94 2350.28 37.51 2010-05-05 14:26:32.000 125 33331.94 256.90 2350.39 37.51 2010-05-05 14:26:33.000 125 33331.87 256.95 2350.46 37.51 2010-05-05 14:26:34.000 125 33331.90 256.98 2350.34 37.52 2010-05-05 14:26:35.000 125 33331.96 256.95 2350.40 37.52 2010-05-05 14:26:36.000 125 33331.89 256.93 2350.37 37.51 2010-05-05 14:26:37.000 125 33331.86 256.94 2350.42 37.51 2010-05-05 14:26:38.000 125 33331.89 256.94 2350.39 37.51 2010-05-05 14:26:39.000 125 33331.86 257.00 2350.47 37.52 2010-05-05 14:26:40.000 125 33331.84 256.99 2350.31 37.51 2010-05-05 14:26:41.000 125 33331.74 257.00 2350.32 37.52 2010-05-05 14:26:42.000 125 33331.82 257.02 2350.34 37.51 2010-05-05 14:26:43.000 125 33331.73 257.01 2350.40 37.51 2010-05-05 14:26:44.000 125 33331.76 257.00 2350.41 37.51 2010-05-05 14:26:45.000 125 33331.66 257.00 2350.40 37.52 2010-05-05 14:26:46.000 125 33331.63 257.04 2350.43 37.51 2010-05-05 14:26:47.000 125 33331.69 257.08 2350.33 37.52 2010-05-05 14:26:48.000 125 33331.67 257.08 2350.43 37.51 2010-05-05 14:26:49.000 125 33331.62 257.09 2350.46 37.51 2010-05-05 14:26:50.000 125 33331.59 257.08 2350.37 37.51 2010-05-05 14:26:51.000 125 33331.57 257.12 2350.26 37.51 2010-05-05 14:26:52.000 125 33331.60 257.11 2350.46 37.52 2010-05-05 14:26:53.000 125 33331.53 257.18 2350.37 37.52 2010-05-05 14:26:54.000 125 33331.56 257.17 2350.45 37.52 2010-05-05 14:26:55.000 125 33331.61 257.12 2350.34 37.52 2010-05-05 14:26:56.000 125 33331.57 257.15 2350.48 37.51 2010-05-05 14:26:57.000 125 33331.51 257.15 2350.52 37.52 2010-05-05 14:26:58.000 125 33331.62 257.17 2350.43 37.51 2010-05-05 14:26:59.000 125 33331.54 257.16 2350.40 37.52 2010-05-05 14:27:00.000 125 33331.51 257.15 2350.39 37.52 2010-05-05 14:27:01.000 125 33331.53 257.16 2350.45 37.52 2010-05-05 14:27:02.000 125 33331.54 257.15 2350.59 37.51 2010-05-05 14:27:03.000 125 33331.49 257.13 2350.52 37.51 2010-05-05 14:27:04.000 125 33331.58 257.15 2350.45 37.51 2010-05-05 14:27:05.000 125 33331.42 257.11 2350.43 37.51 2010-05-05 14:27:06.000 125 33331.51 257.07 2350.44 37.51 2010-05-05 14:27:07.000 125 33331.54 257.11 2350.52 37.51 2010-05-05 14:27:08.000 125 33331.55 257.13 2350.46 37.51 2010-05-05 14:27:09.000 125 33331.57 257.13 2350.55 37.52 2010-05-05 14:27:10.000 125 33331.52 257.07 2350.51 37.52 2010-05-05 14:27:11.000 125 33331.54 257.12 2350.46 37.52 2010-05-05 14:27:12.000 125 33331.49 257.08 2350.51 37.52 2010-05-05 14:27:13.000 125 33331.65 257.08 2350.50 37.52 2010-05-05 14:27:14.000 125 33331.66 257.05 2350.50 37.52 2010-05-05 14:27:15.000 125 33331.58 257.09 2350.50 37.52 2010-05-05 14:27:16.000 125 33331.63 257.06 2350.46 37.52 2010-05-05 14:27:17.000 125 33331.54 257.07 2350.53 37.52 2010-05-05 14:27:18.000 125 33331.63 257.08 2350.54 37.51 2010-05-05 14:27:19.000 125 33331.62 257.07 2350.42 37.51 2010-05-05 14:27:20.000 125 33331.63 257.01 2350.45 37.51 2010-05-05 14:27:21.000 125 33331.58 257.07 2350.52 37.51 2010-05-05 14:27:22.000 125 33331.55 257.04 2350.51 37.51 2010-05-05 14:27:23.000 125 33331.66 257.07 2350.50 37.52 2010-05-05 14:27:24.000 125 33331.52 257.07 2350.51 37.52 2010-05-05 14:27:25.000 125 33331.60 257.05 2350.53 37.52 2010-05-05 14:27:26.000 125 33331.51 257.06 2350.48 37.51 2010-05-05 14:27:27.000 125 33331.54 257.06 2350.45 37.52 2010-05-05 14:27:28.000 125 33331.50 257.05 2350.53 37.51 2010-05-05 14:27:29.000 125 33331.46 257.12 2350.47 37.52 2010-05-05 14:27:30.000 125 33331.47 257.08 2350.46 37.52 2010-05-05 14:27:31.000 125 33331.41 257.13 2350.52 37.52 2010-05-05 14:27:32.000 125 33331.35 257.19 2350.53 37.52 2010-05-05 14:27:33.000 125 33331.39 257.13 2350.47 37.52 2010-05-05 14:27:34.000 125 33331.32 257.14 2350.49 37.52 2010-05-05 14:27:35.000 125 33331.26 257.22 2350.52 37.52 2010-05-05 14:27:36.000 125 33331.31 257.20 2350.51 37.51 2010-05-05 14:27:37.000 125 33331.18 257.27 2350.50 37.52 2010-05-05 14:27:38.000 125 33331.16 257.23 2350.52 37.51 2010-05-05 14:27:39.000 125 33331.17 257.25 2350.47 37.52 2010-05-05 14:27:40.000 125 33331.22 257.30 2350.58 37.52 2010-05-05 14:27:41.000 125 33331.07 257.33 2350.61 37.52 2010-05-05 14:27:42.000 125 33331.10 257.33 2350.52 37.52 2010-05-05 14:27:43.000 125 33331.07 257.34 2350.68 37.52 2010-05-05 14:27:44.000 125 33330.94 257.39 2350.66 37.52 2010-05-05 14:27:45.000 125 33331.02 257.40 2350.59 37.52 2010-05-05 14:27:46.000 125 33330.94 257.46 2350.52 37.52 2010-05-05 14:27:47.000 125 33330.89 257.50 2350.53 37.52 2010-05-05 14:27:48.000 125 33330.88 257.49 2350.51 37.52 2010-05-05 14:27:49.000 125 33330.89 257.54 2350.57 37.52 2010-05-05 14:27:50.000 125 33330.89 257.57 2350.64 37.52 2010-05-05 14:27:51.000 125 33330.85 257.58 2350.62 37.52 2010-05-05 14:27:52.000 125 33330.90 257.60 2350.80 37.52 2010-05-05 14:27:53.000 125 33330.89 257.59 2350.66 37.52 2010-05-05 14:27:54.000 125 33330.83 257.58 2350.66 37.52 2010-05-05 14:27:55.000 125 33330.84 257.62 2350.69 37.52 2010-05-05 14:27:56.000 125 33330.88 257.64 2350.84 37.52 2010-05-05 14:27:57.000 125 33330.92 257.65 2350.76 37.52 2010-05-05 14:27:58.000 125 33330.86 257.60 2350.63 37.52 2010-05-05 14:27:59.000 125 33330.87 257.63 2350.78 37.52 2010-05-05 14:28:00.000 125 33330.86 257.62 2350.79 37.52 2010-05-05 14:28:01.000 125 33330.92 257.58 2350.72 37.52 2010-05-05 14:28:02.000 125 33330.95 257.58 2350.82 37.52 2010-05-05 14:28:03.000 125 33330.99 257.53 2350.76 37.52 2010-05-05 14:28:04.000 125 33330.92 257.58 2350.88 37.52 2010-05-05 14:28:05.000 125 33330.98 257.49 2350.83 37.52 2010-05-05 14:28:06.000 125 33331.00 257.48 2350.78 37.52 2010-05-05 14:28:07.000 125 33331.01 257.45 2350.86 37.52 2010-05-05 14:28:08.000 125 33331.03 257.43 2350.86 37.52 2010-05-05 14:28:09.000 125 33331.05 257.42 2350.77 37.52 2010-05-05 14:28:10.000 125 33331.13 257.35 2350.79 37.52 2010-05-05 14:28:11.000 125 33331.14 257.35 2350.84 37.52 2010-05-05 14:28:12.000 125 33331.04 257.31 2350.90 37.52 2010-05-05 14:28:13.000 125 33331.23 257.29 2350.82 37.52 2010-05-05 14:28:14.000 125 33331.23 257.27 2350.78 37.52 2010-05-05 14:28:15.000 125 33331.16 257.24 2350.82 37.52 2010-05-05 14:28:16.000 125 33331.25 257.19 2350.79 37.52 2010-05-05 14:28:17.000 125 33331.22 257.14 2350.82 37.52 2010-05-05 14:28:18.000 125 33331.26 257.11 2350.78 37.52 2010-05-05 14:28:19.000 125 33331.21 257.15 2350.74 37.52 2010-05-05 14:28:20.000 125 33331.29 257.10 2350.72 37.52 2010-05-05 14:28:21.000 125 33331.20 257.09 2350.77 37.52 2010-05-05 14:28:22.000 125 33331.35 257.05 2350.78 37.52 2010-05-05 14:28:23.000 125 33331.31 257.06 2350.68 37.52 2010-05-05 14:28:24.000 125 33331.38 257.02 2350.73 37.52 2010-05-05 14:28:25.000 125 33331.39 257.04 2350.64 37.52 2010-05-05 14:28:26.000 125 33331.33 257.03 2350.65 37.52 2010-05-05 14:28:27.000 125 33331.25 257.04 2350.60 37.52 2010-05-05 14:28:28.000 125 33331.25 257.03 2350.64 37.52 2010-05-05 14:28:29.000 125 33331.39 257.04 2350.56 37.51 2010-05-05 14:28:30.000 125 33331.19 257.02 2350.59 37.52 2010-05-05 14:28:31.000 125 33331.19 257.03 2350.66 37.52 2010-05-05 14:28:32.000 125 33331.31 257.02 2350.58 37.52 2010-05-05 14:28:33.000 125 33331.15 256.98 2350.62 37.52 2010-05-05 14:28:34.000 125 33331.28 257.03 2350.58 37.52 2010-05-05 14:28:35.000 125 33331.21 257.05 2350.65 37.52 2010-05-05 14:28:36.000 125 33331.18 257.06 2350.59 37.52 2010-05-05 14:28:37.000 125 33331.08 257.11 2350.49 37.52 2010-05-05 14:28:38.000 125 33331.06 257.17 2350.50 37.52 2010-05-05 14:28:39.000 125 33330.94 257.13 2350.53 37.52 2010-05-05 14:28:40.000 125 33330.95 257.20 2350.60 37.52 2010-05-05 14:28:41.000 125 33330.92 257.24 2350.53 37.52 2010-05-05 14:28:42.000 125 33330.99 257.26 2350.47 37.52 2010-05-05 14:28:43.000 125 33330.94 257.31 2350.48 37.52 2010-05-05 14:28:44.000 125 33330.86 257.36 2350.56 37.52 2010-05-05 14:28:45.000 125 33330.77 257.36 2350.55 37.52 2010-05-05 14:28:46.000 125 33330.74 257.40 2350.59 37.52 2010-05-05 14:28:47.000 125 33330.75 257.43 2350.58 37.52 2010-05-05 14:28:48.000 125 33330.67 257.44 2350.53 37.52 2010-05-05 14:28:49.000 125 33330.69 257.45 2350.61 37.52 2010-05-05 14:28:50.000 125 33330.67 257.54 2350.62 37.52 2010-05-05 14:28:51.000 125 33330.70 257.54 2350.56 37.52 2010-05-05 14:28:52.000 125 33330.67 257.49 2350.75 37.52 2010-05-05 14:28:53.000 125 33330.60 257.55 2350.63 37.52 2010-05-05 14:28:54.000 125 33330.56 257.56 2350.62 37.52 2010-05-05 14:28:55.000 125 33330.60 257.60 2350.70 37.52 2010-05-05 14:28:56.000 125 33330.54 257.63 2350.65 37.52 2010-05-05 14:28:57.000 125 33330.53 257.63 2350.77 37.52 2010-05-05 14:28:58.000 125 33330.54 257.65 2350.74 37.52 2010-05-05 14:28:59.000 125 33330.48 257.66 2350.72 37.52 2010-05-05 14:29:00.000 125 33330.57 257.60 2350.76 37.52 2010-05-05 14:29:01.000 125 33330.56 257.67 2350.77 37.52 2010-05-05 14:29:02.000 125 33330.54 257.63 2350.90 37.52 2010-05-05 14:29:03.000 125 33330.56 257.68 2350.77 37.52 2010-05-05 14:29:04.000 125 33330.53 257.62 2350.77 37.52 2010-05-05 14:29:05.000 125 33330.47 257.67 2350.92 37.52 2010-05-05 14:29:06.000 125 33330.50 257.63 2350.89 37.52 2010-05-05 14:29:07.000 125 33330.55 257.63 2350.93 37.52 2010-05-05 14:29:08.000 125 33330.53 257.62 2350.86 37.52 2010-05-05 14:29:09.000 125 33330.46 257.66 2350.83 37.52 2010-05-05 14:29:10.000 125 33330.56 257.57 2350.91 37.52 2010-05-05 14:29:11.000 125 33330.59 257.56 2350.84 37.52 2010-05-05 14:29:12.000 125 33330.49 257.53 2350.87 37.52 2010-05-05 14:29:13.000 125 33330.52 257.54 2350.86 37.52 2010-05-05 14:29:14.000 125 33330.57 257.53 2350.95 37.52 2010-05-05 14:29:15.000 125 33330.48 257.52 2350.89 37.52 2010-05-05 14:29:16.000 125 33330.50 257.49 2350.95 37.52 2010-05-05 14:29:17.000 125 33330.56 257.49 2350.96 37.52 2010-05-05 14:29:18.000 125 33330.46 257.48 2350.96 37.52 2010-05-05 14:29:19.000 125 33330.53 257.49 2351.00 37.52 2010-05-05 14:29:20.000 125 33330.50 257.48 2350.95 37.52 2010-05-05 14:29:21.000 125 33330.52 257.41 2350.92 37.52 2010-05-05 14:29:22.000 125 33330.43 257.45 2350.86 37.52 2010-05-05 14:29:23.000 125 33330.50 257.50 2350.87 37.52 2010-05-05 14:29:24.000 125 33330.45 257.45 2350.98 37.52 2010-05-05 14:29:25.000 125 33330.48 257.44 2350.90 37.52 2010-05-05 14:29:26.000 125 33330.45 257.41 2350.99 37.52 2010-05-05 14:29:27.000 125 33330.56 257.42 2350.83 37.52 2010-05-05 14:29:28.000 125 33330.41 257.38 2350.92 37.52 2010-05-05 14:29:29.000 125 33330.62 257.47 2350.88 37.52 2010-05-05 14:29:30.000 125 33330.54 257.42 2350.90 37.52 2010-05-05 14:29:31.000 125 33330.44 257.41 2350.90 37.52 2010-05-05 14:29:32.000 125 33330.45 257.44 2350.84 37.52 2010-05-05 14:29:33.000 125 33330.41 257.42 2350.87 37.52 2010-05-05 14:29:34.000 125 33330.48 257.44 2350.86 37.52 2010-05-05 14:29:35.000 125 33330.41 257.47 2350.99 37.52 2010-05-05 14:29:36.000 125 33330.49 257.48 2350.86 37.52 2010-05-05 14:29:37.000 125 33330.36 257.48 2350.92 37.52 2010-05-05 14:29:38.000 125 33330.39 257.50 2350.92 37.52 2010-05-05 14:29:39.000 125 33330.33 257.53 2350.92 37.52 2010-05-05 14:29:40.000 125 33330.54 257.52 2350.90 37.52 2010-05-05 14:29:41.000 125 33330.38 257.56 2350.87 37.52 2010-05-05 14:29:42.000 125 33330.41 257.53 2350.80 37.52 2010-05-05 14:29:43.000 125 33330.41 257.52 2350.87 37.52 2010-05-05 14:29:44.000 125 33330.42 257.54 2350.87 37.52 2010-05-05 14:29:45.000 125 33330.38 257.57 2350.98 37.52 2010-05-05 14:29:46.000 125 33330.36 257.58 2350.89 37.52 2010-05-05 14:29:47.000 125 33330.37 257.61 2350.94 37.52 2010-05-05 14:29:48.000 125 33330.38 257.58 2350.89 37.52 2010-05-05 14:29:49.000 125 33330.45 257.56 2350.92 37.52 2010-05-05 14:29:50.000 125 33330.42 257.56 2350.95 37.52 2010-05-05 14:29:51.000 125 33330.39 257.56 2350.89 37.52 2010-05-05 14:29:52.000 125 33330.45 257.52 2350.89 37.52 2010-05-05 14:29:53.000 125 33330.56 257.54 2350.95 37.52 2010-05-05 14:29:54.000 125 33330.47 257.54 2350.99 37.52 2010-05-05 14:29:55.000 125 33330.56 257.50 2351.04 37.52 2010-05-05 14:29:56.000 125 33330.54 257.50 2350.98 37.52 2010-05-05 14:29:57.000 125 33330.53 257.47 2350.96 37.52 2010-05-05 14:29:58.000 125 33330.60 257.48 2350.85 37.52 2010-05-05 14:29:59.000 125 33330.62 257.44 2350.88 37.52 2010-05-05 14:30:00.000 125 33330.53 257.42 2350.87 37.52 2010-05-05 14:30:01.000 125 33330.58 257.44 2351.02 37.52 2010-05-05 14:30:02.000 125 33330.59 257.40 2350.98 37.52 2010-05-05 14:30:03.000 125 33330.55 257.43 2350.90 37.52 2010-05-05 14:30:04.000 125 33330.43 257.43 2350.94 37.52 2010-05-05 14:30:05.000 125 33330.45 257.41 2350.96 37.52 2010-05-05 14:30:06.000 125 33330.45 257.37 2350.87 37.52 2010-05-05 14:30:07.000 125 33330.50 257.37 2350.92 37.52 2010-05-05 14:30:08.000 125 33330.42 257.36 2350.96 37.52 2010-05-05 14:30:09.000 125 33330.42 257.33 2351.02 37.52 2010-05-05 14:30:10.000 125 33330.42 257.38 2350.89 37.52 2010-05-05 14:30:11.000 125 33330.27 257.40 2350.91 37.52 2010-05-05 14:30:12.000 125 33330.24 257.38 2350.92 37.52 2010-05-05 14:30:13.000 125 33330.31 257.42 2350.95 37.52 2010-05-05 14:30:14.000 125 33330.26 257.40 2350.95 37.52 2010-05-05 14:30:15.000 125 33330.17 257.41 2350.89 37.52 2010-05-05 14:30:16.000 125 33330.22 257.42 2350.84 37.52 2010-05-05 14:30:17.000 125 33330.21 257.40 2350.95 37.52 2010-05-05 14:30:18.000 125 33330.13 257.42 2350.90 37.52 2010-05-05 14:30:19.000 125 33330.13 257.47 2350.94 37.52 2010-05-05 14:30:20.000 125 33330.14 257.44 2351.01 37.52 2010-05-05 14:30:21.000 125 33329.94 257.54 2350.98 37.52 2010-05-05 14:30:22.000 125 33330.11 257.51 2350.91 37.52 2010-05-05 14:30:23.000 125 33330.03 257.50 2350.84 37.52 2010-05-05 14:30:24.000 125 33330.00 257.47 2350.84 37.52 2010-05-05 14:30:25.000 125 33330.04 257.50 2350.96 37.52 2010-05-05 14:30:26.000 125 33330.01 257.54 2350.91 37.52 2010-05-05 14:30:27.000 125 33330.00 257.50 2350.86 37.52 2010-05-05 14:30:28.000 125 33329.92 257.59 2351.03 37.52 2010-05-05 14:30:29.000 125 33330.00 257.54 2350.98 37.52 2010-05-05 14:30:30.000 125 33329.94 257.54 2350.99 37.52 2010-05-05 14:30:31.000 125 33329.98 257.58 2350.97 37.52 2010-05-05 14:30:32.000 125 33329.89 257.62 2351.07 37.52 2010-05-05 14:30:33.000 125 33329.95 257.59 2351.00 37.52 2010-05-05 14:30:34.000 125 33329.88 257.62 2351.12 37.52 2010-05-05 14:30:35.000 125 33329.83 257.65 2351.12 37.52 2010-05-05 14:30:36.000 125 33329.81 257.67 2351.12 37.52 2010-05-05 14:30:37.000 125 33329.85 257.73 2351.07 37.52 2010-05-05 14:30:38.000 125 33329.78 257.68 2351.10 37.52 2010-05-05 14:30:39.000 125 33329.80 257.69 2351.05 37.52 2010-05-05 14:30:40.000 125 33329.72 257.74 2351.09 37.52 2010-05-05 14:30:41.000 125 33329.83 257.73 2351.12 37.52 2010-05-05 14:30:42.000 125 33329.74 257.76 2351.05 37.52 2010-05-05 14:30:43.000 125 33329.74 257.78 2351.13 37.52 2010-05-05 14:30:44.000 125 33329.82 257.77 2351.12 37.52 2010-05-05 14:30:45.000 125 33329.79 257.75 2351.15 37.52 2010-05-05 14:30:46.000 125 33329.80 257.77 2351.12 37.52 2010-05-05 14:30:47.000 125 33329.76 257.82 2351.13 37.52 2010-05-05 14:30:48.000 125 33329.77 257.75 2351.17 37.52 2010-05-05 14:30:49.000 125 33329.80 257.79 2351.18 37.52 2010-05-05 14:30:50.000 125 33329.81 257.73 2351.27 37.52 2010-05-05 14:30:51.000 125 33329.81 257.81 2351.22 37.52 2010-05-05 14:30:52.000 125 33329.77 257.72 2351.14 37.52 2010-05-05 14:30:53.000 125 33329.77 257.75 2351.20 37.52 2010-05-05 14:30:54.000 125 33329.80 257.72 2351.23 37.52 2010-05-05 14:30:55.000 125 33329.79 257.71 2351.20 37.52 2010-05-05 14:30:56.000 125 33329.83 257.71 2351.21 37.52 2010-05-05 14:30:57.000 125 33329.83 257.71 2351.21 37.52 2010-05-05 14:30:58.000 125 33329.82 257.69 2351.24 37.52 2010-05-05 14:30:59.000 125 33329.74 257.64 2351.09 37.52 2010-05-05 14:31:00.000 125 33329.66 257.65 2351.09 37.52 2010-05-05 14:31:01.000 125 33329.76 257.65 2351.09 37.52 2010-05-05 14:31:02.000 125 33329.85 257.66 2351.13 37.52 2010-05-05 14:31:03.000 125 33329.74 257.68 2351.19 37.52 2010-05-05 14:31:04.000 125 33329.81 257.62 2351.15 37.52 2010-05-05 14:31:05.000 125 33329.70 257.64 2351.17 37.52 2010-05-05 14:31:06.000 125 33329.72 257.66 2351.11 37.52 2010-05-05 14:31:07.000 125 33329.80 257.63 2351.18 37.52 2010-05-05 14:31:08.000 125 33329.64 257.64 2351.20 37.52 2010-05-05 14:31:09.000 125 33329.67 257.64 2351.15 37.52 2010-05-05 14:31:10.000 125 33329.62 257.64 2351.21 37.52 2010-05-05 14:31:11.000 125 33329.74 257.65 2351.20 37.52 2010-05-05 14:31:12.000 125 33329.68 257.71 2351.12 37.52 2010-05-05 14:31:13.000 125 33329.61 257.70 2351.15 37.52 2010-05-05 14:31:14.000 125 33329.60 257.72 2351.14 37.52 2010-05-05 14:31:15.000 125 33329.59 257.74 2351.21 37.52 2010-05-05 14:31:16.000 125 33329.52 257.73 2351.14 37.52 2010-05-05 14:31:17.000 125 33329.61 257.77 2351.21 37.52 2010-05-05 14:31:18.000 125 33329.61 257.79 2351.17 37.52 2010-05-05 14:31:19.000 125 33329.57 257.74 2351.26 37.52 2010-05-05 14:31:20.000 125 33329.54 257.77 2351.15 37.52 2010-05-05 14:31:21.000 125 33329.45 257.77 2351.16 37.52 2010-05-05 14:31:22.000 125 33329.49 257.77 2351.24 37.52 2010-05-05 14:31:23.000 125 33329.43 257.83 2351.26 37.52 2010-05-05 14:31:24.000 125 33329.43 257.81 2351.14 37.52 2010-05-05 14:31:25.000 125 33329.42 257.85 2351.20 37.52 2010-05-05 14:31:26.000 125 33329.46 257.87 2351.26 37.52 2010-05-05 14:31:27.000 125 33329.32 257.87 2351.24 37.52 2010-05-05 14:31:28.000 125 33329.45 257.89 2351.27 37.52 2010-05-05 14:31:29.000 125 33329.39 257.88 2351.25 37.52 2010-05-05 14:31:30.000 125 33329.38 257.83 2351.26 37.52 2010-05-05 14:31:31.000 125 33329.45 257.88 2351.26 37.52 2010-05-05 14:31:32.000 125 33329.39 257.87 2351.38 37.52 2010-05-05 14:31:33.000 125 33329.47 257.88 2351.32 37.52 2010-05-05 14:31:34.000 125 33329.47 257.88 2351.30 37.52 2010-05-05 14:31:35.000 125 33329.36 257.90 2351.34 37.52 2010-05-05 14:31:36.000 125 33329.34 257.89 2351.28 37.52 2010-05-05 14:31:37.000 125 33329.45 257.91 2351.33 37.52 2010-05-05 14:31:38.000 125 33329.43 257.90 2351.38 37.52 2010-05-05 14:31:39.000 125 33329.31 257.86 2351.28 37.52 2010-05-05 14:31:40.000 125 33329.41 257.91 2351.34 37.52 2010-05-05 14:31:41.000 125 33329.31 257.94 2351.33 37.52 2010-05-05 14:31:42.000 125 33329.27 257.93 2351.38 37.52 2010-05-05 14:31:43.000 125 33329.33 257.98 2351.37 37.52 2010-05-05 14:31:44.000 125 33329.35 257.97 2351.32 37.52 2010-05-05 14:31:45.000 125 33329.22 257.95 2351.33 37.52 2010-05-05 14:31:46.000 125 33329.35 258.03 2351.37 37.52 2010-05-05 14:31:47.000 125 33329.23 258.02 2351.32 37.52 2010-05-05 14:31:48.000 125 33329.24 258.03 2351.36 37.52 2010-05-05 14:31:49.000 125 33329.19 258.08 2351.41 37.52 2010-05-05 14:31:50.000 125 33329.25 258.05 2351.36 37.52 2010-05-05 14:31:51.000 125 33329.08 258.06 2351.23 37.52 2010-05-05 14:31:52.000 125 33329.22 258.10 2351.30 37.52 2010-05-05 14:31:53.000 125 33329.21 258.11 2351.42 37.52 2010-05-05 14:31:54.000 125 33329.17 258.10 2351.47 37.52 2010-05-05 14:31:55.000 125 33329.22 258.10 2351.46 37.52 2010-05-05 14:31:56.000 125 33329.11 258.13 2351.42 37.52 2010-05-05 14:31:57.000 125 33329.17 258.15 2351.38 37.52 2010-05-05 14:31:58.000 125 33329.10 258.13 2351.43 37.52 2010-05-05 14:31:59.000 125 33329.20 258.16 2351.36 37.52 2010-05-05 14:32:00.000 125 33329.18 258.14 2351.45 37.52 2010-05-05 14:32:01.000 125 33329.15 258.15 2351.44 37.52 2010-05-05 14:32:02.000 125 33329.10 258.11 2351.45 37.52 2010-05-05 14:32:03.000 125 33329.11 258.11 2351.43 37.52 2010-05-05 14:32:04.000 125 33329.11 258.04 2351.43 37.52 2010-05-05 14:32:05.000 125 33329.19 258.05 2351.47 37.52 2010-05-05 14:32:06.000 125 33329.15 258.04 2351.57 37.52 2010-05-05 14:32:07.000 125 33329.24 258.03 2351.48 37.52 2010-05-05 14:32:08.000 125 33329.24 258.04 2351.52 37.52 2010-05-05 14:32:09.000 125 33329.26 257.97 2351.52 37.52 2010-05-05 14:32:10.000 125 33329.24 257.90 2351.49 37.52 2010-05-05 14:32:11.000 125 33329.26 257.94 2351.56 37.52 2010-05-05 14:32:12.000 125 33329.20 257.92 2351.57 37.52 2010-05-05 14:32:13.000 125 33329.29 257.91 2351.42 37.52 2010-05-05 14:32:14.000 125 33329.26 257.84 2351.55 37.52 2010-05-05 14:32:15.000 125 33329.32 257.79 2351.39 37.52 2010-05-05 14:32:16.000 125 33329.30 257.81 2351.49 37.52 2010-05-05 14:32:17.000 125 33329.24 257.78 2351.52 37.52 2010-05-05 14:32:18.000 125 33329.26 257.78 2351.52 37.52 2010-05-05 14:32:19.000 125 33329.32 257.78 2351.55 37.52 2010-05-05 14:32:20.000 125 33329.38 257.75 2351.55 37.52 2010-05-05 14:32:21.000 125 33329.38 257.70 2351.43 37.52 2010-05-05 14:32:22.000 125 33329.44 257.68 2351.43 37.52 2010-05-05 14:32:23.000 125 33329.43 257.70 2351.34 37.52 2010-05-05 14:32:24.000 125 33329.43 257.65 2351.41 37.52 2010-05-05 14:32:25.000 125 33329.55 257.63 2351.38 37.52 2010-05-05 14:32:26.000 125 33329.53 257.62 2351.39 37.52 2010-05-05 14:32:27.000 125 33329.49 257.57 2351.32 37.52 2010-05-05 14:32:28.000 125 33329.55 257.59 2351.36 37.52 2010-05-05 14:32:29.000 125 33329.64 257.63 2351.37 37.52 2010-05-05 14:32:30.000 125 33329.62 257.63 2351.34 37.52 2010-05-05 14:32:31.000 125 33329.66 257.58 2351.38 37.52 2010-05-05 14:32:32.000 125 33329.70 257.58 2351.30 37.52 2010-05-05 14:32:33.000 125 33329.73 257.56 2351.32 37.52 2010-05-05 14:32:34.000 125 33329.65 257.51 2351.30 37.52 2010-05-05 14:32:35.000 125 33329.65 257.55 2351.22 37.52 2010-05-05 14:32:36.000 125 33329.83 257.53 2351.25 37.52 2010-05-05 14:32:37.000 125 33329.76 257.50 2351.23 37.52 2010-05-05 14:32:38.000 125 33329.76 257.56 2351.21 37.52 2010-05-05 14:32:39.000 125 33329.69 257.54 2351.27 37.52 2010-05-05 14:32:40.000 125 33329.66 257.53 2351.24 37.52 2010-05-05 14:32:41.000 125 33329.76 257.51 2351.17 37.52 2010-05-05 14:32:42.000 125 33329.70 257.56 2351.15 37.52 2010-05-05 14:32:43.000 125 33329.65 257.53 2351.10 37.52 2010-05-05 14:32:44.000 125 33329.61 257.58 2351.17 37.52 2010-05-05 14:32:45.000 125 33329.54 257.58 2351.16 37.52 2010-05-05 14:32:46.000 125 33329.52 257.58 2351.15 37.52 2010-05-05 14:32:47.000 125 33329.58 257.58 2351.14 37.52 2010-05-05 14:32:48.000 125 33329.48 257.64 2351.19 37.52 2010-05-05 14:32:49.000 125 33329.46 257.64 2351.20 37.52 2010-05-05 14:32:50.000 125 33329.49 257.66 2351.14 37.52 2010-05-05 14:32:51.000 125 33329.41 257.67 2351.14 37.52 2010-05-05 14:32:52.000 125 33329.40 257.71 2351.08 37.52 2010-05-05 14:32:53.000 125 33329.29 257.76 2351.14 37.52 2010-05-05 14:32:54.000 125 33329.20 257.73 2351.17 37.52 2010-05-05 14:32:55.000 125 33329.16 257.76 2351.11 37.52 2010-05-05 14:32:56.000 125 33329.08 257.81 2351.12 37.52 2010-05-05 14:32:57.000 125 33329.10 257.85 2351.11 37.52 2010-05-05 14:32:58.000 125 33329.12 257.84 2351.11 37.52 2010-05-05 14:32:59.000 125 33328.91 257.86 2351.15 37.52 2010-05-05 14:33:00.000 125 33328.97 257.88 2351.18 37.52 2010-05-05 14:33:01.000 125 33328.94 257.93 2351.14 37.52 2010-05-05 14:33:02.000 125 33328.95 257.99 2351.19 37.52 2010-05-05 14:33:03.000 125 33328.79 258.06 2351.19 37.52 2010-05-05 14:33:04.000 125 33328.84 258.03 2351.20 37.52 2010-05-05 14:33:05.000 125 33328.87 258.05 2351.17 37.52 2010-05-05 14:33:06.000 125 33328.79 258.09 2351.27 37.52 2010-05-05 14:33:07.000 125 33328.71 258.12 2351.27 37.52 2010-05-05 14:33:08.000 125 33328.67 258.17 2351.30 37.52 2010-05-05 14:33:09.000 125 33328.73 258.14 2351.29 37.52 2010-05-05 14:33:10.000 125 33328.64 258.19 2351.37 37.52 2010-05-05 14:33:11.000 125 33328.57 258.22 2351.34 37.52 2010-05-05 14:33:12.000 125 33328.61 258.21 2351.37 37.52 2010-05-05 14:33:13.000 125 33328.55 258.24 2351.35 37.52 2010-05-05 14:33:14.000 125 33328.58 258.20 2351.39 37.52 2010-05-05 14:33:15.000 125 33328.56 258.21 2351.44 37.52 2010-05-05 14:33:16.000 125 33328.59 258.29 2351.56 37.52 2010-05-05 14:33:17.000 125 33328.67 258.26 2351.47 37.52 2010-05-05 14:33:18.000 125 33328.64 258.22 2351.43 37.52 2010-05-05 14:33:19.000 125 33328.61 258.22 2351.43 37.52 2010-05-05 14:33:20.000 125 33328.72 258.23 2351.50 37.52 2010-05-05 14:33:21.000 125 33328.68 258.26 2351.56 37.52 2010-05-05 14:33:22.000 125 33328.77 258.26 2351.45 37.52 2010-05-05 14:33:23.000 125 33328.80 258.26 2351.61 37.52 2010-05-05 14:33:24.000 125 33328.81 258.19 2351.54 37.52 2010-05-05 14:33:25.000 125 33328.75 258.18 2351.59 37.52 2010-05-05 14:33:26.000 125 33328.86 258.13 2351.54 37.52 2010-05-05 14:33:27.000 125 33328.84 258.11 2351.56 37.52 2010-05-05 14:33:28.000 125 33328.97 258.06 2351.57 37.52 2010-05-05 14:33:29.000 125 33328.92 258.03 2351.54 37.52 2010-05-05 14:33:30.000 125 33328.89 258.05 2351.58 37.52 2010-05-05 14:33:31.000 125 33328.83 258.00 2351.57 37.52 2010-05-05 14:33:32.000 125 33328.94 257.98 2351.47 37.52 2010-05-05 14:33:33.000 125 33328.93 257.93 2351.52 37.52 2010-05-05 14:33:34.000 125 33328.96 257.91 2351.62 37.52 2010-05-05 14:33:35.000 125 33329.02 257.90 2351.48 37.52 2010-05-05 14:33:36.000 125 33329.04 257.88 2351.51 37.52 2010-05-05 14:33:37.000 125 33329.05 257.89 2351.52 37.52 2010-05-05 14:33:38.000 125 33329.03 257.84 2351.48 37.52 2010-05-05 14:33:39.000 125 33329.04 257.82 2351.55 37.52 2010-05-05 14:33:40.000 125 33329.03 257.81 2351.56 37.52 2010-05-05 14:33:41.000 125 33329.00 257.83 2351.48 37.52 2010-05-05 14:33:42.000 125 33329.17 257.78 2351.36 37.52 2010-05-05 14:33:43.000 125 33329.08 257.79 2351.35 37.52 2010-05-05 14:33:44.000 125 33329.01 257.84 2351.46 37.52 2010-05-05 14:33:45.000 125 33329.04 257.83 2351.42 37.52 2010-05-05 14:33:46.000 125 33328.95 257.81 2351.41 37.52 2010-05-05 14:33:47.000 125 33328.95 257.85 2351.36 37.52 2010-05-05 14:33:48.000 125 33328.93 257.85 2351.35 37.52 2010-05-05 14:33:49.000 125 33328.95 257.85 2351.35 37.52 2010-05-05 14:33:50.000 125 33328.87 257.84 2351.36 37.52 2010-05-05 14:33:51.000 125 33328.96 257.87 2351.42 37.52 2010-05-05 14:33:52.000 125 33328.95 257.87 2351.37 37.52 2010-05-05 14:33:53.000 125 33328.87 257.89 2351.30 37.52 2010-05-05 14:33:54.000 125 33328.79 257.96 2351.33 37.52 2010-05-05 14:33:55.000 125 33328.83 258.00 2351.31 37.52 2010-05-05 14:33:56.000 125 33328.85 257.93 2351.28 37.52 2010-05-05 14:33:57.000 125 33328.89 257.96 2351.35 37.52 2010-05-05 14:33:58.000 125 33328.89 258.00 2351.41 37.52 2010-05-05 14:33:59.000 125 33328.80 257.98 2351.39 37.52 2010-05-05 14:34:00.000 125 33328.77 258.03 2351.34 37.52 2010-05-05 14:34:01.000 125 33328.83 258.00 2351.37 37.52 2010-05-05 14:34:02.000 125 33328.74 257.99 2351.37 37.52 2010-05-05 14:34:03.000 125 33328.81 258.06 2351.43 37.52 2010-05-05 14:34:04.000 125 33328.65 258.06 2351.41 37.52 2010-05-05 14:34:05.000 125 33328.76 258.08 2351.42 37.52 2010-05-05 14:34:06.000 125 33328.86 258.09 2351.39 37.52 2010-05-05 14:34:07.000 125 33328.70 258.09 2351.41 37.52 2010-05-05 14:34:08.000 125 33328.75 258.05 2351.46 37.52 2010-05-05 14:34:09.000 125 33328.79 258.07 2351.40 37.52 2010-05-05 14:34:10.000 125 33328.79 258.09 2351.44 37.52 2010-05-05 14:34:11.000 125 33328.75 258.06 2351.47 37.52 2010-05-05 14:34:12.000 125 33328.73 258.07 2351.40 37.52 2010-05-05 14:34:13.000 125 33328.70 258.06 2351.45 37.52 2010-05-05 14:34:14.000 125 33328.79 258.06 2351.40 37.52 2010-05-05 14:34:15.000 125 33328.81 258.05 2351.47 37.52 2010-05-05 14:34:16.000 125 33328.75 258.08 2351.50 37.52 2010-05-05 14:34:17.000 125 33328.81 258.05 2351.48 37.52 2010-05-05 14:34:18.000 125 33328.72 258.04 2351.47 37.52 2010-05-05 14:34:19.000 125 33328.69 258.01 2351.43 37.52 2010-05-05 14:34:20.000 125 33328.70 257.99 2351.41 37.52 2010-05-05 14:34:21.000 125 33328.69 258.00 2351.43 37.52 2010-05-05 14:34:22.000 125 33328.68 258.04 2351.38 37.52 2010-05-05 14:34:23.000 125 33328.71 258.01 2351.38 37.52 2010-05-05 14:34:24.000 125 33328.75 258.00 2351.50 37.52 2010-05-05 14:34:25.000 125 33328.69 257.99 2351.42 37.52 2010-05-05 14:34:26.000 125 33328.75 258.01 2351.43 37.52 2010-05-05 14:34:27.000 125 33328.78 258.02 2351.49 37.52 2010-05-05 14:34:28.000 125 33328.83 258.03 2351.47 37.52 2010-05-05 14:34:29.000 125 33328.71 258.04 2351.48 37.52 2010-05-05 14:34:30.000 125 33328.79 258.03 2351.36 37.52 2010-05-05 14:34:31.000 125 33328.77 257.96 2351.38 37.52 2010-05-05 14:34:32.000 125 33328.74 258.05 2351.36 37.52 2010-05-05 14:34:33.000 125 33328.76 258.01 2351.35 37.52 2010-05-05 14:34:34.000 125 33328.77 258.04 2351.35 37.52 2010-05-05 14:34:35.000 125 33328.72 258.01 2351.42 37.52 2010-05-05 14:34:36.000 125 33328.67 258.04 2351.28 37.52 2010-05-05 14:34:37.000 125 33328.77 258.03 2351.32 37.52 2010-05-05 14:34:38.000 125 33328.79 258.02 2351.38 37.52 2010-05-05 14:34:39.000 125 33328.68 258.05 2351.32 37.52 2010-05-05 14:34:40.000 125 33328.63 258.02 2351.39 37.52 2010-05-05 14:34:41.000 125 33328.64 258.07 2351.35 37.52 2010-05-05 14:34:42.000 125 33328.60 258.04 2351.32 37.52 2010-05-05 14:34:43.000 125 33328.56 258.07 2351.32 37.52 2010-05-05 14:34:44.000 125 33328.55 258.10 2351.37 37.52 2010-05-05 14:34:45.000 125 33328.57 258.15 2351.39 37.52 2010-05-05 14:34:46.000 125 33328.52 258.12 2351.46 37.52 2010-05-05 14:34:47.000 125 33328.55 258.11 2351.41 37.52 2010-05-05 14:34:48.000 125 33328.47 258.17 2351.41 37.52 2010-05-05 14:34:49.000 125 33328.46 258.15 2351.42 37.52 2010-05-05 14:34:50.000 125 33328.42 258.16 2351.46 37.52 2010-05-05 14:34:51.000 125 33328.49 258.18 2351.42 37.52 2010-05-05 14:34:52.000 125 33328.48 258.20 2351.36 37.52 2010-05-05 14:34:53.000 125 33328.40 258.18 2351.39 37.52 2010-05-05 14:34:54.000 125 33328.30 258.20 2351.42 37.52 2010-05-05 14:34:55.000 125 33328.36 258.20 2351.42 37.52 2010-05-05 14:34:56.000 125 33328.33 258.24 2351.42 37.52 2010-05-05 14:34:57.000 125 33328.35 258.26 2351.43 37.52 2010-05-05 14:34:58.000 125 33328.38 258.23 2351.54 37.52 2010-05-05 14:34:59.000 125 33328.33 258.22 2351.48 37.52 2010-05-05 14:35:00.000 125 33328.27 258.25 2351.45 37.52 2010-05-05 14:35:01.000 125 33328.22 258.27 2351.47 37.52 2010-05-05 14:35:02.000 125 33328.31 258.26 2351.51 37.52 2010-05-05 14:35:03.000 125 33328.30 258.27 2351.43 37.52 2010-05-05 14:35:04.000 125 33328.28 258.27 2351.52 37.52 2010-05-05 14:35:05.000 125 33328.19 258.34 2351.54 37.52 2010-05-05 14:35:06.000 125 33328.26 258.34 2351.48 37.52 2010-05-05 14:35:07.000 125 33328.20 258.35 2351.46 37.52 2010-05-05 14:35:08.000 125 33328.17 258.38 2351.48 37.52 2010-05-05 14:35:09.000 125 33328.12 258.36 2351.54 37.52 2010-05-05 14:35:10.000 125 33328.17 258.34 2351.56 37.52 2010-05-05 14:35:11.000 125 33328.16 258.37 2351.48 37.52 2010-05-05 14:35:12.000 125 33328.21 258.35 2351.49 37.52 2010-05-05 14:35:13.000 125 33328.15 258.36 2351.45 37.52 2010-05-05 14:35:14.000 125 33328.20 258.37 2351.52 37.52 2010-05-05 14:35:15.000 125 33328.16 258.40 2351.58 37.52 2010-05-05 14:35:16.000 125 33328.19 258.39 2351.54 37.52 2010-05-05 14:35:17.000 125 33328.27 258.38 2351.55 37.52 2010-05-05 14:35:18.000 125 33328.17 258.38 2351.48 37.52 2010-05-05 14:35:19.000 125 33328.24 258.35 2351.55 37.52 2010-05-05 14:35:20.000 125 33328.27 258.32 2351.57 37.52 2010-05-05 14:35:21.000 125 33328.25 258.38 2351.59 37.52 2010-05-05 14:35:22.000 125 33328.28 258.33 2351.57 37.52 2010-05-05 14:35:23.000 125 33328.21 258.34 2351.57 37.52 2010-05-05 14:35:24.000 125 33328.26 258.32 2351.65 37.52 2010-05-05 14:35:25.000 125 33328.27 258.32 2351.56 37.52 2010-05-05 14:35:26.000 125 33328.22 258.32 2351.62 37.52 2010-05-05 14:35:27.000 125 33328.35 258.29 2351.55 37.52 2010-05-05 14:35:28.000 125 33328.27 258.27 2351.56 37.52 2010-05-05 14:35:29.000 125 33328.21 258.29 2351.57 37.52 2010-05-05 14:35:30.000 125 33328.34 258.30 2351.52 37.52 2010-05-05 14:35:31.000 125 33328.24 258.29 2351.53 37.52 2010-05-05 14:35:32.000 125 33328.18 258.29 2351.63 37.52 2010-05-05 14:35:33.000 125 33328.19 258.35 2351.60 37.52 2010-05-05 14:35:34.000 125 33328.17 258.34 2351.69 37.52 2010-05-05 14:35:35.000 125 33328.20 258.35 2351.52 37.52 2010-05-05 14:35:36.000 125 33328.13 258.35 2351.50 37.52 2010-05-05 14:35:37.000 125 33328.11 258.33 2351.57 37.52 2010-05-05 14:35:38.000 125 33328.08 258.35 2351.52 37.52 2010-05-05 14:35:39.000 125 33328.11 258.36 2351.57 37.52 2010-05-05 14:35:40.000 125 33328.13 258.43 2351.61 37.52 2010-05-05 14:35:41.000 125 33328.12 258.39 2351.57 37.52 2010-05-05 14:35:42.000 125 33328.11 258.42 2351.62 37.52 2010-05-05 14:35:43.000 125 33328.12 258.44 2351.57 37.52 2010-05-05 14:35:44.000 125 33328.06 258.45 2351.59 37.52 2010-05-05 14:35:45.000 125 33328.02 258.47 2351.58 37.52 2010-05-05 14:35:46.000 125 33328.02 258.48 2351.64 37.52 2010-05-05 14:35:47.000 125 33328.00 258.48 2351.67 37.52 2010-05-05 14:35:48.000 125 33327.99 258.50 2351.61 37.52 2010-05-05 14:35:49.000 125 33327.96 258.48 2351.66 37.52 2010-05-05 14:35:50.000 125 33328.02 258.49 2351.61 37.52 2010-05-05 14:35:51.000 125 33328.12 258.49 2351.66 37.52 2010-05-05 14:35:52.000 125 33328.06 258.51 2351.66 37.52 2010-05-05 14:35:53.000 125 33328.02 258.52 2351.61 37.52 2010-05-05 14:35:54.000 125 33328.03 258.50 2351.74 37.52 2010-05-05 14:35:55.000 125 33328.11 258.48 2351.66 37.52 2010-05-05 14:35:56.000 125 33328.10 258.52 2351.64 37.52 2010-05-05 14:35:57.000 125 33328.02 258.53 2351.66 37.52 2010-05-05 14:35:58.000 125 33328.02 258.52 2351.66 37.52 2010-05-05 14:35:59.000 125 33328.01 258.50 2351.60 37.52 2010-05-05 14:36:00.000 125 33328.00 258.49 2351.67 37.52 2010-05-05 14:36:01.000 125 33327.99 258.51 2351.64 37.52 2010-05-05 14:36:02.000 125 33327.97 258.49 2351.68 37.52 2010-05-05 14:36:03.000 125 33328.00 258.52 2351.69 37.52 2010-05-05 14:36:04.000 125 33327.94 258.53 2351.59 37.52 2010-05-05 14:36:05.000 125 33328.06 258.48 2351.64 37.52 2010-05-05 14:36:06.000 125 33328.01 258.54 2351.68 37.52 2010-05-05 14:36:07.000 125 33327.99 258.52 2351.62 37.52 2010-05-05 14:36:08.000 125 33328.03 258.51 2351.72 37.52 2010-05-05 14:36:09.000 125 33327.97 258.52 2351.64 37.52 2010-05-05 14:36:10.000 125 33327.94 258.50 2351.66 37.52 2010-05-05 14:36:11.000 125 33327.97 258.56 2351.68 37.52 2010-05-05 14:36:12.000 125 33327.87 258.50 2351.66 37.52 2010-05-05 14:36:13.000 125 33327.96 258.51 2351.62 37.52 2010-05-05 14:36:14.000 125 33327.92 258.51 2351.63 37.52 2010-05-05 14:36:15.000 125 33327.96 258.56 2351.61 37.52 2010-05-05 14:36:16.000 125 33327.92 258.53 2351.64 37.52 2010-05-05 14:36:17.000 125 33327.94 258.57 2351.64 37.52 2010-05-05 14:36:18.000 125 33327.79 258.60 2351.69 37.52 2010-05-05 14:36:19.000 125 33327.87 258.61 2351.69 37.52 2010-05-05 14:36:20.000 125 33327.88 258.65 2351.68 37.52 2010-05-05 14:36:21.000 125 33327.84 258.58 2351.70 37.52 2010-05-05 14:36:22.000 125 33327.80 258.62 2351.73 37.52 2010-05-05 14:36:23.000 125 33327.83 258.63 2351.75 37.52 2010-05-05 14:36:24.000 125 33327.71 258.60 2351.74 37.52 2010-05-05 14:36:25.000 125 33327.71 258.61 2351.70 37.52 2010-05-05 14:36:26.000 125 33327.77 258.62 2351.70 37.52 2010-05-05 14:36:27.000 125 33327.76 258.61 2351.69 37.52 2010-05-05 14:36:28.000 125 33327.72 258.61 2351.72 37.52 2010-05-05 14:36:29.000 125 33327.68 258.62 2351.82 37.52 2010-05-05 14:36:30.000 125 33327.72 258.64 2351.74 37.52 2010-05-05 14:36:31.000 125 33327.70 258.58 2351.76 37.52 2010-05-05 14:36:32.000 125 33327.65 258.61 2351.74 37.52 2010-05-05 14:36:33.000 125 33327.61 258.63 2351.80 37.52 2010-05-05 14:36:34.000 125 33327.53 258.63 2351.73 37.52 2010-05-05 14:36:35.000 125 33327.55 258.60 2351.80 37.52 2010-05-05 14:36:36.000 125 33327.47 258.63 2351.82 37.52 2010-05-05 14:36:37.000 125 33327.51 258.61 2351.75 37.52 2010-05-05 14:36:38.000 125 33327.47 258.68 2351.77 37.52 2010-05-05 14:36:39.000 125 33327.48 258.68 2351.80 37.52 2010-05-05 14:36:40.000 125 33327.55 258.69 2351.77 37.52 2010-05-05 14:36:41.000 125 33327.46 258.68 2351.79 37.52 2010-05-05 14:36:42.000 125 33327.41 258.69 2351.72 37.52 2010-05-05 14:36:43.000 125 33327.45 258.72 2351.76 37.52 2010-05-05 14:36:44.000 125 33327.37 258.76 2351.84 37.52 2010-05-05 14:36:45.000 125 33327.37 258.76 2351.89 37.52 2010-05-05 14:36:46.000 125 33327.42 258.76 2351.87 37.52 2010-05-05 14:36:47.000 125 33327.26 258.81 2351.83 37.52 2010-05-05 14:36:48.000 125 33327.37 258.80 2351.90 37.52 2010-05-05 14:36:49.000 125 33327.29 258.76 2351.88 37.52 2010-05-05 14:36:50.000 125 33327.28 258.82 2351.85 37.52 2010-05-05 14:36:51.000 125 33327.22 258.77 2351.86 37.52 2010-05-05 14:36:52.000 125 33327.24 258.88 2351.79 37.52 2010-05-05 14:36:53.000 125 33327.26 258.82 2351.93 37.52 2010-05-05 14:36:54.000 125 33327.34 258.86 2351.93 37.52 2010-05-05 14:36:55.000 125 33327.23 258.88 2351.88 37.52 2010-05-05 14:36:56.000 125 33327.29 258.90 2351.97 37.52 2010-05-05 14:36:57.000 125 33327.18 258.89 2351.97 37.52 2010-05-05 14:36:58.000 125 33327.29 258.95 2351.92 37.52 2010-05-05 14:36:59.000 125 33327.19 258.91 2351.98 37.52 2010-05-05 14:37:00.000 125 33327.21 258.92 2351.98 37.52 2010-05-05 14:37:01.000 125 33327.19 258.91 2351.98 37.52 2010-05-05 14:37:02.000 125 33327.28 258.89 2351.99 37.52 2010-05-05 14:37:03.000 125 33327.26 258.95 2352.04 37.52 2010-05-05 14:37:04.000 125 33327.33 258.94 2351.97 37.52 2010-05-05 14:37:05.000 125 33327.26 258.95 2352.02 37.52 2010-05-05 14:37:06.000 125 33327.20 258.87 2351.99 37.52 2010-05-05 14:37:07.000 125 33327.22 258.88 2352.04 37.52 2010-05-05 14:37:08.000 125 33327.28 258.87 2352.01 37.52 2010-05-05 14:37:09.000 125 33327.26 258.88 2352.04 37.52 2010-05-05 14:37:10.000 125 33327.26 258.88 2351.91 37.52 2010-05-05 14:37:11.000 125 33327.22 258.86 2351.98 37.52 2010-05-05 14:37:12.000 125 33327.21 258.87 2352.03 37.52 2010-05-05 14:37:13.000 125 33327.33 258.88 2352.03 37.52 2010-05-05 14:37:14.000 125 33327.31 258.78 2352.01 37.52 2010-05-05 14:37:15.000 125 33327.39 258.79 2352.03 37.52 2010-05-05 14:37:16.000 125 33327.40 258.74 2351.99 37.52 2010-05-05 14:37:17.000 125 33327.44 258.79 2352.03 37.52 2010-05-05 14:37:18.000 125 33327.34 258.72 2352.00 37.52 2010-05-05 14:37:19.000 125 33327.49 258.71 2351.97 37.52 2010-05-05 14:37:20.000 125 33327.42 258.66 2351.99 37.52 2010-05-05 14:37:21.000 125 33327.49 258.67 2352.01 37.52 2010-05-05 14:37:22.000 125 33327.60 258.66 2352.00 37.52 2010-05-05 14:37:23.000 125 33327.50 258.64 2351.98 37.52 2010-05-05 14:37:24.000 125 33327.49 258.55 2352.01 37.52 2010-05-05 14:37:25.000 125 33327.56 258.58 2351.92 37.52 2010-05-05 14:37:26.000 125 33327.57 258.60 2352.00 37.52 2010-05-05 14:37:27.000 125 33327.64 258.57 2351.96 37.52 2010-05-05 14:37:28.000 125 33327.48 258.60 2351.98 37.52 2010-05-05 14:37:29.000 125 33327.48 258.54 2351.97 37.52 2010-05-05 14:37:30.000 125 33327.43 258.56 2351.93 37.52 2010-05-05 14:37:31.000 125 33327.53 258.58 2351.99 37.52 2010-05-05 14:37:32.000 125 33327.56 258.53 2351.95 37.52 2010-05-05 14:37:33.000 125 33327.57 258.52 2351.84 37.52 2010-05-05 14:37:34.000 125 33327.49 258.52 2351.86 37.52 2010-05-05 14:37:35.000 125 33327.58 258.51 2351.91 37.52 2010-05-05 14:37:36.000 125 33327.44 258.54 2351.89 37.52 2010-05-05 14:37:37.000 125 33327.50 258.55 2351.87 37.52 2010-05-05 14:37:38.000 125 33327.56 258.53 2351.89 37.52 2010-05-05 14:37:39.000 125 33327.54 258.56 2351.84 37.52 2010-05-05 14:37:40.000 125 33327.61 258.55 2351.87 37.52 2010-05-05 14:37:41.000 125 33327.56 258.54 2351.80 37.52 2010-05-05 14:37:42.000 125 33327.64 258.59 2351.92 37.52 2010-05-05 14:37:43.000 125 33327.59 258.57 2351.92 37.52 2010-05-05 14:37:44.000 125 33327.57 258.51 2351.83 37.52 2010-05-05 14:37:45.000 125 33327.56 258.55 2351.90 37.52 2010-05-05 14:37:46.000 125 33327.62 258.59 2351.82 37.52 2010-05-05 14:37:47.000 125 33327.59 258.54 2351.86 37.52 2010-05-05 14:37:48.000 125 33327.68 258.57 2351.74 37.52 2010-05-05 14:37:49.000 125 33327.63 258.55 2351.83 37.52 2010-05-05 14:37:50.000 125 33327.63 258.46 2351.86 37.52 2010-05-05 14:37:51.000 125 33327.68 258.47 2351.79 37.52 2010-05-05 14:37:52.000 125 33327.69 258.47 2351.93 37.52 2010-05-05 14:37:53.000 125 33327.63 258.46 2351.77 37.52 2010-05-05 14:37:54.000 125 33327.72 258.39 2351.80 37.52 2010-05-05 14:37:55.000 125 33327.67 258.39 2351.83 37.52 2010-05-05 14:37:56.000 125 33327.74 258.39 2351.82 37.52 2010-05-05 14:37:57.000 125 33327.72 258.38 2351.74 37.52 2010-05-05 14:37:58.000 125 33327.61 258.39 2351.81 37.52 2010-05-05 14:37:59.000 125 33327.77 258.34 2351.73 37.52 2010-05-05 14:38:00.000 125 33327.87 258.29 2351.73 37.52 2010-05-05 14:38:01.000 125 33327.81 258.30 2351.64 37.52 2010-05-05 14:38:02.000 125 33327.80 258.31 2351.62 37.52 2010-05-05 14:38:03.000 125 33327.82 258.32 2351.64 37.52 2010-05-05 14:38:04.000 125 33327.75 258.31 2351.65 37.52 2010-05-05 14:38:05.000 125 33327.79 258.31 2351.71 37.52 2010-05-05 14:38:06.000 125 33327.76 258.32 2351.73 37.52 2010-05-05 14:38:07.000 125 33327.80 258.30 2351.64 37.52 2010-05-05 14:38:08.000 125 33327.78 258.32 2351.70 37.52 2010-05-05 14:38:09.000 125 33327.79 258.30 2351.67 37.52 2010-05-05 14:38:10.000 125 33327.83 258.30 2351.60 37.52 2010-05-05 14:38:11.000 125 33327.77 258.27 2351.61 37.52 2010-05-05 14:38:12.000 125 33327.89 258.32 2351.68 37.52 2010-05-05 14:38:13.000 125 33327.89 258.32 2351.70 37.52 2010-05-05 14:38:14.000 125 33327.72 258.32 2351.71 37.52 2010-05-05 14:38:15.000 125 33327.89 258.35 2351.64 37.52 2010-05-05 14:38:16.000 125 33327.87 258.33 2351.63 37.52 2010-05-05 14:38:17.000 125 33327.77 258.34 2351.68 37.52 2010-05-05 14:38:18.000 125 33327.82 258.35 2351.64 37.52 2010-05-05 14:38:19.000 125 33327.70 258.36 2351.67 37.52 2010-05-05 14:38:20.000 125 33327.75 258.37 2351.66 37.52 2010-05-05 14:38:21.000 125 33327.78 258.38 2351.59 37.52 2010-05-05 14:38:22.000 125 33327.77 258.37 2351.64 37.52 2010-05-05 14:38:23.000 125 33327.74 258.42 2351.64 37.52 2010-05-05 14:38:24.000 125 33327.70 258.34 2351.68 37.52 2010-05-05 14:38:25.000 125 33327.72 258.32 2351.68 37.52 2010-05-05 14:38:26.000 125 33327.63 258.40 2351.58 37.52 2010-05-05 14:38:27.000 125 33327.70 258.40 2351.56 37.52 2010-05-05 14:38:28.000 125 33327.63 258.38 2351.52 37.52 2010-05-05 14:38:29.000 125 33327.75 258.36 2351.66 37.52 2010-05-05 14:38:30.000 125 33327.66 258.40 2351.65 37.52 2010-05-05 14:38:31.000 125 33327.67 258.40 2351.67 37.52 2010-05-05 14:38:32.000 125 33327.75 258.36 2351.70 37.52 2010-05-05 14:38:33.000 125 33327.67 258.44 2351.67 37.52 2010-05-05 14:38:34.000 125 33327.63 258.41 2351.67 37.52 2010-05-05 14:38:35.000 125 33327.73 258.39 2351.74 37.52 2010-05-05 14:38:36.000 125 33327.66 258.48 2351.68 37.52 2010-05-05 14:38:37.000 125 33327.59 258.46 2351.67 37.52 2010-05-05 14:38:38.000 125 33327.72 258.48 2351.72 37.52 2010-05-05 14:38:39.000 125 33327.67 258.49 2351.76 37.52 2010-05-05 14:38:40.000 125 33327.68 258.43 2351.73 37.52 2010-05-05 14:38:41.000 125 33327.66 258.42 2351.64 37.52 2010-05-05 14:38:42.000 125 33327.66 258.44 2351.70 37.52 2010-05-05 14:38:43.000 125 33327.72 258.42 2351.61 37.52 2010-05-05 14:38:44.000 125 33327.78 258.44 2351.72 37.52 2010-05-05 14:38:45.000 125 33327.70 258.46 2351.74 37.52 2010-05-05 14:38:46.000 125 33327.78 258.42 2351.84 37.52 2010-05-05 14:38:47.000 125 33327.70 258.42 2351.79 37.52 2010-05-05 14:38:48.000 125 33327.84 258.42 2351.70 37.52 2010-05-05 14:38:49.000 125 33327.74 258.39 2351.70 37.52 2010-05-05 14:38:50.000 125 33327.77 258.41 2351.72 37.52 2010-05-05 14:38:51.000 125 33327.76 258.41 2351.63 37.52 2010-05-05 14:38:52.000 125 33327.84 258.40 2351.71 37.52 2010-05-05 14:38:53.000 125 33327.79 258.40 2351.77 37.52 2010-05-05 14:38:54.000 125 33327.74 258.35 2351.67 37.52 2010-05-05 14:38:55.000 125 33327.74 258.35 2351.66 37.52 2010-05-05 14:38:56.000 125 33327.71 258.34 2351.68 37.52 2010-05-05 14:38:57.000 125 33327.72 258.33 2351.73 37.52 2010-05-05 14:38:58.000 125 33327.77 258.35 2351.66 37.52 2010-05-05 14:38:59.000 125 33327.65 258.37 2351.74 37.52 2010-05-05 14:39:00.000 125 33327.71 258.37 2351.70 37.52 2010-05-05 14:39:01.000 125 33327.70 258.34 2351.70 37.52 2010-05-05 14:39:02.000 125 33327.71 258.35 2351.72 37.52 2010-05-05 14:39:03.000 125 33327.64 258.34 2351.71 37.52 2010-05-05 14:39:04.000 125 33327.74 258.34 2351.74 37.52 2010-05-05 14:39:05.000 125 33327.67 258.36 2351.79 37.52 2010-05-05 14:39:06.000 125 33327.66 258.37 2351.76 37.52 2010-05-05 14:39:07.000 125 33327.60 258.35 2351.74 37.52 2010-05-05 14:39:08.000 125 33327.60 258.38 2351.75 37.52 2010-05-05 14:39:09.000 125 33327.57 258.37 2351.70 37.52 2010-05-05 14:39:10.000 125 33327.49 258.39 2351.72 37.52 2010-05-05 14:39:11.000 125 33327.50 258.43 2351.77 37.52 2010-05-05 14:39:12.000 125 33327.50 258.40 2351.68 37.52 2010-05-05 14:39:13.000 125 33327.52 258.39 2351.68 37.52 2010-05-05 14:39:14.000 125 33327.54 258.42 2351.70 37.52 2010-05-05 14:39:15.000 125 33327.47 258.40 2351.76 37.52 2010-05-05 14:39:16.000 125 33327.48 258.41 2351.73 37.52 2010-05-05 14:39:17.000 125 33327.39 258.46 2351.76 37.52 2010-05-05 14:39:18.000 125 33327.50 258.38 2351.74 37.52 2010-05-05 14:39:19.000 125 33327.46 258.39 2351.71 37.52 2010-05-05 14:39:20.000 125 33327.47 258.45 2351.74 37.52 2010-05-05 14:39:21.000 125 33327.47 258.41 2351.77 37.52 2010-05-05 14:39:22.000 125 33327.43 258.39 2351.81 37.52 2010-05-05 14:39:23.000 125 33327.34 258.38 2351.77 37.52 2010-05-05 14:39:24.000 125 33327.56 258.39 2351.78 37.52 2010-05-05 14:39:25.000 125 33327.47 258.35 2351.72 37.52 2010-05-05 14:39:26.000 125 33327.47 258.34 2351.76 37.52 2010-05-05 14:39:27.000 125 33327.48 258.34 2351.66 37.52 2010-05-05 14:39:28.000 125 33327.53 258.30 2351.74 37.52 2010-05-05 14:39:29.000 125 33327.55 258.33 2351.78 37.52 2010-05-05 14:39:30.000 125 33327.57 258.27 2351.71 37.52 2010-05-05 14:39:31.000 125 33327.52 258.26 2351.70 37.52 2010-05-05 14:39:32.000 125 33327.51 258.27 2351.76 37.52 2010-05-05 14:39:33.000 125 33327.49 258.24 2351.70 37.52 2010-05-05 14:39:34.000 125 33327.53 258.24 2351.72 37.52 2010-05-05 14:39:35.000 125 33327.54 258.23 2351.76 37.52 2010-05-05 14:39:36.000 125 33327.51 258.27 2351.65 37.52 2010-05-05 14:39:37.000 125 33327.49 258.26 2351.70 37.52 2010-05-05 14:39:38.000 125 33327.49 258.24 2351.73 37.52 2010-05-05 14:39:39.000 125 33327.47 258.21 2351.62 37.52 2010-05-05 14:39:40.000 125 33327.50 258.21 2351.74 37.52 2010-05-05 14:39:41.000 125 33327.41 258.25 2351.79 37.52 2010-05-05 14:39:42.000 125 33327.37 258.28 2351.65 37.52 2010-05-05 14:39:43.000 125 33327.37 258.25 2351.64 37.52 2010-05-05 14:39:44.000 125 33327.35 258.29 2351.70 37.52 2010-05-05 14:39:45.000 125 33327.35 258.31 2351.64 37.52 2010-05-05 14:39:46.000 125 33327.31 258.38 2351.71 37.52 2010-05-05 14:39:47.000 125 33327.25 258.31 2351.65 37.52 2010-05-05 14:39:48.000 125 33327.19 258.35 2351.74 37.52 2010-05-05 14:39:49.000 125 33327.26 258.36 2351.74 37.52 2010-05-05 14:39:50.000 125 33327.34 258.41 2351.73 37.52 2010-05-05 14:39:51.000 125 33327.35 258.42 2351.76 37.52 2010-05-05 14:39:52.000 125 33327.19 258.45 2351.70 37.52 2010-05-05 14:39:53.000 125 33327.24 258.48 2351.81 37.52 2010-05-05 14:39:54.000 125 33327.22 258.54 2351.79 37.52 2010-05-05 14:39:55.000 125 33327.24 258.53 2351.71 37.52 2010-05-05 14:39:56.000 125 33327.20 258.50 2351.76 37.52 2010-05-05 14:39:57.000 125 33327.21 258.57 2351.71 37.52 2010-05-05 14:39:58.000 125 33327.24 258.56 2351.79 37.52 2010-05-05 14:39:59.000 125 33327.16 258.52 2351.86 37.52 2010-05-05 14:40:00.000 125 33327.16 258.55 2351.83 37.52 2010-05-05 14:40:01.000 125 33327.22 258.56 2351.77 37.52 2010-05-05 14:40:02.000 125 33327.21 258.57 2351.87 37.52 2010-05-05 14:40:03.000 125 33327.16 258.57 2351.80 37.52 2010-05-05 14:40:04.000 125 33327.24 258.56 2351.86 37.52 2010-05-05 14:40:05.000 125 33327.09 258.52 2351.84 37.52 2010-05-05 14:40:06.000 125 33327.19 258.51 2351.86 37.52 2010-05-05 14:40:07.000 125 33327.15 258.51 2351.86 37.52 2010-05-05 14:40:08.000 125 33327.13 258.48 2351.83 37.52 2010-05-05 14:40:09.000 125 33327.15 258.54 2351.91 37.52 2010-05-05 14:40:10.000 125 33327.16 258.45 2351.94 37.52 2010-05-05 14:40:11.000 125 33327.15 258.47 2351.82 37.52 2010-05-05 14:40:12.000 125 33327.13 258.46 2351.86 37.52 2010-05-05 14:40:13.000 125 33327.15 258.45 2351.85 37.52 2010-05-05 14:40:14.000 125 33327.09 258.47 2351.88 37.52 2010-05-05 14:40:15.000 125 33327.15 258.41 2351.87 37.52 2010-05-05 14:40:16.000 125 33327.02 258.37 2351.88 37.52 2010-05-05 14:40:17.000 125 33327.15 258.39 2351.88 37.52 2010-05-05 14:40:18.000 125 33327.09 258.43 2351.99 37.52 2010-05-05 14:40:19.000 125 33327.06 258.41 2351.97 37.52 2010-05-05 14:40:20.000 125 33327.10 258.38 2351.92 37.52 2010-05-05 14:40:21.000 125 33327.01 258.38 2351.82 37.52 2010-05-05 14:40:22.000 125 33326.93 258.37 2351.94 37.52 2010-05-05 14:40:23.000 125 33327.06 258.37 2352.01 37.52 2010-05-05 14:40:24.000 125 33326.97 258.35 2351.90 37.52 2010-05-05 14:40:25.000 125 33326.97 258.34 2351.87 37.52 2010-05-05 14:40:26.000 125 33327.05 258.38 2351.87 37.52 2010-05-05 14:40:27.000 125 33326.93 258.36 2351.93 37.52 2010-05-05 14:40:28.000 125 33326.92 258.35 2351.85 37.52 2010-05-05 14:40:29.000 125 33326.82 258.34 2351.92 37.52 2010-05-05 14:40:30.000 125 33326.86 258.39 2351.85 37.52 2010-05-05 14:40:31.000 125 33326.89 258.39 2351.88 37.52 2010-05-05 14:40:32.000 125 33326.87 258.41 2351.91 37.52 2010-05-05 14:40:33.000 125 33326.82 258.42 2351.91 37.52 2010-05-05 14:40:34.000 125 33326.82 258.44 2351.93 37.52 2010-05-05 14:40:35.000 125 33326.75 258.45 2351.97 37.52 2010-05-05 14:40:36.000 125 33326.71 258.44 2351.89 37.52 2010-05-05 14:40:37.000 125 33326.71 258.43 2351.92 37.52 2010-05-05 14:40:38.000 125 33326.74 258.46 2351.93 37.52 2010-05-05 14:40:39.000 125 33326.69 258.45 2351.89 37.52 2010-05-05 14:40:40.000 125 33326.72 258.45 2351.92 37.52 2010-05-05 14:40:41.000 125 33326.69 258.40 2351.95 37.52 2010-05-05 14:40:42.000 125 33326.62 258.44 2352.01 37.52 2010-05-05 14:40:43.000 125 33326.60 258.43 2352.02 37.52 2010-05-05 14:40:44.000 125 33326.58 258.42 2352.00 37.52 2010-05-05 14:40:45.000 125 33326.63 258.42 2351.93 37.52 2010-05-05 14:40:46.000 125 33326.63 258.41 2351.97 37.52 2010-05-05 14:40:47.000 125 33326.59 258.41 2351.98 37.52 2010-05-05 14:40:48.000 125 33326.59 258.39 2351.98 37.52 2010-05-05 14:40:49.000 125 33326.59 258.39 2351.99 37.52 2010-05-05 14:40:50.000 125 33326.60 258.39 2352.01 37.52 2010-05-05 14:40:51.000 125 33326.56 258.40 2351.98 37.52 2010-05-05 14:40:52.000 125 33326.56 258.42 2351.93 37.52 2010-05-05 14:40:53.000 125 33326.60 258.35 2351.94 37.52 2010-05-05 14:40:54.000 125 33326.53 258.31 2352.03 37.52 2010-05-05 14:40:55.000 125 33326.56 258.32 2351.91 37.52 2010-05-05 14:40:56.000 125 33326.60 258.35 2351.97 37.52 2010-05-05 14:40:57.000 125 33326.62 258.34 2351.98 37.52 2010-05-05 14:40:58.000 125 33326.51 258.29 2351.93 37.52 2010-05-05 14:40:59.000 125 33326.55 258.31 2352.03 37.52 2010-05-05 14:41:00.000 125 33326.54 258.28 2352.01 37.52 2010-05-05 14:41:01.000 125 33326.60 258.29 2352.00 37.52 2010-05-05 14:41:02.000 125 33326.54 258.28 2351.98 37.52 2010-05-05 14:41:03.000 125 33326.54 258.31 2352.03 37.52 2010-05-05 14:41:04.000 125 33326.41 258.28 2352.05 37.52 2010-05-05 14:41:05.000 125 33326.49 258.29 2352.02 37.52 2010-05-05 14:41:06.000 125 33326.51 258.24 2351.99 37.52 2010-05-05 14:41:07.000 125 33326.47 258.27 2351.97 37.52 2010-05-05 14:41:08.000 125 33326.49 258.27 2352.01 37.52 2010-05-05 14:41:09.000 125 33326.42 258.26 2351.94 37.52 2010-05-05 14:41:10.000 125 33326.38 258.29 2351.92 37.52 2010-05-05 14:41:11.000 125 33326.44 258.27 2351.97 37.52 2010-05-05 14:41:12.000 125 33326.39 258.29 2352.04 37.52 2010-05-05 14:41:13.000 125 33326.36 258.32 2352.06 37.52 2010-05-05 14:41:14.000 125 33326.41 258.38 2351.98 37.52 2010-05-05 14:41:15.000 125 33326.36 258.33 2352.03 37.52 2010-05-05 14:41:16.000 125 33326.35 258.38 2352.03 37.52 2010-05-05 14:41:17.000 125 33326.26 258.40 2351.98 37.52 2010-05-05 14:41:18.000 125 33326.28 258.39 2352.05 37.52 2010-05-05 14:41:19.000 125 33326.27 258.40 2352.00 37.52 2010-05-05 14:41:20.000 125 33326.17 258.44 2352.01 37.52 2010-05-05 14:41:21.000 125 33326.19 258.47 2351.97 37.52 2010-05-05 14:41:22.000 125 33326.20 258.51 2351.99 37.52 2010-05-05 14:41:23.000 125 33326.11 258.54 2352.13 37.52 2010-05-05 14:41:24.000 125 33326.00 258.56 2351.93 37.52 2010-05-05 14:41:25.000 125 33326.03 258.54 2351.99 37.52 2010-05-05 14:41:26.000 125 33326.06 258.59 2352.06 37.52 2010-05-05 14:41:27.000 125 33326.00 258.62 2352.16 37.52 2010-05-05 14:41:28.000 125 33325.98 258.65 2352.09 37.52 2010-05-05 14:41:29.000 125 33325.98 258.65 2352.07 37.52 2010-05-05 14:41:30.000 125 33325.90 258.66 2352.03 37.52 2010-05-05 14:41:31.000 125 33325.85 258.69 2352.08 37.52 2010-05-05 14:41:32.000 125 33325.93 258.77 2352.12 37.52 2010-05-05 14:41:33.000 125 33325.79 258.72 2352.06 37.52 2010-05-05 14:41:34.000 125 33325.71 258.70 2352.08 37.52 2010-05-05 14:41:35.000 125 33325.78 258.73 2352.17 37.52 2010-05-05 14:41:36.000 125 33325.71 258.73 2352.10 37.52 2010-05-05 14:41:37.000 125 33325.72 258.75 2352.13 37.52 2010-05-05 14:41:38.000 125 33325.66 258.74 2352.14 37.52 2010-05-05 14:41:39.000 125 33325.72 258.75 2352.23 37.52 2010-05-05 14:41:40.000 125 33325.69 258.75 2352.15 37.52 2010-05-05 14:41:41.000 125 33325.70 258.75 2352.20 37.52 2010-05-05 14:41:42.000 125 33325.66 258.74 2352.24 37.52 2010-05-05 14:41:43.000 125 33325.60 258.78 2352.28 37.52 2010-05-05 14:41:44.000 125 33325.58 258.73 2352.31 37.52 2010-05-05 14:41:45.000 125 33325.56 258.77 2352.28 37.52 2010-05-05 14:41:46.000 125 33325.57 258.71 2352.32 37.52 2010-05-05 14:41:47.000 125 33325.63 258.78 2352.36 37.52 2010-05-05 14:41:48.000 125 33325.71 258.84 2352.36 37.52 2010-05-05 14:41:49.000 125 33325.50 258.80 2352.34 37.52 2010-05-05 14:41:50.000 125 33325.43 258.77 2352.35 37.52 2010-05-05 14:41:51.000 125 33325.54 258.77 2352.36 37.52 2010-05-05 14:41:52.000 125 33325.45 258.73 2352.41 37.52 2010-05-05 14:41:53.000 125 33325.45 258.82 2352.34 37.52 2010-05-05 14:41:54.000 125 33325.55 258.83 2352.36 37.52 2010-05-05 14:41:55.000 125 33325.49 258.82 2352.45 37.52 2010-05-05 14:41:56.000 125 33325.39 258.85 2352.45 37.52 2010-05-05 14:41:57.000 125 33325.38 258.83 2352.45 37.52 2010-05-05 14:41:58.000 125 33325.40 258.82 2352.42 37.52 2010-05-05 14:41:59.000 125 33325.34 258.87 2352.38 37.52 2010-05-05 14:42:00.000 125 33325.30 258.85 2352.37 37.52 2010-05-05 14:42:01.000 125 33325.32 258.86 2352.40 37.52 2010-05-05 14:42:02.000 125 33325.32 258.87 2352.53 37.52 2010-05-05 14:42:03.000 125 33325.28 258.94 2352.48 37.52 2010-05-05 14:42:04.000 125 33325.25 258.86 2352.45 37.52 2010-05-05 14:42:05.000 125 33325.21 258.91 2352.51 37.52 2010-05-05 14:42:06.000 125 33325.16 258.91 2352.50 37.52 2010-05-05 14:42:07.000 125 33325.24 258.91 2352.57 37.52 2010-05-05 14:42:08.000 125 33325.26 258.97 2352.42 37.52 2010-05-05 14:42:09.000 125 33325.17 258.96 2352.47 37.52 2010-05-05 14:42:10.000 125 33325.12 259.00 2352.53 37.52 2010-05-05 14:42:11.000 125 33325.08 259.00 2352.51 37.52 2010-05-05 14:42:12.000 125 33325.11 259.02 2352.59 37.52 2010-05-05 14:42:13.000 125 33325.05 259.04 2352.51 37.52 2010-05-05 14:42:14.000 125 33325.14 259.00 2352.58 37.52 2010-05-05 14:42:15.000 125 33325.11 259.05 2352.62 37.52 2010-05-05 14:42:16.000 125 33325.04 259.01 2352.64 37.52 2010-05-05 14:42:17.000 125 33324.95 259.08 2352.66 37.52 2010-05-05 14:42:18.000 125 33325.10 259.07 2352.61 37.52 2010-05-05 14:42:19.000 125 33324.98 259.11 2352.60 37.52 2010-05-05 14:42:20.000 125 33325.01 259.04 2352.66 37.52 2010-05-05 14:42:21.000 125 33324.93 259.12 2352.57 37.52 2010-05-05 14:42:22.000 125 33324.90 259.10 2352.66 37.52 2010-05-05 14:42:23.000 125 33324.95 259.11 2352.73 37.52 2010-05-05 14:42:24.000 125 33325.03 259.12 2352.68 37.52 2010-05-05 14:42:25.000 125 33324.88 259.08 2352.76 37.52 2010-05-05 14:42:26.000 125 33324.80 259.19 2352.60 37.52 2010-05-05 14:42:27.000 125 33324.85 259.13 2352.62 37.52 2010-05-05 14:42:28.000 125 33324.77 259.14 2352.64 37.52 2010-05-05 14:42:29.000 125 33324.76 259.13 2352.78 37.52 2010-05-05 14:42:30.000 125 33324.77 259.12 2352.79 37.52 2010-05-05 14:42:31.000 125 33324.74 259.13 2352.75 37.52 2010-05-05 14:42:32.000 125 33324.67 259.15 2352.79 37.52 2010-05-05 14:42:33.000 125 33324.69 259.17 2352.78 37.52 2010-05-05 14:42:34.000 125 33324.60 259.15 2352.78 37.52 2010-05-05 14:42:35.000 125 33324.78 259.13 2352.82 37.52 2010-05-05 14:42:36.000 125 33324.53 259.12 2352.81 37.52 2010-05-05 14:42:37.000 125 33324.59 259.11 2352.79 37.52 2010-05-05 14:42:38.000 125 33324.64 259.09 2352.82 37.52 2010-05-05 14:42:39.000 125 33324.58 259.12 2352.79 37.52 2010-05-05 14:42:40.000 125 33324.64 259.17 2352.80 37.52 2010-05-05 14:42:41.000 125 33324.53 259.12 2352.79 37.52 2010-05-05 14:42:42.000 125 33324.68 259.11 2352.91 37.52 2010-05-05 14:42:43.000 125 33324.60 259.11 2352.94 37.52 2010-05-05 14:42:44.000 125 33324.58 259.12 2352.80 37.52 2010-05-05 14:42:45.000 125 33324.55 259.11 2352.85 37.52 2010-05-05 14:42:46.000 125 33324.52 259.09 2352.91 37.52 2010-05-05 14:42:47.000 125 33324.54 259.07 2352.85 37.52 2010-05-05 14:42:48.000 125 33324.48 259.11 2352.82 37.52 2010-05-05 14:42:49.000 125 33324.50 259.07 2352.86 37.52 2010-05-05 14:42:50.000 125 33324.40 259.10 2352.82 37.52 2010-05-05 14:42:51.000 125 33324.45 259.12 2352.84 37.52 2010-05-05 14:42:52.000 125 33324.45 259.10 2352.85 37.52 2010-05-05 14:42:53.000 125 33324.40 259.07 2352.82 37.52 2010-05-05 14:42:54.000 125 33324.37 259.07 2352.88 37.52 2010-05-05 14:42:55.000 125 33324.35 259.09 2352.88 37.52 2010-05-05 14:42:56.000 125 33324.36 259.13 2352.97 37.52 2010-05-05 14:42:57.000 125 33324.36 259.17 2352.94 37.52 2010-05-05 14:42:58.000 125 33324.19 259.19 2352.88 37.52 2010-05-05 14:42:59.000 125 33324.32 259.12 2352.95 37.52 2010-05-05 14:43:00.000 125 33324.25 259.19 2353.02 37.52 2010-05-05 14:43:01.000 125 33324.22 259.19 2352.99 37.52 2010-05-05 14:43:02.000 125 33324.23 259.26 2352.93 37.52 2010-05-05 14:43:03.000 125 33324.23 259.25 2352.90 37.52 2010-05-05 14:43:04.000 125 33324.15 259.26 2353.00 37.52 2010-05-05 14:43:05.000 125 33324.11 259.25 2352.95 37.52 2010-05-05 14:43:06.000 125 33324.04 259.28 2352.96 37.52 2010-05-05 14:43:07.000 125 33323.99 259.27 2352.96 37.52 2010-05-05 14:43:08.000 125 33324.04 259.33 2352.96 37.52 2010-05-05 14:43:09.000 125 33324.06 259.33 2353.04 37.52 2010-05-05 14:43:10.000 125 33323.94 259.38 2353.03 37.52 2010-05-05 14:43:11.000 125 33323.96 259.34 2353.11 37.52 2010-05-05 14:43:12.000 125 33323.90 259.40 2352.99 37.52 2010-05-05 14:43:13.000 125 33323.92 259.38 2353.05 37.52 2010-05-05 14:43:14.000 125 33323.92 259.42 2353.10 37.52 2010-05-05 14:43:15.000 125 33323.96 259.47 2353.08 37.52 2010-05-05 14:43:16.000 125 33323.85 259.47 2352.97 37.52 2010-05-05 14:43:17.000 125 33323.86 259.49 2353.09 37.52 2010-05-05 14:43:18.000 125 33323.84 259.50 2353.11 37.52 2010-05-05 14:43:19.000 125 33323.76 259.49 2353.14 37.52 2010-05-05 14:43:20.000 125 33323.82 259.50 2353.18 37.52 2010-05-05 14:43:21.000 125 33323.75 259.48 2353.15 37.52 2010-05-05 14:43:22.000 125 33323.78 259.51 2353.15 37.52 2010-05-05 14:43:23.000 125 33323.56 259.47 2353.20 37.52 2010-05-05 14:43:24.000 125 33323.71 259.50 2353.13 37.52 2010-05-05 14:43:25.000 125 33323.67 259.49 2353.18 37.52 2010-05-05 14:43:26.000 125 33323.68 259.51 2353.17 37.52 2010-05-05 14:43:27.000 125 33323.64 259.50 2353.15 37.52 2010-05-05 14:43:28.000 125 33323.69 259.48 2353.27 37.52 2010-05-05 14:43:29.000 125 33323.64 259.48 2353.15 37.52 2010-05-05 14:43:30.000 125 33323.58 259.46 2353.32 37.52 2010-05-05 14:43:31.000 125 33323.57 259.46 2353.22 37.52 2010-05-05 14:43:32.000 125 33323.56 259.49 2353.26 37.52 2010-05-05 14:43:33.000 125 33323.73 259.46 2353.20 37.52 2010-05-05 14:43:34.000 125 33323.55 259.44 2353.18 37.52 2010-05-05 14:43:35.000 125 33323.56 259.46 2353.23 37.52 2010-05-05 14:43:36.000 125 33323.64 259.45 2353.16 37.52 2010-05-05 14:43:37.000 125 33323.53 259.47 2353.21 37.52 2010-05-05 14:43:38.000 125 33323.59 259.46 2353.27 37.52 2010-05-05 14:43:39.000 125 33323.58 259.46 2353.26 37.52 2010-05-05 14:43:40.000 125 33323.50 259.45 2353.28 37.52 2010-05-05 14:43:41.000 125 33323.52 259.50 2353.28 37.52 2010-05-05 14:43:42.000 125 33323.58 259.52 2353.30 37.52 2010-05-05 14:43:43.000 125 33323.55 259.49 2353.28 37.52 2010-05-05 14:43:44.000 125 33323.46 259.50 2353.26 37.52 2010-05-05 14:43:45.000 125 33323.55 259.52 2353.32 37.52 2010-05-05 14:43:46.000 125 33323.50 259.57 2353.28 37.52 2010-05-05 14:43:47.000 125 33323.47 259.55 2353.29 37.52 2010-05-05 14:43:48.000 125 33323.49 259.52 2353.24 37.52 2010-05-05 14:43:49.000 125 33323.32 259.52 2353.27 37.52 2010-05-05 14:43:50.000 125 33323.46 259.56 2353.30 37.52 2010-05-05 14:43:51.000 125 33323.43 259.60 2353.39 37.52 2010-05-05 14:43:52.000 125 33323.43 259.62 2353.36 37.52 2010-05-05 14:43:53.000 125 33323.40 259.58 2353.35 37.52 2010-05-05 14:43:54.000 125 33323.44 259.55 2353.34 37.52 2010-05-05 14:43:55.000 125 33323.32 259.59 2353.34 37.52 2010-05-05 14:43:56.000 125 33323.40 259.66 2353.35 37.52 2010-05-05 14:43:57.000 125 33323.31 259.71 2353.40 37.52 2010-05-05 14:43:58.000 125 33323.24 259.70 2353.23 37.52 2010-05-05 14:43:59.000 125 33323.28 259.76 2353.34 37.52 2010-05-05 14:44:00.000 125 33323.32 259.75 2353.27 37.52 2010-05-05 14:44:01.000 125 33323.29 259.74 2353.28 37.52 2010-05-05 14:44:02.000 125 33323.24 259.73 2353.34 37.52 2010-05-05 14:44:03.000 125 33323.30 259.75 2353.39 37.52 2010-05-05 14:44:04.000 125 33323.18 259.73 2353.32 37.52 2010-05-05 14:44:05.000 125 33323.24 259.77 2353.34 37.52 2010-05-05 14:44:06.000 125 33323.20 259.82 2353.44 37.52 2010-05-05 14:44:07.000 125 33323.19 259.82 2353.39 37.52 2010-05-05 14:44:08.000 125 33323.28 259.84 2353.40 37.52 2010-05-05 14:44:09.000 125 33323.16 259.79 2353.44 37.52 2010-05-05 14:44:10.000 125 33323.21 259.79 2353.40 37.52 2010-05-05 14:44:11.000 125 33323.18 259.83 2353.41 37.52 2010-05-05 14:44:12.000 125 33323.24 259.82 2353.50 37.52 2010-05-05 14:44:13.000 125 33323.07 259.80 2353.47 37.52 2010-05-05 14:44:14.000 125 33323.13 259.81 2353.41 37.52 2010-05-05 14:44:15.000 125 33323.15 259.81 2353.41 37.52 2010-05-05 14:44:16.000 125 33323.15 259.83 2353.50 37.52 2010-05-05 14:44:17.000 125 33323.16 259.82 2353.50 37.52 2010-05-05 14:44:18.000 125 33323.18 259.82 2353.59 37.52 2010-05-05 14:44:19.000 125 33323.07 259.83 2353.50 37.52 2010-05-05 14:44:20.000 125 33323.07 259.84 2353.49 37.52 2010-05-05 14:44:21.000 125 33323.11 259.75 2353.54 37.52 2010-05-05 14:44:22.000 125 33323.07 259.78 2353.47 37.52 2010-05-05 14:44:23.000 125 33323.07 259.78 2353.53 37.52 2010-05-05 14:44:24.000 125 33323.04 259.78 2353.41 37.52 2010-05-05 14:44:25.000 125 33323.06 259.77 2353.46 37.52 2010-05-05 14:44:26.000 125 33323.03 259.77 2353.52 37.52 2010-05-05 14:44:27.000 125 33323.11 259.81 2353.56 37.52 2010-05-05 14:44:28.000 125 33323.05 259.82 2353.50 37.52 2010-05-05 14:44:29.000 125 33323.06 259.81 2353.56 37.52 2010-05-05 14:44:30.000 125 33323.06 259.82 2353.50 37.52 2010-05-05 14:44:31.000 125 33323.00 259.79 2353.52 37.52 2010-05-05 14:44:32.000 125 33323.07 259.80 2353.52 37.52 2010-05-05 14:44:33.000 125 33322.94 259.83 2353.60 37.52 2010-05-05 14:44:34.000 125 33322.95 259.80 2353.54 37.52 2010-05-05 14:44:35.000 125 33322.97 259.85 2353.57 37.52 2010-05-05 14:44:36.000 125 33323.09 259.82 2353.50 37.52 2010-05-05 14:44:37.000 125 33322.94 259.83 2353.51 37.52 2010-05-05 14:44:38.000 125 33322.97 259.81 2353.64 37.52 2010-05-05 14:44:39.000 125 33323.03 259.87 2353.53 37.52 2010-05-05 14:44:40.000 125 33323.03 259.84 2353.57 37.52 2010-05-05 14:44:41.000 125 33323.10 259.87 2353.53 37.52 2010-05-05 14:44:42.000 125 33322.93 259.84 2353.65 37.52 2010-05-05 14:44:43.000 125 33323.00 259.85 2353.66 37.52 2010-05-05 14:44:44.000 125 33323.02 259.84 2353.62 37.52 2010-05-05 14:44:45.000 125 33323.16 259.87 2353.66 37.52 2010-05-05 14:44:46.000 125 33323.04 259.80 2353.58 37.52 2010-05-05 14:44:47.000 125 33323.09 259.87 2353.68 37.52 2010-05-05 14:44:48.000 125 33323.01 259.85 2353.59 37.52 2010-05-05 14:44:49.000 125 33323.01 259.84 2353.63 37.52 2010-05-05 14:44:50.000 125 33323.06 259.87 2353.55 37.52 2010-05-05 14:44:51.000 125 33323.05 259.86 2353.63 37.52 2010-05-05 14:44:52.000 125 33322.99 259.89 2353.59 37.52 2010-05-05 14:44:53.000 125 33323.00 259.86 2353.67 37.52 2010-05-05 14:44:54.000 125 33323.06 259.87 2353.62 37.52 2010-05-05 14:44:55.000 125 33323.01 259.86 2353.64 37.52 2010-05-05 14:44:56.000 125 33322.96 259.84 2353.71 37.52 2010-05-05 14:44:57.000 125 33323.02 259.83 2353.58 37.52 2010-05-05 14:44:58.000 125 33322.91 259.85 2353.62 37.52 2010-05-05 14:44:59.000 125 33322.95 259.82 2353.65 37.52 2010-05-05 14:45:00.000 125 33322.94 259.85 2353.60 37.52 2010-05-05 14:45:01.000 125 33322.93 259.85 2353.57 37.52 2010-05-05 14:45:02.000 125 33322.96 259.80 2353.57 37.52 2010-05-05 14:45:03.000 125 33322.97 259.89 2353.64 37.52 2010-05-05 14:45:04.000 125 33322.96 259.87 2353.61 37.52 2010-05-05 14:45:05.000 125 33322.94 259.88 2353.61 37.52 2010-05-05 14:45:06.000 125 33322.89 259.88 2353.63 37.52 2010-05-05 14:45:07.000 125 33322.91 259.87 2353.55 37.52 2010-05-05 14:45:08.000 125 33322.91 259.86 2353.62 37.52 2010-05-05 14:45:09.000 125 33322.93 259.92 2353.63 37.52 2010-05-05 14:45:10.000 125 33322.84 259.92 2353.59 37.52 2010-05-05 14:45:11.000 125 33322.88 259.94 2353.69 37.52 2010-05-05 14:45:12.000 125 33322.71 259.94 2353.67 37.52 2010-05-05 14:45:13.000 125 33322.71 260.00 2353.66 37.52 2010-05-05 14:45:14.000 125 33322.75 260.00 2353.62 37.52 2010-05-05 14:45:15.000 125 33322.76 260.02 2353.73 37.52 2010-05-05 14:45:16.000 125 33322.74 260.04 2353.60 37.52 2010-05-05 14:45:17.000 125 33322.73 260.05 2353.54 37.52 2010-05-05 14:45:18.000 125 33322.61 260.10 2353.65 37.52 2010-05-05 14:45:19.000 125 33322.65 260.12 2353.54 37.52 2010-05-05 14:45:20.000 125 33322.59 260.13 2353.75 37.52 2010-05-05 14:45:21.000 125 33322.59 260.14 2353.70 37.52 2010-05-05 14:45:22.000 125 33322.68 260.13 2353.66 37.52 2010-05-05 14:45:23.000 125 33322.68 260.13 2353.68 37.52 2010-05-05 14:45:24.000 125 33322.56 260.17 2353.76 37.52 2010-05-05 14:45:25.000 125 33322.53 260.18 2353.82 37.52 2010-05-05 14:45:26.000 125 33322.52 260.18 2353.74 37.52 2010-05-05 14:45:27.000 125 33322.60 260.22 2353.76 37.52 2010-05-05 14:45:28.000 125 33322.58 260.19 2353.76 37.52 2010-05-05 14:45:29.000 125 33322.48 260.17 2353.82 37.52 2010-05-05 14:45:30.000 125 33322.53 260.22 2353.83 37.52 2010-05-05 14:45:31.000 125 33322.61 260.21 2353.86 37.52 2010-05-05 14:45:32.000 125 33322.57 260.19 2353.78 37.52 2010-05-05 14:45:33.000 125 33322.51 260.18 2353.91 37.52 2010-05-05 14:45:34.000 125 33322.63 260.21 2353.89 37.52 2010-05-05 14:45:35.000 125 33322.57 260.19 2353.93 37.52 2010-05-05 14:45:36.000 125 33322.58 260.20 2353.82 37.52 2010-05-05 14:45:37.000 125 33322.53 260.17 2353.85 37.52 2010-05-05 14:45:38.000 125 33322.51 260.12 2353.89 37.52 2010-05-05 14:45:39.000 125 33322.55 260.19 2353.93 37.52 2010-05-05 14:45:40.000 125 33322.59 260.17 2353.75 37.52 2010-05-05 14:45:41.000 125 33322.55 260.18 2353.91 37.52 2010-05-05 14:45:42.000 125 33322.41 260.21 2353.91 37.52 2010-05-05 14:45:43.000 125 33322.47 260.18 2353.88 37.52 2010-05-05 14:45:44.000 125 33322.48 260.17 2353.91 37.52 2010-05-05 14:45:45.000 125 33322.51 260.18 2353.84 37.52 2010-05-05 14:45:46.000 125 33322.50 260.19 2353.90 37.52 2010-05-05 14:45:47.000 125 33322.41 260.18 2353.85 37.52 2010-05-05 14:45:48.000 125 33322.51 260.20 2353.90 37.52 2010-05-05 14:45:49.000 125 33322.49 260.15 2353.88 37.52 2010-05-05 14:45:50.000 125 33322.43 260.21 2353.83 37.52 2010-05-05 14:45:51.000 125 33322.54 260.16 2353.93 37.52 2010-05-05 14:45:52.000 125 33322.44 260.14 2353.94 37.52 2010-05-05 14:45:53.000 125 33322.41 260.14 2353.88 37.52 2010-05-05 14:45:54.000 125 33322.44 260.15 2353.91 37.52 2010-05-05 14:45:55.000 125 33322.50 260.12 2353.94 37.53 2010-05-05 14:45:56.000 125 33322.43 260.14 2353.96 37.52 2010-05-05 14:45:57.000 125 33322.44 260.13 2353.94 37.52 2010-05-05 14:45:58.000 125 33322.42 260.13 2354.01 37.52 2010-05-05 14:45:59.000 125 33322.45 260.14 2353.90 37.52 2010-05-05 14:46:00.000 125 33322.41 260.09 2353.87 37.52 2010-05-05 14:46:01.000 125 33322.42 260.09 2353.82 37.52 2010-05-05 14:46:02.000 125 33322.43 260.10 2353.93 37.52 2010-05-05 14:46:03.000 125 33322.35 260.14 2353.93 37.52 2010-05-05 14:46:04.000 125 33322.47 260.13 2353.88 37.52 2010-05-05 14:46:05.000 125 33322.31 260.08 2353.97 37.52 2010-05-05 14:46:06.000 125 33322.45 260.06 2354.05 37.52 2010-05-05 14:46:07.000 125 33322.35 260.10 2353.96 37.52 2010-05-05 14:46:08.000 125 33322.40 260.09 2353.89 37.52 2010-05-05 14:46:09.000 125 33322.44 260.12 2353.94 37.52 2010-05-05 14:46:10.000 125 33322.41 260.10 2354.01 37.52 2010-05-05 14:46:11.000 125 33322.38 260.08 2353.93 37.52 2010-05-05 14:46:12.000 125 33322.47 260.12 2353.99 37.52 2010-05-05 14:46:13.000 125 33322.49 260.11 2353.97 37.52 2010-05-05 14:46:14.000 125 33322.41 260.09 2353.89 37.52 2010-05-05 14:46:15.000 125 33322.43 260.10 2353.97 37.52 2010-05-05 14:46:16.000 125 33322.38 260.09 2353.98 37.52 2010-05-05 14:46:17.000 125 33322.44 260.06 2354.03 37.52 2010-05-05 14:46:18.000 125 33322.38 260.05 2354.03 37.52 2010-05-05 14:46:19.000 125 33322.36 260.05 2353.92 37.53 2010-05-05 14:46:20.000 125 33322.34 260.04 2354.00 37.52 2010-05-05 14:46:21.000 125 33322.35 260.05 2354.01 37.52 2010-05-05 14:46:22.000 125 33322.35 260.05 2354.00 37.53 2010-05-05 14:46:23.000 125 33322.37 260.03 2353.94 37.52 2010-05-05 14:46:24.000 125 33322.32 260.00 2354.01 37.53 2010-05-05 14:46:25.000 125 33322.39 260.02 2353.96 37.53 2010-05-05 14:46:26.000 125 33322.38 260.00 2353.97 37.52 2010-05-05 14:46:27.000 125 33322.40 260.02 2353.99 37.52 2010-05-05 14:46:28.000 125 33322.34 259.99 2353.97 37.52 2010-05-05 14:46:29.000 125 33322.26 260.02 2354.01 37.53 2010-05-05 14:46:30.000 125 33322.37 260.02 2353.94 37.52 2010-05-05 14:46:31.000 125 33322.25 260.00 2353.97 37.52 2010-05-05 14:46:32.000 125 33322.24 259.99 2353.97 37.52 2010-05-05 14:46:33.000 125 33322.32 260.03 2353.97 37.52 2010-05-05 14:46:34.000 125 33322.36 260.02 2353.98 37.52 2010-05-05 14:46:35.000 125 33322.35 260.03 2353.93 37.52 2010-05-05 14:46:36.000 125 33322.32 260.01 2353.97 37.52 2010-05-05 14:46:37.000 125 33322.23 260.01 2353.88 37.52 2010-05-05 14:46:38.000 125 33322.29 260.02 2353.94 37.52 2010-05-05 14:46:39.000 125 33322.22 260.04 2353.95 37.52 2010-05-05 14:46:40.000 125 33322.16 260.05 2353.99 37.52 2010-05-05 14:46:41.000 125 33322.21 260.11 2353.94 37.52 2010-05-05 14:46:42.000 125 33322.19 260.10 2353.95 37.52 2010-05-05 14:46:43.000 125 33322.29 260.13 2353.98 37.52 2010-05-05 14:46:44.000 125 33322.21 260.15 2354.02 37.52 2010-05-05 14:46:45.000 125 33322.28 260.12 2354.06 37.53 2010-05-05 14:46:46.000 125 33322.22 260.18 2353.95 37.53 2010-05-05 14:46:47.000 125 33322.13 260.17 2353.99 37.52 2010-05-05 14:46:48.000 125 33322.24 260.17 2354.00 37.53 2010-05-05 14:46:49.000 125 33322.19 260.24 2353.95 37.52 2010-05-05 14:46:50.000 125 33322.03 260.25 2354.08 37.52 2010-05-05 14:46:51.000 125 33322.09 260.27 2354.04 37.52 2010-05-05 14:46:52.000 125 33322.03 260.25 2354.01 37.53 2010-05-05 14:46:53.000 125 33322.07 260.31 2354.09 37.52 2010-05-05 14:46:54.000 125 33322.04 260.36 2354.01 37.52 2010-05-05 14:46:55.000 125 33321.94 260.35 2354.00 37.52 2010-05-05 14:46:56.000 125 33322.00 260.37 2353.97 37.52 2010-05-05 14:46:57.000 125 33321.93 260.44 2353.91 37.52 2010-05-05 14:46:58.000 125 33321.94 260.42 2354.15 37.52 2010-05-05 14:46:59.000 125 33321.93 260.45 2354.12 37.52 2010-05-05 14:47:00.000 125 33321.85 260.50 2354.14 37.52 2010-05-05 14:47:01.000 125 33321.86 260.54 2354.13 37.52 2010-05-05 14:47:02.000 125 33321.78 260.53 2354.13 37.52 2010-05-05 14:47:03.000 125 33321.85 260.49 2354.17 37.52 2010-05-05 14:47:04.000 125 33321.83 260.50 2354.16 37.52 2010-05-05 14:47:05.000 125 33321.81 260.54 2354.19 37.52 2010-05-05 14:47:06.000 125 33321.83 260.59 2354.17 37.52 2010-05-05 14:47:07.000 125 33321.75 260.55 2354.25 37.52 2010-05-05 14:47:08.000 125 33321.82 260.55 2354.26 37.53 2010-05-05 14:47:09.000 125 33321.77 260.62 2354.27 37.53 2010-05-05 14:47:10.000 125 33321.80 260.57 2354.22 37.53 2010-05-05 14:47:11.000 125 33321.81 260.54 2354.29 37.52 2010-05-05 14:47:12.000 125 33321.82 260.57 2354.35 37.53 2010-05-05 14:47:13.000 125 33321.97 260.56 2354.32 37.52 2010-05-05 14:47:14.000 125 33321.94 260.52 2354.33 37.52 2010-05-05 14:47:15.000 125 33321.85 260.51 2354.35 37.52 2010-05-05 14:47:16.000 125 33321.88 260.48 2354.32 37.52 2010-05-05 14:47:17.000 125 33321.92 260.43 2354.25 37.52 2010-05-05 14:47:18.000 125 33321.98 260.45 2354.28 37.53 2010-05-05 14:47:19.000 125 33321.95 260.42 2354.32 37.52 2010-05-05 14:47:20.000 125 33321.96 260.38 2354.33 37.52 2010-05-05 14:47:21.000 125 33321.96 260.40 2354.38 37.52 2010-05-05 14:47:22.000 125 33322.04 260.37 2354.40 37.52 2010-05-05 14:47:23.000 125 33322.04 260.37 2354.44 37.53 2010-05-05 14:47:24.000 125 33322.07 260.36 2354.30 37.52 2010-05-05 14:47:25.000 125 33322.09 260.30 2354.49 37.53 2010-05-05 14:47:26.000 125 33322.03 260.31 2354.47 37.53 2010-05-05 14:47:27.000 125 33322.03 260.31 2354.33 37.53 2010-05-05 14:47:28.000 125 33322.12 260.26 2354.29 37.53 2010-05-05 14:47:29.000 125 33322.14 260.25 2354.36 37.53 2010-05-05 14:47:30.000 125 33322.04 260.25 2354.36 37.53 2010-05-05 14:47:31.000 125 33322.04 260.27 2354.39 37.53 2010-05-05 14:47:32.000 125 33322.05 260.27 2354.32 37.52 2010-05-05 14:47:33.000 125 33322.07 260.22 2354.34 37.52 2010-05-05 14:47:34.000 125 33322.02 260.22 2354.34 37.53 2010-05-05 14:47:35.000 125 33322.04 260.25 2354.38 37.52 2010-05-05 14:47:36.000 125 33322.16 260.19 2354.31 37.53 2010-05-05 14:47:37.000 125 33322.10 260.17 2354.27 37.52 2010-05-05 14:47:38.000 125 33322.09 260.21 2354.29 37.52 2010-05-05 14:47:39.000 125 33322.09 260.21 2354.28 37.52 2010-05-05 14:47:40.000 125 33322.13 260.17 2354.32 37.53 2010-05-05 14:47:41.000 125 33322.07 260.14 2354.35 37.52 2010-05-05 14:47:42.000 125 33322.14 260.19 2354.37 37.53 2010-05-05 14:47:43.000 125 33322.10 260.20 2354.34 37.52 2010-05-05 14:47:44.000 125 33322.03 260.17 2354.31 37.53 2010-05-05 14:47:45.000 125 33322.12 260.13 2354.34 37.52 2010-05-05 14:47:46.000 125 33322.06 260.18 2354.30 37.52 2010-05-05 14:47:47.000 125 33322.09 260.18 2354.31 37.53 2010-05-05 14:47:48.000 125 33321.97 260.15 2354.34 37.53 2010-05-05 14:47:49.000 125 33321.96 260.17 2354.25 37.52 2010-05-05 14:47:50.000 125 33321.98 260.13 2354.25 37.53 2010-05-05 14:47:51.000 125 33321.91 260.16 2354.23 37.53 2010-05-05 14:47:52.000 125 33321.94 260.23 2354.27 37.53 2010-05-05 14:47:53.000 125 33321.86 260.20 2354.23 37.53 2010-05-05 14:47:54.000 125 33321.96 260.18 2354.24 37.53 2010-05-05 14:47:55.000 125 33321.98 260.16 2354.24 37.53 2010-05-05 14:47:56.000 125 33321.96 260.19 2354.21 37.53 2010-05-05 14:47:57.000 125 33321.85 260.23 2354.22 37.53 2010-05-05 14:47:58.000 125 33321.85 260.25 2354.23 37.52 2010-05-05 14:47:59.000 125 33321.76 260.25 2354.30 37.53 2010-05-05 14:48:00.000 125 33321.89 260.24 2354.28 37.52 2010-05-05 14:48:01.000 125 33321.82 260.27 2354.36 37.53 2010-05-05 14:48:02.000 125 33321.81 260.29 2354.31 37.52 2010-05-05 14:48:03.000 125 33321.89 260.28 2354.28 37.52 2010-05-05 14:48:04.000 125 33321.86 260.27 2354.25 37.53 2010-05-05 14:48:05.000 125 33321.70 260.27 2354.28 37.53 2010-05-05 14:48:06.000 125 33321.83 260.27 2354.22 37.52 2010-05-05 14:48:07.000 125 33321.78 260.32 2354.34 37.53 2010-05-05 14:48:08.000 125 33321.72 260.31 2354.37 37.53 2010-05-05 14:48:09.000 125 33321.77 260.32 2354.37 37.53 2010-05-05 14:48:10.000 125 33321.66 260.34 2354.31 37.52 2010-05-05 14:48:11.000 125 33321.70 260.31 2354.30 37.52 2010-05-05 14:48:12.000 125 33321.67 260.34 2354.37 37.52 2010-05-05 14:48:13.000 125 33321.63 260.40 2354.33 37.52 2010-05-05 14:48:14.000 125 33321.66 260.39 2354.34 37.52 2010-05-05 14:48:15.000 125 33321.76 260.38 2354.28 37.53 2010-05-05 14:48:16.000 125 33321.70 260.35 2354.39 37.53 2010-05-05 14:48:17.000 125 33321.70 260.36 2354.43 37.53 2010-05-05 14:48:18.000 125 33321.64 260.33 2354.37 37.53 2010-05-05 14:48:19.000 125 33321.66 260.31 2354.41 37.52 2010-05-05 14:48:20.000 125 33321.64 260.31 2354.31 37.53 2010-05-05 14:48:21.000 125 33321.72 260.35 2354.41 37.53 2010-05-05 14:48:22.000 125 33321.66 260.32 2354.37 37.53 2010-05-05 14:48:23.000 125 33321.66 260.35 2354.34 37.53 2010-05-05 14:48:24.000 125 33321.81 260.31 2354.43 37.53 2010-05-05 14:48:25.000 125 33321.73 260.26 2354.42 37.53 2010-05-05 14:48:26.000 125 33321.72 260.24 2354.44 37.53 2010-05-05 14:48:27.000 125 33321.67 260.24 2354.38 37.53 2010-05-05 14:48:28.000 125 33321.71 260.18 2354.41 37.53 2010-05-05 14:48:29.000 125 33321.76 260.23 2354.40 37.53 2010-05-05 14:48:30.000 125 33321.63 260.21 2354.36 37.52 2010-05-05 14:48:31.000 125 33321.70 260.14 2354.48 37.52 2010-05-05 14:48:32.000 125 33321.73 260.11 2354.41 37.52 2010-05-05 14:48:33.000 125 33321.73 260.12 2354.34 37.53 2010-05-05 14:48:34.000 125 33321.74 260.08 2354.46 37.53 2010-05-05 14:48:35.000 125 33321.76 260.07 2354.42 37.53 2010-05-05 14:48:36.000 125 33321.77 260.06 2354.39 37.53 2010-05-05 14:48:37.000 125 33321.82 260.08 2354.44 37.53 2010-05-05 14:48:38.000 125 33321.75 260.05 2354.44 37.53 2010-05-05 14:48:39.000 125 33321.72 260.04 2354.40 37.53 2010-05-05 14:48:40.000 125 33321.76 260.00 2354.35 37.53 2010-05-05 14:48:41.000 125 33321.83 259.99 2354.37 37.53 2010-05-05 14:48:42.000 125 33321.80 259.98 2354.29 37.53 2010-05-05 14:48:43.000 125 33321.78 259.98 2354.37 37.53 2010-05-05 14:48:44.000 125 33321.72 260.00 2354.25 37.53 2010-05-05 14:48:45.000 125 33321.71 259.97 2354.33 37.53 2010-05-05 14:48:46.000 125 33321.78 259.92 2354.34 37.53 2010-05-05 14:48:47.000 125 33321.72 259.98 2354.36 37.53 2010-05-05 14:48:48.000 125 33321.83 259.94 2354.43 37.53 2010-05-05 14:48:49.000 125 33321.82 260.00 2354.27 37.53 2010-05-05 14:48:50.000 125 33321.75 259.96 2354.33 37.53 2010-05-05 14:48:51.000 125 33321.75 259.98 2354.39 37.53 2010-05-05 14:48:52.000 125 33321.79 260.03 2354.37 37.53 2010-05-05 14:48:53.000 125 33321.72 260.00 2354.43 37.53 2010-05-05 14:48:54.000 125 33321.80 260.03 2354.40 37.53 2010-05-05 14:48:55.000 125 33321.73 260.05 2354.36 37.53 2010-05-05 14:48:56.000 125 33321.75 260.01 2354.42 37.53 2010-05-05 14:48:57.000 125 33321.70 260.04 2354.28 37.53 2010-05-05 14:48:58.000 125 33321.79 260.05 2354.30 37.53 2010-05-05 14:48:59.000 125 33321.86 260.08 2354.28 37.53 2010-05-05 14:49:00.000 125 33321.69 260.06 2354.39 37.53 2010-05-05 14:49:01.000 125 33321.83 260.06 2354.28 37.53 2010-05-05 14:49:02.000 125 33321.75 260.05 2354.28 37.53 2010-05-05 14:49:03.000 125 33321.67 260.08 2354.30 37.53 2010-05-05 14:49:04.000 125 33321.74 260.10 2354.34 37.53 2010-05-05 14:49:05.000 125 33321.82 260.08 2354.32 37.53 2010-05-05 14:49:06.000 125 33321.67 260.12 2354.29 37.53 2010-05-05 14:49:07.000 125 33321.81 260.11 2354.31 37.53 2010-05-05 14:49:08.000 125 33321.75 260.09 2354.32 37.53 2010-05-05 14:49:09.000 125 33321.79 260.11 2354.32 37.53 2010-05-05 14:49:10.000 125 33321.78 260.09 2354.35 37.53 2010-05-05 14:49:11.000 125 33321.82 260.08 2354.36 37.53 2010-05-05 14:49:12.000 125 33321.79 260.10 2354.27 37.53 2010-05-05 14:49:13.000 125 33321.76 260.12 2354.34 37.53 2010-05-05 14:49:14.000 125 33321.78 260.12 2354.32 37.53 2010-05-05 14:49:15.000 125 33321.85 260.17 2354.30 37.53 2010-05-05 14:49:16.000 125 33321.85 260.13 2354.34 37.53 2010-05-05 14:49:17.000 125 33321.81 260.14 2354.28 37.53 2010-05-05 14:49:18.000 125 33321.77 260.11 2354.37 37.53 2010-05-05 14:49:19.000 125 33321.93 260.14 2354.30 37.53 2010-05-05 14:49:20.000 125 33321.91 260.13 2354.36 37.53 2010-05-05 14:49:21.000 125 33321.97 260.12 2354.43 37.53 2010-05-05 14:49:22.000 125 33321.95 260.06 2354.42 37.53 2010-05-05 14:49:23.000 125 33321.93 260.08 2354.42 37.53 2010-05-05 14:49:24.000 125 33321.96 260.05 2354.37 37.53 2010-05-05 14:49:25.000 125 33322.02 260.03 2354.36 37.53 2010-05-05 14:49:26.000 125 33322.01 260.04 2354.38 37.53 2010-05-05 14:49:27.000 125 33322.09 260.00 2354.39 37.53 2010-05-05 14:49:28.000 125 33322.14 259.95 2354.37 37.53 2010-05-05 14:49:29.000 125 33322.15 259.95 2354.46 37.53 2010-05-05 14:49:30.000 125 33322.18 259.92 2354.35 37.53 2010-05-05 14:49:31.000 125 33322.12 259.91 2354.42 37.53 2010-05-05 14:49:32.000 125 33322.25 259.88 2354.38 37.53 2010-05-05 14:49:33.000 125 33322.28 259.87 2354.44 37.53 2010-05-05 14:49:34.000 125 33322.25 259.81 2354.40 37.53 2010-05-05 14:49:35.000 125 33322.24 259.78 2354.36 37.53 2010-05-05 14:49:36.000 125 33322.28 259.77 2354.38 37.53 2010-05-05 14:49:37.000 125 33322.30 259.73 2354.32 37.53 2010-05-05 14:49:38.000 125 33322.37 259.71 2354.27 37.53 2010-05-05 14:49:39.000 125 33322.38 259.74 2354.35 37.53 2010-05-05 14:49:40.000 125 33322.40 259.65 2354.36 37.53 2010-05-05 14:49:41.000 125 33322.41 259.67 2354.43 37.53 2010-05-05 14:49:42.000 125 33322.43 259.63 2354.31 37.53 2010-05-05 14:49:43.000 125 33322.56 259.61 2354.31 37.53 2010-05-05 14:49:44.000 125 33322.47 259.58 2354.26 37.53 2010-05-05 14:49:45.000 125 33322.57 259.53 2354.28 37.53 2010-05-05 14:49:46.000 125 33322.54 259.57 2354.23 37.53 2010-05-05 14:49:47.000 125 33322.60 259.57 2354.25 37.53 2010-05-05 14:49:48.000 125 33322.49 259.53 2354.25 37.53 2010-05-05 14:49:49.000 125 33322.65 259.58 2354.26 37.53 2010-05-05 14:49:50.000 125 33322.52 259.49 2354.27 37.53 2010-05-05 14:49:51.000 125 33322.56 259.50 2354.12 37.53 2010-05-05 14:49:52.000 125 33322.59 259.53 2354.19 37.53 2010-05-05 14:49:53.000 125 33322.53 259.55 2354.18 37.53 2010-05-05 14:49:54.000 125 33322.67 259.52 2354.22 37.53 2010-05-05 14:49:55.000 125 33322.66 259.51 2354.25 37.53 2010-05-05 14:49:56.000 125 33322.64 259.49 2354.15 37.53 2010-05-05 14:49:57.000 125 33322.59 259.50 2354.11 37.53 2010-05-05 14:49:58.000 125 33322.66 259.51 2354.13 37.53 2010-05-05 14:49:59.000 125 33322.65 259.51 2354.10 37.53 2010-05-05 14:50:00.000 125 33322.62 259.51 2354.13 37.53 2010-05-05 14:50:01.000 125 33322.63 259.51 2354.13 37.53 2010-05-05 14:50:02.000 125 33322.68 259.50 2354.13 37.53 2010-05-05 14:50:03.000 125 33322.60 259.53 2354.00 37.53 2010-05-05 14:50:04.000 125 33322.59 259.52 2354.06 37.53 2010-05-05 14:50:05.000 125 33322.57 259.52 2354.16 37.53 2010-05-05 14:50:06.000 125 33322.55 259.52 2354.08 37.53 2010-05-05 14:50:07.000 125 33322.61 259.51 2354.11 37.53 2010-05-05 14:50:08.000 125 33322.55 259.54 2354.06 37.53 2010-05-05 14:50:09.000 125 33322.59 259.51 2354.00 37.53 2010-05-05 14:50:10.000 125 33322.51 259.56 2354.02 37.53 2010-05-05 14:50:11.000 125 33322.56 259.53 2354.09 37.53 2010-05-05 14:50:12.000 125 33322.54 259.59 2354.03 37.53 2010-05-05 14:50:13.000 125 33322.56 259.54 2354.05 37.53 2010-05-05 14:50:14.000 125 33322.52 259.53 2354.04 37.53 2010-05-05 14:50:15.000 125 33322.52 259.50 2354.09 37.53 2010-05-05 14:50:16.000 125 33322.54 259.52 2354.11 37.53 2010-05-05 14:50:17.000 125 33322.52 259.46 2354.01 37.53 2010-05-05 14:50:18.000 125 33322.59 259.55 2353.96 37.53 2010-05-05 14:50:19.000 125 33322.50 259.54 2353.96 37.53 2010-05-05 14:50:20.000 125 33322.52 259.53 2354.05 37.53 2010-05-05 14:50:21.000 125 33322.47 259.51 2353.97 37.53 2010-05-05 14:50:22.000 125 33322.42 259.52 2354.03 37.53 2010-05-05 14:50:23.000 125 33322.35 259.53 2353.93 37.53 2010-05-05 14:50:24.000 125 33322.46 259.51 2354.05 37.53 2010-05-05 14:50:25.000 125 33322.47 259.52 2354.04 37.53 2010-05-05 14:50:26.000 125 33322.34 259.47 2354.01 37.53 2010-05-05 14:50:27.000 125 33322.31 259.51 2354.09 37.53 2010-05-05 14:50:28.000 125 33322.43 259.48 2354.19 37.53 2010-05-05 14:50:29.000 125 33322.35 259.51 2354.03 37.53 2010-05-05 14:50:30.000 125 33322.27 259.50 2354.16 37.53 2010-05-05 14:50:31.000 125 33322.23 259.53 2354.09 37.53 2010-05-05 14:50:32.000 125 33322.27 259.48 2354.11 37.53 2010-05-05 14:50:33.000 125 33322.31 259.57 2354.12 37.53 2010-05-05 14:50:34.000 125 33322.28 259.55 2354.18 37.53 2010-05-05 14:50:35.000 125 33322.21 259.52 2354.05 37.53 2010-05-05 14:50:36.000 125 33322.11 259.57 2354.15 37.53 2010-05-05 14:50:37.000 125 33322.16 259.56 2354.07 37.53 2010-05-05 14:50:38.000 125 33322.21 259.54 2354.11 37.53 2010-05-05 14:50:39.000 125 33322.07 259.57 2354.05 37.53 2010-05-05 14:50:40.000 125 33322.17 259.60 2354.12 37.53 2010-05-05 14:50:41.000 125 33322.04 259.62 2354.12 37.53 2010-05-05 14:50:42.000 125 33322.18 259.63 2354.17 37.53 2010-05-05 14:50:43.000 125 33322.01 259.62 2354.16 37.53 2010-05-05 14:50:44.000 125 33322.09 259.65 2354.09 37.53 2010-05-05 14:50:45.000 125 33322.07 259.62 2354.21 37.53 2010-05-05 14:50:46.000 125 33321.99 259.69 2354.21 37.53 2010-05-05 14:50:47.000 125 33321.97 259.68 2354.23 37.53 2010-05-05 14:50:48.000 125 33322.00 259.75 2354.28 37.53 2010-05-05 14:50:49.000 125 33321.88 259.72 2354.19 37.53 2010-05-05 14:50:50.000 125 33321.89 259.74 2354.21 37.53 2010-05-05 14:50:51.000 125 33321.98 259.74 2354.20 37.53 2010-05-05 14:50:52.000 125 33321.88 259.78 2354.29 37.53 2010-05-05 14:50:53.000 125 33321.87 259.80 2354.38 37.53 2010-05-05 14:50:54.000 125 33321.81 259.76 2354.34 37.53 2010-05-05 14:50:55.000 125 33321.82 259.80 2354.39 37.53 2010-05-05 14:50:56.000 125 33321.88 259.82 2354.28 37.53 2010-05-05 14:50:57.000 125 33321.83 259.80 2354.34 37.53 2010-05-05 14:50:58.000 125 33321.75 259.77 2354.24 37.53 2010-05-05 14:50:59.000 125 33321.73 259.79 2354.32 37.53 2010-05-05 14:51:00.000 125 33321.79 259.81 2354.37 37.53 2010-05-05 14:51:01.000 125 33321.85 259.82 2354.52 37.53 2010-05-05 14:51:02.000 125 33321.75 259.80 2354.50 37.53 2010-05-05 14:51:03.000 125 33321.80 259.80 2354.41 37.53 2010-05-05 14:51:04.000 125 33321.78 259.78 2354.37 37.53 2010-05-05 14:51:05.000 125 33321.78 259.80 2354.39 37.53 2010-05-05 14:51:06.000 125 33321.83 259.81 2354.44 37.53 2010-05-05 14:51:07.000 125 33321.74 259.80 2354.46 37.53 2010-05-05 14:51:08.000 125 33321.76 259.79 2354.53 37.53 2010-05-05 14:51:09.000 125 33321.79 259.77 2354.41 37.53 2010-05-05 14:51:10.000 125 33321.82 259.78 2354.43 37.53 2010-05-05 14:51:11.000 125 33321.78 259.77 2354.43 37.53 2010-05-05 14:51:12.000 125 33321.70 259.76 2354.43 37.53 2010-05-05 14:51:13.000 125 33321.83 259.74 2354.49 37.53 2010-05-05 14:51:14.000 125 33321.75 259.75 2354.49 37.53 2010-05-05 14:51:15.000 125 33321.71 259.72 2354.44 37.53 2010-05-05 14:51:16.000 125 33321.76 259.71 2354.53 37.53 2010-05-05 14:51:17.000 125 33321.72 259.66 2354.45 37.53 2010-05-05 14:51:18.000 125 33321.72 259.68 2354.55 37.53 2010-05-05 14:51:19.000 125 33321.71 259.70 2354.53 37.53 2010-05-05 14:51:20.000 125 33321.70 259.68 2354.42 37.53 2010-05-05 14:51:21.000 125 33321.71 259.70 2354.52 37.53 2010-05-05 14:51:22.000 125 33321.71 259.68 2354.55 37.53 2010-05-05 14:51:23.000 125 33321.70 259.67 2354.57 37.53 2010-05-05 14:51:24.000 125 33321.73 259.68 2354.57 37.53 2010-05-05 14:51:25.000 125 33321.66 259.71 2354.49 37.53 2010-05-05 14:51:26.000 125 33321.65 259.68 2354.57 37.53 2010-05-05 14:51:27.000 125 33321.69 259.73 2354.46 37.53 2010-05-05 14:51:28.000 125 33321.61 259.70 2354.55 37.53 2010-05-05 14:51:29.000 125 33321.58 259.71 2354.62 37.53 2010-05-05 14:51:30.000 125 33321.51 259.73 2354.61 37.53 2010-05-05 14:51:31.000 125 33321.69 259.72 2354.57 37.53 2010-05-05 14:51:32.000 125 33321.61 259.75 2354.63 37.53 2010-05-05 14:51:33.000 125 33321.60 259.75 2354.59 37.53 2010-05-05 14:51:34.000 125 33321.67 259.69 2354.69 37.53 2010-05-05 14:51:35.000 125 33321.65 259.74 2354.62 37.53 2010-05-05 14:51:36.000 125 33321.69 259.75 2354.62 37.53 2010-05-05 14:51:37.000 125 33321.54 259.71 2354.62 37.53 2010-05-05 14:51:38.000 125 33321.64 259.74 2354.62 37.53 2010-05-05 14:51:39.000 125 33321.59 259.71 2354.57 37.53 2010-05-05 14:51:40.000 125 33321.64 259.72 2354.62 37.53 2010-05-05 14:51:41.000 125 33321.67 259.73 2354.65 37.53 2010-05-05 14:51:42.000 125 33321.58 259.68 2354.76 37.53 2010-05-05 14:51:43.000 125 33321.64 259.67 2354.66 37.53 2010-05-05 14:51:44.000 125 33321.66 259.69 2354.62 37.53 2010-05-05 14:51:45.000 125 33321.58 259.68 2354.68 37.53 2010-05-05 14:51:46.000 125 33321.64 259.68 2354.71 37.53 2010-05-05 14:51:47.000 125 33321.58 259.70 2354.71 37.53 2010-05-05 14:51:48.000 125 33321.59 259.68 2354.64 37.53 2010-05-05 14:51:49.000 125 33321.68 259.71 2354.68 37.53 2010-05-05 14:51:50.000 125 33321.69 259.69 2354.67 37.53 2010-05-05 14:51:51.000 125 33321.69 259.66 2354.86 37.53 2010-05-05 14:51:52.000 125 33321.64 259.68 2354.68 37.53 2010-05-05 14:51:53.000 125 33321.60 259.66 2354.70 37.53 2010-05-05 14:51:54.000 125 33321.56 259.67 2354.74 37.53 2010-05-05 14:51:55.000 125 33321.60 259.62 2354.70 37.53 2010-05-05 14:51:56.000 125 33321.57 259.60 2354.72 37.53 2010-05-05 14:51:57.000 125 33321.54 259.63 2354.70 37.53 2010-05-05 14:51:58.000 125 33321.58 259.60 2354.72 37.53 2010-05-05 14:51:59.000 125 33321.66 259.62 2354.73 37.53 2010-05-05 14:52:00.000 125 33321.61 259.63 2354.77 37.53 2010-05-05 14:52:01.000 125 33321.56 259.68 2354.70 37.53 2010-05-05 14:52:02.000 125 33321.56 259.65 2354.71 37.53 2010-05-05 14:52:03.000 125 33321.56 259.63 2354.75 37.53 2010-05-05 14:52:04.000 125 33321.58 259.63 2354.79 37.53 2010-05-05 14:52:05.000 125 33321.53 259.63 2354.74 37.53 2010-05-05 14:52:06.000 125 33321.63 259.58 2354.75 37.53 2010-05-05 14:52:07.000 125 33321.70 259.57 2354.75 37.53 2010-05-05 14:52:08.000 125 33321.59 259.55 2354.68 37.53 2010-05-05 14:52:09.000 125 33321.59 259.59 2354.84 37.53 2010-05-05 14:52:10.000 125 33321.52 259.55 2354.80 37.53 2010-05-05 14:52:11.000 125 33321.63 259.57 2354.71 37.53 2010-05-05 14:52:12.000 125 33321.64 259.50 2354.81 37.53 2010-05-05 14:52:13.000 125 33321.73 259.48 2354.85 37.53 2010-05-05 14:52:14.000 125 33321.67 259.46 2354.83 37.53 2010-05-05 14:52:15.000 125 33321.68 259.49 2354.81 37.53 2010-05-05 14:52:16.000 125 33321.62 259.44 2354.81 37.53 2010-05-05 14:52:17.000 125 33321.64 259.43 2354.80 37.53 2010-05-05 14:52:18.000 125 33321.57 259.40 2354.84 37.53 2010-05-05 14:52:19.000 125 33321.75 259.40 2354.73 37.53 2010-05-05 14:52:20.000 125 33321.67 259.40 2354.77 37.53 2010-05-05 14:52:21.000 125 33321.66 259.36 2354.86 37.53 2010-05-05 14:52:22.000 125 33321.63 259.33 2354.75 37.53 2010-05-05 14:52:23.000 125 33321.69 259.31 2354.89 37.53 2010-05-05 14:52:24.000 125 33321.72 259.33 2354.74 37.53 2010-05-05 14:52:25.000 125 33321.67 259.31 2354.75 37.53 2010-05-05 14:52:26.000 125 33321.79 259.28 2354.75 37.53 2010-05-05 14:52:27.000 125 33321.76 259.30 2354.67 37.53 2010-05-05 14:52:28.000 125 33321.75 259.26 2354.72 37.53 2010-05-05 14:52:29.000 125 33321.75 259.22 2354.81 37.53 2010-05-05 14:52:30.000 125 33321.72 259.21 2354.73 37.53 2010-05-05 14:52:31.000 125 33321.85 259.25 2354.74 37.53 2010-05-05 14:52:32.000 125 33321.80 259.20 2354.73 37.53 2010-05-05 14:52:33.000 125 33321.84 259.26 2354.75 37.53 2010-05-05 14:52:34.000 125 33321.79 259.22 2354.68 37.53 2010-05-05 14:52:35.000 125 33321.82 259.21 2354.70 37.53 2010-05-05 14:52:36.000 125 33321.79 259.17 2354.68 37.53 2010-05-05 14:52:37.000 125 33321.79 259.16 2354.68 37.53 2010-05-05 14:52:38.000 125 33321.78 259.13 2354.70 37.53 2010-05-05 14:52:39.000 125 33321.82 259.18 2354.71 37.53 2010-05-05 14:52:40.000 125 33321.80 259.18 2354.74 37.53 2010-05-05 14:52:41.000 125 33321.86 259.17 2354.73 37.53 2010-05-05 14:52:42.000 125 33321.82 259.15 2354.71 37.53 2010-05-05 14:52:43.000 125 33321.83 259.15 2354.77 37.53 2010-05-05 14:52:44.000 125 33321.73 259.17 2354.74 37.53 2010-05-05 14:52:45.000 125 33321.79 259.21 2354.71 37.53 2010-05-05 14:52:46.000 125 33321.75 259.17 2354.74 37.53 2010-05-05 14:52:47.000 125 33321.70 259.14 2354.68 37.53 2010-05-05 14:52:48.000 125 33321.76 259.17 2354.80 37.53 2010-05-05 14:52:49.000 125 33321.70 259.14 2354.70 37.53 2010-05-05 14:52:50.000 125 33321.83 259.20 2354.70 37.53 2010-05-05 14:52:51.000 125 33321.78 259.18 2354.77 37.53 2010-05-05 14:52:52.000 125 33321.74 259.21 2354.68 37.53 2010-05-05 14:52:53.000 125 33321.69 259.16 2354.71 37.53 2010-05-05 14:52:54.000 125 33321.76 259.19 2354.73 37.53 2010-05-05 14:52:55.000 125 33321.69 259.20 2354.76 37.53 2010-05-05 14:52:56.000 125 33321.76 259.20 2354.70 37.53 2010-05-05 14:52:57.000 125 33321.74 259.23 2354.77 37.53 2010-05-05 14:52:58.000 125 33321.72 259.17 2354.74 37.53 2010-05-05 14:52:59.000 125 33321.66 259.14 2354.71 37.53 2010-05-05 14:53:00.000 125 33321.83 259.13 2354.66 37.53 2010-05-05 14:53:01.000 125 33321.58 259.16 2354.74 37.53 2010-05-05 14:53:02.000 125 33321.66 259.17 2354.71 37.53 2010-05-05 14:53:03.000 125 33321.67 259.14 2354.63 37.53 2010-05-05 14:53:04.000 125 33321.63 259.14 2354.69 37.53 2010-05-05 14:53:05.000 125 33321.70 259.13 2354.61 37.53 2010-05-05 14:53:06.000 125 33321.73 259.11 2354.77 37.53 2010-05-05 14:53:07.000 125 33321.76 259.08 2354.64 37.53 2010-05-05 14:53:08.000 125 33321.71 259.02 2354.71 37.53 2010-05-05 14:53:09.000 125 33321.70 259.07 2354.64 37.53 2010-05-05 14:53:10.000 125 33321.75 259.01 2354.77 37.53 2010-05-05 14:53:11.000 125 33321.66 259.06 2354.68 37.53 2010-05-05 14:53:12.000 125 33321.63 258.99 2354.73 37.53 2010-05-05 14:53:13.000 125 33321.72 258.99 2354.71 37.53 2010-05-05 14:53:14.000 125 33321.70 258.98 2354.70 37.53 2010-05-05 14:53:15.000 125 33321.77 259.00 2354.67 37.53 2010-05-05 14:53:16.000 125 33321.67 258.94 2354.66 37.53 2010-05-05 14:53:17.000 125 33321.76 258.98 2354.73 37.53 2010-05-05 14:53:18.000 125 33321.70 258.95 2354.74 37.53 2010-05-05 14:53:19.000 125 33321.68 258.96 2354.70 37.53 2010-05-05 14:53:20.000 125 33321.70 258.94 2354.72 37.53 2010-05-05 14:53:21.000 125 33321.74 258.92 2354.69 37.53 2010-05-05 14:53:22.000 125 33321.69 258.92 2354.64 37.53 2010-05-05 14:53:23.000 125 33321.70 258.91 2354.72 37.53 2010-05-05 14:53:24.000 125 33321.73 258.91 2354.70 37.53 2010-05-05 14:53:25.000 125 33321.74 258.90 2354.70 37.53 2010-05-05 14:53:26.000 125 33321.72 258.88 2354.71 37.53 2010-05-05 14:53:27.000 125 33321.79 258.82 2354.63 37.53 2010-05-05 14:53:28.000 125 33321.75 258.78 2354.66 37.53 2010-05-05 14:53:29.000 125 33321.74 258.78 2354.69 37.53 2010-05-05 14:53:30.000 125 33321.79 258.78 2354.64 37.53 2010-05-05 14:53:31.000 125 33321.76 258.80 2354.64 37.53 2010-05-05 14:53:32.000 125 33321.86 258.76 2354.63 37.53 2010-05-05 14:53:33.000 125 33321.76 258.76 2354.65 37.53 2010-05-05 14:53:34.000 125 33321.83 258.75 2354.69 37.53 2010-05-05 14:53:35.000 125 33321.79 258.71 2354.69 37.53 2010-05-05 14:53:36.000 125 33321.73 258.67 2354.52 37.53 2010-05-05 14:53:37.000 125 33321.94 258.71 2354.66 37.53 2010-05-05 14:53:38.000 125 33321.84 258.69 2354.65 37.53 2010-05-05 14:53:39.000 125 33321.86 258.66 2354.61 37.53 2010-05-05 14:53:40.000 125 33321.79 258.62 2354.67 37.53 2010-05-05 14:53:41.000 125 33321.81 258.61 2354.61 37.53 2010-05-05 14:53:42.000 125 33321.80 258.60 2354.66 37.53 2010-05-05 14:53:43.000 125 33321.81 258.62 2354.57 37.53 2010-05-05 14:53:44.000 125 33321.81 258.61 2354.61 37.53 2010-05-05 14:53:45.000 125 33321.82 258.61 2354.64 37.53 2010-05-05 14:53:46.000 125 33321.80 258.61 2354.57 37.53 2010-05-05 14:53:47.000 125 33321.79 258.62 2354.61 37.53 2010-05-05 14:53:48.000 125 33321.85 258.65 2354.55 37.53 2010-05-05 14:53:49.000 125 33321.79 258.61 2354.57 37.53 2010-05-05 14:53:50.000 125 33321.82 258.62 2354.52 37.53 2010-05-05 14:53:51.000 125 33321.70 258.69 2354.62 37.53 2010-05-05 14:53:52.000 125 33321.83 258.61 2354.71 37.53 2010-05-05 14:53:53.000 125 33321.78 258.64 2354.64 37.53 2010-05-05 14:53:54.000 125 33321.78 258.63 2354.63 37.53 2010-05-05 14:53:55.000 125 33321.94 258.63 2354.55 37.53 2010-05-05 14:53:56.000 125 33321.86 258.67 2354.58 37.53 2010-05-05 14:53:57.000 125 33321.82 258.63 2354.49 37.53 2010-05-05 14:53:58.000 125 33321.81 258.67 2354.57 37.53 2010-05-05 14:53:59.000 125 33321.81 258.69 2354.60 37.53 2010-05-05 14:54:00.000 125 33321.93 258.68 2354.58 37.53 2010-05-05 14:54:01.000 125 33321.90 258.68 2354.61 37.53 2010-05-05 14:54:02.000 125 33321.75 258.64 2354.62 37.53 2010-05-05 14:54:03.000 125 33321.73 258.68 2354.65 37.53 2010-05-05 14:54:04.000 125 33321.92 258.69 2354.62 37.53 2010-05-05 14:54:05.000 125 33321.75 258.69 2354.65 37.53 2010-05-05 14:54:06.000 125 33322.00 258.69 2354.56 37.53 2010-05-05 14:54:07.000 125 33321.91 258.66 2354.57 37.53 2010-05-05 14:54:08.000 125 33321.87 258.63 2354.59 37.53 2010-05-05 14:54:09.000 125 33321.96 258.65 2354.62 37.53 2010-05-05 14:54:10.000 125 33322.00 258.62 2354.56 37.53 2010-05-05 14:54:11.000 125 33321.96 258.63 2354.65 37.53 2010-05-05 14:54:12.000 125 33321.89 258.62 2354.73 37.53 2010-05-05 14:54:13.000 125 33321.94 258.61 2354.63 37.53 2010-05-05 14:54:14.000 125 33322.01 258.58 2354.62 37.53 2010-05-05 14:54:15.000 125 33321.91 258.62 2354.62 37.53 2010-05-05 14:54:16.000 125 33322.00 258.58 2354.61 37.53 2010-05-05 14:54:17.000 125 33322.03 258.60 2354.67 37.53 2010-05-05 14:54:18.000 125 33322.02 258.56 2354.68 37.53 2010-05-05 14:54:19.000 125 33321.93 258.51 2354.58 37.53 2010-05-05 14:54:20.000 125 33321.95 258.49 2354.60 37.53 2010-05-05 14:54:21.000 125 33321.99 258.51 2354.53 37.53 2010-05-05 14:54:22.000 125 33322.01 258.48 2354.67 37.53 2010-05-05 14:54:23.000 125 33322.01 258.51 2354.62 37.53 2010-05-05 14:54:24.000 125 33321.97 258.49 2354.62 37.53 2010-05-05 14:54:25.000 125 33322.00 258.45 2354.66 37.53 2010-05-05 14:54:26.000 125 33322.06 258.43 2354.61 37.53 2010-05-05 14:54:27.000 125 33322.09 258.48 2354.70 37.53 2010-05-05 14:54:28.000 125 33322.11 258.46 2354.67 37.53 2010-05-05 14:54:29.000 125 33322.01 258.42 2354.63 37.53 2010-05-05 14:54:30.000 125 33322.04 258.45 2354.68 37.53 2010-05-05 14:54:31.000 125 33322.14 258.40 2354.53 37.53 2010-05-05 14:54:32.000 125 33322.18 258.44 2354.59 37.53 2010-05-05 14:54:33.000 125 33322.06 258.39 2354.68 37.53 2010-05-05 14:54:34.000 125 33322.09 258.40 2354.59 37.53 2010-05-05 14:54:35.000 125 33322.07 258.36 2354.57 37.53 2010-05-05 14:54:36.000 125 33322.17 258.36 2354.55 37.53 2010-05-05 14:54:37.000 125 33322.00 258.34 2354.57 37.53 2010-05-05 14:54:38.000 125 33322.22 258.30 2354.50 37.53 2010-05-05 14:54:39.000 125 33322.10 258.32 2354.60 37.53 2010-05-05 14:54:40.000 125 33322.14 258.30 2354.61 37.53 2010-05-05 14:54:41.000 125 33322.18 258.39 2354.55 37.53 2010-05-05 14:54:42.000 125 33322.17 258.31 2354.60 37.53 2010-05-05 14:54:43.000 125 33322.17 258.32 2354.64 37.53 2010-05-05 14:54:44.000 125 33322.20 258.34 2354.59 37.53 2010-05-05 14:54:45.000 125 33322.16 258.37 2354.65 37.53 2010-05-05 14:54:46.000 125 33322.13 258.35 2354.60 37.53 2010-05-05 14:54:47.000 125 33322.11 258.38 2354.53 37.53 2010-05-05 14:54:48.000 125 33322.01 258.39 2354.56 37.53 2010-05-05 14:54:49.000 125 33322.20 258.41 2354.62 37.53 2010-05-05 14:54:50.000 125 33322.09 258.39 2354.65 37.53 2010-05-05 14:54:51.000 125 33322.07 258.42 2354.64 37.53 2010-05-05 14:54:52.000 125 33322.10 258.41 2354.53 37.53 2010-05-05 14:54:53.000 125 33322.04 258.41 2354.59 37.53 2010-05-05 14:54:54.000 125 33322.03 258.46 2354.55 37.53 2010-05-05 14:54:55.000 125 33321.99 258.46 2354.62 37.53 2010-05-05 14:54:56.000 125 33321.97 258.46 2354.62 37.53 2010-05-05 14:54:57.000 125 33322.06 258.51 2354.65 37.53 2010-05-05 14:54:58.000 125 33321.90 258.51 2354.62 37.53 2010-05-05 14:54:59.000 125 33322.05 258.51 2354.66 37.53 2010-05-05 14:55:00.000 125 33321.94 258.55 2354.64 37.53 2010-05-05 14:55:01.000 125 33321.81 258.54 2354.64 37.53 2010-05-05 14:55:02.000 125 33321.83 258.56 2354.63 37.53 2010-05-05 14:55:03.000 125 33321.83 258.55 2354.58 37.53 2010-05-05 14:55:04.000 125 33321.95 258.57 2354.65 37.53 2010-05-05 14:55:05.000 125 33321.88 258.55 2354.61 37.53 2010-05-05 14:55:06.000 125 33321.85 258.58 2354.73 37.53 2010-05-05 14:55:07.000 125 33321.81 258.59 2354.72 37.53 2010-05-05 14:55:08.000 125 33321.73 258.61 2354.70 37.53 2010-05-05 14:55:09.000 125 33321.69 258.68 2354.62 37.53 2010-05-05 14:55:10.000 125 33321.71 258.63 2354.68 37.53 2010-05-05 14:55:11.000 125 33321.73 258.63 2354.76 37.53 2010-05-05 14:55:12.000 125 33321.51 258.67 2354.77 37.53 2010-05-05 14:55:13.000 125 33321.78 258.68 2354.80 37.53 2010-05-05 14:55:14.000 125 33321.61 258.69 2354.81 37.53 2010-05-05 14:55:15.000 125 33321.57 258.67 2354.80 37.53 2010-05-05 14:55:16.000 125 33321.67 258.71 2354.75 37.53 2010-05-05 14:55:17.000 125 33321.60 258.71 2354.86 37.53 2010-05-05 14:55:18.000 125 33321.66 258.68 2354.90 37.53 2010-05-05 14:55:19.000 125 33321.54 258.70 2354.79 37.53 2010-05-05 14:55:20.000 125 33321.50 258.70 2354.82 37.53 2010-05-05 14:55:21.000 125 33321.45 258.76 2354.95 37.53 2010-05-05 14:55:22.000 125 33321.48 258.74 2354.98 37.53 2010-05-05 14:55:23.000 125 33321.44 258.70 2354.84 37.53 2010-05-05 14:55:24.000 125 33321.36 258.74 2354.92 37.53 2010-05-05 14:55:25.000 125 33321.50 258.74 2354.93 37.53 2010-05-05 14:55:26.000 125 33321.38 258.73 2354.92 37.53 2010-05-05 14:55:27.000 125 33321.41 258.72 2354.90 37.53 2010-05-05 14:55:28.000 125 33321.46 258.75 2354.97 37.53 2010-05-05 14:55:29.000 125 33321.47 258.70 2355.08 37.53 2010-05-05 14:55:30.000 125 33321.41 258.69 2354.88 37.53 2010-05-05 14:55:31.000 125 33321.47 258.63 2355.03 37.53 2010-05-05 14:55:32.000 125 33321.44 258.60 2355.06 37.53 2010-05-05 14:55:33.000 125 33321.39 258.69 2354.99 37.53 2010-05-05 14:55:34.000 125 33321.42 258.67 2355.08 37.53 2010-05-05 14:55:35.000 125 33321.36 258.57 2355.11 37.53 2010-05-05 14:55:36.000 125 33321.47 258.65 2355.03 37.53 2010-05-05 14:55:37.000 125 33321.45 258.56 2355.11 37.53 2010-05-05 14:55:38.000 125 33321.39 258.57 2355.14 37.53 2010-05-05 14:55:39.000 125 33321.46 258.58 2355.12 37.53 2010-05-05 14:55:40.000 125 33321.50 258.58 2355.12 37.53 2010-05-05 14:55:41.000 125 33321.36 258.56 2355.08 37.53 2010-05-05 14:55:42.000 125 33321.55 258.54 2355.12 37.53 2010-05-05 14:55:43.000 125 33321.51 258.53 2355.02 37.53 2010-05-05 14:55:44.000 125 33321.51 258.52 2355.10 37.53 2010-05-05 14:55:45.000 125 33321.49 258.48 2355.14 37.53 2010-05-05 14:55:46.000 125 33321.53 258.45 2355.09 37.53 2010-05-05 14:55:47.000 125 33321.49 258.43 2355.08 37.53 2010-05-05 14:55:48.000 125 33321.63 258.46 2355.14 37.53 2010-05-05 14:55:49.000 125 33321.53 258.45 2355.12 37.53 2010-05-05 14:55:50.000 125 33321.45 258.40 2355.14 37.53 2010-05-05 14:55:51.000 125 33321.51 258.40 2355.06 37.53 2010-05-05 14:55:52.000 125 33321.54 258.37 2355.05 37.53 2010-05-05 14:55:53.000 125 33321.61 258.41 2355.16 37.53 2010-05-05 14:55:54.000 125 33321.45 258.33 2355.16 37.53 2010-05-05 14:55:55.000 125 33321.56 258.38 2355.14 37.53 2010-05-05 14:55:56.000 125 33321.51 258.38 2355.15 37.53 2010-05-05 14:55:57.000 125 33321.44 258.38 2355.11 37.53 2010-05-05 14:55:58.000 125 33321.50 258.37 2355.05 37.53 2010-05-05 14:55:59.000 125 33321.58 258.36 2355.02 37.53 2010-05-05 14:56:00.000 125 33321.42 258.39 2355.14 37.53 2010-05-05 14:56:01.000 125 33321.42 258.39 2355.03 37.53 2010-05-05 14:56:02.000 125 33321.42 258.40 2355.07 37.53 2010-05-05 14:56:03.000 125 33321.44 258.39 2355.14 37.53 2010-05-05 14:56:04.000 125 33321.41 258.40 2355.18 37.53 2010-05-05 14:56:05.000 125 33321.38 258.40 2355.20 37.53 2010-05-05 14:56:06.000 125 33321.35 258.42 2355.07 37.53 2010-05-05 14:56:07.000 125 33321.42 258.41 2355.16 37.53 2010-05-05 14:56:08.000 125 33321.27 258.40 2355.15 37.53 2010-05-05 14:56:09.000 125 33321.30 258.45 2355.03 37.53 2010-05-05 14:56:10.000 125 33321.33 258.46 2355.09 37.53 2010-05-05 14:56:11.000 125 33321.36 258.42 2355.02 37.53 2010-05-05 14:56:12.000 125 33321.29 258.50 2355.09 37.53 2010-05-05 14:56:13.000 125 33321.32 258.45 2355.14 37.53 2010-05-05 14:56:14.000 125 33321.26 258.43 2355.09 37.53 2010-05-05 14:56:15.000 125 33321.26 258.49 2355.14 37.53 2010-05-05 14:56:16.000 125 33321.31 258.45 2355.16 37.53 2010-05-05 14:56:17.000 125 33321.19 258.45 2355.21 37.53 2010-05-05 14:56:18.000 125 33321.17 258.51 2355.17 37.53 2010-05-05 14:56:19.000 125 33321.17 258.46 2355.12 37.53 2010-05-05 14:56:20.000 125 33321.14 258.42 2355.09 37.53 2010-05-05 14:56:21.000 125 33321.21 258.49 2355.14 37.53 2010-05-05 14:56:22.000 125 33321.23 258.46 2355.14 37.53 2010-05-05 14:56:23.000 125 33321.24 258.44 2355.22 37.53 2010-05-05 14:56:24.000 125 33320.98 258.47 2355.22 37.53 2010-05-05 14:56:25.000 125 33321.16 258.44 2355.27 37.53 2010-05-05 14:56:26.000 125 33321.08 258.48 2355.26 37.53 2010-05-05 14:56:27.000 125 33321.11 258.45 2355.23 37.53 2010-05-05 14:56:28.000 125 33321.11 258.42 2355.24 37.53 2010-05-05 14:56:29.000 125 33321.11 258.40 2355.14 37.53 2010-05-05 14:56:30.000 125 33321.20 258.42 2355.26 37.53 2010-05-05 14:56:31.000 125 33321.11 258.43 2355.29 37.53 2010-05-05 14:56:32.000 125 33321.10 258.43 2355.23 37.53 2010-05-05 14:56:33.000 125 33321.14 258.44 2355.21 37.53 2010-05-05 14:56:34.000 125 33321.06 258.45 2355.33 37.53 2010-05-05 14:56:35.000 125 33321.11 258.47 2355.20 37.53 2010-05-05 14:56:36.000 125 33321.01 258.45 2355.27 37.53 2010-05-05 14:56:37.000 125 33321.05 258.49 2355.34 37.53 2010-05-05 14:56:38.000 125 33321.05 258.47 2355.32 37.53 2010-05-05 14:56:39.000 125 33321.02 258.51 2355.30 37.53 2010-05-05 14:56:40.000 125 33321.04 258.57 2355.31 37.53 2010-05-05 14:56:41.000 125 33321.03 258.52 2355.31 37.53 2010-05-05 14:56:42.000 125 33320.95 258.53 2355.36 37.53 2010-05-05 14:56:43.000 125 33320.93 258.57 2355.30 37.53 2010-05-05 14:56:44.000 125 33321.00 258.58 2355.33 37.53 2010-05-05 14:56:45.000 125 33321.01 258.61 2355.28 37.53 2010-05-05 14:56:46.000 125 33320.95 258.59 2355.37 37.53 2010-05-05 14:56:47.000 125 33321.07 258.64 2355.37 37.53 2010-05-05 14:56:48.000 125 33321.01 258.65 2355.43 37.53 2010-05-05 14:56:49.000 125 33321.03 258.65 2355.36 37.53 2010-05-05 14:56:50.000 125 33320.93 258.63 2355.27 37.53 2010-05-05 14:56:51.000 125 33320.94 258.65 2355.43 37.53 2010-05-05 14:56:52.000 125 33320.95 258.68 2355.43 37.53 2010-05-05 14:56:53.000 125 33320.98 258.62 2355.42 37.53 2010-05-05 14:56:54.000 125 33321.00 258.64 2355.45 37.53 2010-05-05 14:56:55.000 125 33321.01 258.66 2355.43 37.53 2010-05-05 14:56:56.000 125 33320.96 258.69 2355.42 37.53 2010-05-05 14:56:57.000 125 33321.00 258.67 2355.46 37.53 2010-05-05 14:56:58.000 125 33321.00 258.65 2355.53 37.53 2010-05-05 14:56:59.000 125 33321.05 258.66 2355.49 37.53 2010-05-05 14:57:00.000 125 33321.07 258.64 2355.48 37.53 2010-05-05 14:57:01.000 125 33321.05 258.61 2355.47 37.53 2010-05-05 14:57:02.000 125 33321.01 258.61 2355.51 37.53 2010-05-05 14:57:03.000 125 33321.11 258.60 2355.53 37.53 2010-05-05 14:57:04.000 125 33321.14 258.55 2355.56 37.53 2010-05-05 14:57:05.000 125 33321.20 258.60 2355.59 37.53 2010-05-05 14:57:06.000 125 33321.17 258.54 2355.61 37.53 2010-05-05 14:57:07.000 125 33321.16 258.52 2355.58 37.53 2010-05-05 14:57:08.000 125 33321.08 258.51 2355.58 37.53 2010-05-05 14:57:09.000 125 33321.11 258.55 2355.60 37.53 2010-05-05 14:57:10.000 125 33321.16 258.50 2355.58 37.53 2010-05-05 14:57:11.000 125 33321.17 258.51 2355.55 37.53 2010-05-05 14:57:12.000 125 33321.22 258.41 2355.47 37.53 2010-05-05 14:57:13.000 125 33321.14 258.45 2355.60 37.53 2010-05-05 14:57:14.000 125 33321.16 258.43 2355.57 37.53 2010-05-05 14:57:15.000 125 33321.17 258.39 2355.58 37.53 2010-05-05 14:57:16.000 125 33321.25 258.45 2355.55 37.53 2010-05-05 14:57:17.000 125 33321.23 258.41 2355.50 37.53 2010-05-05 14:57:18.000 125 33321.26 258.39 2355.55 37.53 2010-05-05 14:57:19.000 125 33321.23 258.38 2355.61 37.53 2010-05-05 14:57:20.000 125 33321.25 258.39 2355.60 37.53 2010-05-05 14:57:21.000 125 33321.30 258.45 2355.57 37.53 2010-05-05 14:57:22.000 125 33321.22 258.41 2355.57 37.53 2010-05-05 14:57:23.000 125 33321.23 258.38 2355.47 37.53 2010-05-05 14:57:24.000 125 33321.29 258.38 2355.52 37.53 2010-05-05 14:57:25.000 125 33321.27 258.36 2355.55 37.53 2010-05-05 14:57:26.000 125 33321.29 258.36 2355.55 37.53 2010-05-05 14:57:27.000 125 33321.36 258.39 2355.66 37.53 2010-05-05 14:57:28.000 125 33321.44 258.38 2355.57 37.53 2010-05-05 14:57:29.000 125 33321.42 258.36 2355.54 37.53 2010-05-05 14:57:30.000 125 33321.43 258.32 2355.49 37.53 2010-05-05 14:57:31.000 125 33321.51 258.38 2355.49 37.53 2010-05-05 14:57:32.000 125 33321.47 258.36 2355.55 37.53 2010-05-05 14:57:33.000 125 33321.56 258.33 2355.58 37.53 2010-05-05 14:57:34.000 125 33321.49 258.27 2355.54 37.53 2010-05-05 14:57:35.000 125 33321.48 258.27 2355.65 37.53 2010-05-05 14:57:36.000 125 33321.49 258.23 2355.50 37.53 2010-05-05 14:57:37.000 125 33321.58 258.21 2355.51 37.53 2010-05-05 14:57:38.000 125 33321.58 258.20 2355.55 37.53 2010-05-05 14:57:39.000 125 33321.57 258.26 2355.55 37.53 2010-05-05 14:57:40.000 125 33321.57 258.20 2355.37 37.53 2010-05-05 14:57:41.000 125 33321.58 258.20 2355.47 37.53 2010-05-05 14:57:42.000 125 33321.56 258.20 2355.58 37.53 2010-05-05 14:57:43.000 125 33321.57 258.13 2355.51 37.53 2010-05-05 14:57:44.000 125 33321.67 258.14 2355.57 37.53 2010-05-05 14:57:45.000 125 33321.64 258.16 2355.55 37.53 2010-05-05 14:57:46.000 125 33321.72 258.17 2355.49 37.53 2010-05-05 14:57:47.000 125 33321.61 258.11 2355.43 37.53 2010-05-05 14:57:48.000 125 33321.63 258.08 2355.50 37.53 2010-05-05 14:57:49.000 125 33321.75 258.09 2355.47 37.53 2010-05-05 14:57:50.000 125 33321.60 258.07 2355.43 37.53 2010-05-05 14:57:51.000 125 33321.72 258.03 2355.49 37.53 2010-05-05 14:57:52.000 125 33321.70 258.03 2355.47 37.53 2010-05-05 14:57:53.000 125 33321.68 258.04 2355.45 37.53 2010-05-05 14:57:54.000 125 33321.70 258.06 2355.48 37.53 2010-05-05 14:57:55.000 125 33321.67 258.06 2355.40 37.53 2010-05-05 14:57:56.000 125 33321.73 258.10 2355.46 37.53 2010-05-05 14:57:57.000 125 33321.67 258.04 2355.44 37.53 2010-05-05 14:57:58.000 125 33321.71 258.04 2355.47 37.53 2010-05-05 14:57:59.000 125 33321.85 258.07 2355.48 37.53 2010-05-05 14:58:00.000 125 33321.64 258.04 2355.61 37.53 2010-05-05 14:58:01.000 125 33321.68 258.07 2355.45 37.53 2010-05-05 14:58:02.000 125 33321.73 258.04 2355.42 37.53 2010-05-05 14:58:03.000 125 33321.75 258.06 2355.52 37.53 2010-05-05 14:58:04.000 125 33321.70 258.06 2355.46 37.53 2010-05-05 14:58:05.000 125 33321.72 258.11 2355.52 37.53 2010-05-05 14:58:06.000 125 33321.69 258.07 2355.56 37.53 2010-05-05 14:58:07.000 125 33321.76 258.11 2355.58 37.53 2010-05-05 14:58:08.000 125 33321.68 258.11 2355.55 37.53 2010-05-05 14:58:09.000 125 33321.80 258.12 2355.52 37.53 2010-05-05 14:58:10.000 125 33321.71 258.12 2355.48 37.53 2010-05-05 14:58:11.000 125 33321.71 258.12 2355.49 37.53 2010-05-05 14:58:12.000 125 33321.75 258.14 2355.61 37.53 2010-05-05 14:58:13.000 125 33321.84 258.15 2355.54 37.53 2010-05-05 14:58:14.000 125 33321.83 258.15 2355.58 37.53 2010-05-05 14:58:15.000 125 33321.69 258.18 2355.67 37.53 2010-05-05 14:58:16.000 125 33321.80 258.17 2355.60 37.53 2010-05-05 14:58:17.000 125 33321.76 258.16 2355.64 37.53 2010-05-05 14:58:18.000 125 33321.81 258.18 2355.50 37.53 2010-05-05 14:58:19.000 125 33321.81 258.19 2355.53 37.53 2010-05-05 14:58:20.000 125 33321.81 258.20 2355.52 37.53 2010-05-05 14:58:21.000 125 33321.78 258.20 2355.60 37.53 2010-05-05 14:58:22.000 125 33321.73 258.21 2355.68 37.53 2010-05-05 14:58:23.000 125 33321.81 258.16 2355.53 37.53 2010-05-05 14:58:24.000 125 33321.73 258.20 2355.65 37.53 2010-05-05 14:58:25.000 125 33321.76 258.22 2355.65 37.53 2010-05-05 14:58:26.000 125 33321.73 258.20 2355.62 37.53 2010-05-05 14:58:27.000 125 33321.81 258.21 2355.55 37.53 2010-05-05 14:58:28.000 125 33321.83 258.22 2355.61 37.53 2010-05-05 14:58:29.000 125 33321.78 258.21 2355.59 37.53 2010-05-05 14:58:30.000 125 33321.71 258.18 2355.59 37.53 2010-05-05 14:58:31.000 125 33321.77 258.19 2355.68 37.53 2010-05-05 14:58:32.000 125 33321.82 258.21 2355.66 37.53 2010-05-05 14:58:33.000 125 33321.86 258.22 2355.58 37.53 2010-05-05 14:58:34.000 125 33321.88 258.22 2355.64 37.53 2010-05-05 14:58:35.000 125 33321.86 258.20 2355.68 37.53 2010-05-05 14:58:36.000 125 33322.04 258.22 2355.62 37.53 2010-05-05 14:58:37.000 125 33321.98 258.20 2355.63 37.53 2010-05-05 14:58:38.000 125 33321.95 258.19 2355.67 37.53 2010-05-05 14:58:39.000 125 33322.05 258.15 2355.60 37.53 2010-05-05 14:58:40.000 125 33322.00 258.18 2355.70 37.53 2010-05-05 14:58:41.000 125 33322.06 258.15 2355.63 37.53 2010-05-05 14:58:42.000 125 33322.07 258.14 2355.71 37.53 2010-05-05 14:58:43.000 125 33321.93 258.12 2355.59 37.53 2010-05-05 14:58:44.000 125 33322.07 258.11 2355.61 37.53 2010-05-05 14:58:45.000 125 33322.18 258.12 2355.65 37.53 2010-05-05 14:58:46.000 125 33322.12 258.12 2355.65 37.53 2010-05-05 14:58:47.000 125 33322.06 258.11 2355.63 37.53 2010-05-05 14:58:48.000 125 33322.28 258.06 2355.55 37.53 2010-05-05 14:58:49.000 125 33322.29 258.06 2355.66 37.53 2010-05-05 14:58:50.000 125 33322.16 258.04 2355.68 37.53 2010-05-05 14:58:51.000 125 33322.18 258.03 2355.73 37.53 2010-05-05 14:58:52.000 125 33322.18 258.03 2355.70 37.53 2010-05-05 14:58:53.000 125 33322.25 258.06 2355.69 37.53 2010-05-05 14:58:54.000 125 33322.18 258.03 2355.61 37.53 2010-05-05 14:58:55.000 125 33322.29 258.00 2355.72 37.53 2010-05-05 14:58:56.000 125 33322.31 257.99 2355.65 37.53 2010-05-05 14:58:57.000 125 33322.27 258.04 2355.67 37.53 2010-05-05 14:58:58.000 125 33322.31 257.99 2355.68 37.53 2010-05-05 14:58:59.000 125 33322.34 257.99 2355.57 37.53 2010-05-05 14:59:00.000 125 33322.29 258.03 2355.65 37.53 2010-05-05 14:59:01.000 125 33322.39 257.99 2355.67 37.53 2010-05-05 14:59:02.000 125 33322.38 257.96 2355.65 37.53 2010-05-05 14:59:03.000 125 33322.40 257.94 2355.65 37.53 2010-05-05 14:59:04.000 125 33322.41 257.95 2355.54 37.53 2010-05-05 14:59:05.000 125 33322.45 257.94 2355.63 37.53 2010-05-05 14:59:06.000 125 33322.40 257.97 2355.59 37.53 2010-05-05 14:59:07.000 125 33322.42 257.92 2355.60 37.53 2010-05-05 14:59:08.000 125 33322.37 257.95 2355.56 37.53 2010-05-05 14:59:09.000 125 33322.40 257.97 2355.59 37.53 2010-05-05 14:59:10.000 125 33322.45 258.01 2355.59 37.53 2010-05-05 14:59:11.000 125 33322.49 258.01 2355.58 37.53 2010-05-05 14:59:12.000 125 33322.38 258.00 2355.64 37.53 2010-05-05 14:59:13.000 125 33322.33 258.03 2355.64 37.53 2010-05-05 14:59:14.000 125 33322.42 258.02 2355.61 37.53 2010-05-05 14:59:15.000 125 33322.37 258.06 2355.64 37.53 2010-05-05 14:59:16.000 125 33322.41 258.06 2355.57 37.53 2010-05-05 14:59:17.000 125 33322.32 258.09 2355.66 37.53 2010-05-05 14:59:18.000 125 33322.40 258.15 2355.70 37.53 2010-05-05 14:59:19.000 125 33322.35 258.15 2355.70 37.53 2010-05-05 14:59:20.000 125 33322.29 258.12 2355.76 37.53 2010-05-05 14:59:21.000 125 33322.41 258.13 2355.61 37.53 2010-05-05 14:59:22.000 125 33322.37 258.14 2355.67 37.53 2010-05-05 14:59:23.000 125 33322.30 258.12 2355.58 37.53 2010-05-05 14:59:24.000 125 33322.37 258.16 2355.60 37.53 2010-05-05 14:59:25.000 125 33322.34 258.19 2355.67 37.53 2010-05-05 14:59:26.000 125 33322.26 258.20 2355.65 37.53 2010-05-05 14:59:27.000 125 33322.28 258.15 2355.67 37.53 2010-05-05 14:59:28.000 125 33322.27 258.22 2355.66 37.53 2010-05-05 14:59:29.000 125 33322.35 258.30 2355.71 37.53 2010-05-05 14:59:30.000 125 33322.40 258.24 2355.77 37.53 2010-05-05 14:59:31.000 125 33322.29 258.24 2355.81 37.53 2010-05-05 14:59:32.000 125 33322.35 258.23 2355.78 37.53 2010-05-05 14:59:33.000 125 33322.43 258.22 2355.80 37.53 2010-05-05 14:59:34.000 125 33322.39 258.29 2355.84 37.53 2010-05-05 14:59:35.000 125 33322.38 258.27 2355.87 37.53 2010-05-05 14:59:36.000 125 33322.48 258.22 2355.83 37.53 2010-05-05 14:59:37.000 125 33322.40 258.27 2355.78 37.53 2010-05-05 14:59:38.000 125 33322.43 258.26 2355.81 37.53 2010-05-05 14:59:39.000 125 33322.48 258.30 2355.84 37.53 2010-05-05 14:59:40.000 125 33322.52 258.29 2355.79 37.53 2010-05-05 14:59:41.000 125 33322.42 258.26 2355.83 37.53 2010-05-05 14:59:42.000 125 33322.50 258.23 2355.95 37.53 2010-05-05 14:59:43.000 125 33322.42 258.25 2355.88 37.53 2010-05-05 14:59:44.000 125 33322.46 258.25 2355.84 37.53 2010-05-05 14:59:45.000 125 33322.53 258.24 2355.83 37.53 2010-05-05 14:59:46.000 125 33322.49 258.22 2355.79 37.53 2010-05-05 14:59:47.000 125 33322.53 258.24 2355.83 37.53 2010-05-05 14:59:48.000 125 33322.49 258.20 2355.88 37.53 2010-05-05 14:59:49.000 125 33322.57 258.16 2355.93 37.53 2010-05-05 14:59:50.000 125 33322.60 258.08 2355.91 37.53 2010-05-05 14:59:51.000 125 33322.60 258.11 2355.89 37.53 2010-05-05 14:59:52.000 125 33322.54 258.13 2355.88 37.53 2010-05-05 14:59:53.000 125 33322.51 258.11 2355.96 37.53 2010-05-05 14:59:54.000 125 33322.65 258.09 2355.92 37.53 2010-05-05 14:59:55.000 125 33322.55 258.12 2355.90 37.53 2010-05-05 14:59:56.000 125 33322.63 258.06 2355.93 37.53 2010-05-05 14:59:57.000 125 33322.62 258.07 2355.91 37.53 2010-05-05 14:59:58.000 125 33322.63 258.07 2355.93 37.53 2010-05-05 14:59:59.000 125 33322.61 258.05 2356.01 37.53 2010-05-05 15:00:00.000 125 33322.60 258.04 2355.96 37.53 2010-05-05 15:00:01.000 125 33322.62 258.04 2355.93 37.53 2010-05-05 15:00:02.000 125 33322.78 257.99 2355.98 37.53 2010-05-05 15:00:03.000 125 33322.67 257.97 2355.89 37.53 2010-05-05 15:00:04.000 125 33322.75 257.97 2355.96 37.53 2010-05-05 15:00:05.000 125 33322.62 257.94 2355.93 37.53 2010-05-05 15:00:06.000 125 33322.67 257.95 2355.84 37.53 2010-05-05 15:00:07.000 125 33322.72 257.92 2355.99 37.53 2010-05-05 15:00:08.000 125 33322.66 257.91 2355.93 37.53 2010-05-05 15:00:09.000 125 33322.65 257.90 2355.92 37.53 2010-05-05 15:00:10.000 125 33322.63 257.88 2355.95 37.53 2010-05-05 15:00:11.000 125 33322.71 257.88 2355.91 37.53 2010-05-05 15:00:12.000 125 33322.62 257.84 2355.97 37.53 2010-05-05 15:00:13.000 125 33322.71 257.88 2355.95 37.53 2010-05-05 15:00:14.000 125 33322.78 257.87 2355.95 37.53 2010-05-05 15:00:15.000 125 33322.66 257.87 2355.92 37.53 2010-05-05 15:00:16.000 125 33322.69 257.84 2355.98 37.53 2010-05-05 15:00:17.000 125 33322.68 257.87 2355.94 37.53 2010-05-05 15:00:18.000 125 33322.71 257.88 2355.96 37.53 2010-05-05 15:00:19.000 125 33322.67 257.89 2355.95 37.53 2010-05-05 15:00:20.000 125 33322.64 257.89 2355.98 37.53 2010-05-05 15:00:21.000 125 33322.64 257.87 2355.96 37.53 2010-05-05 15:00:22.000 125 33322.65 257.90 2355.97 37.53 2010-05-05 15:00:23.000 125 33322.59 257.93 2355.91 37.53 2010-05-05 15:00:24.000 125 33322.58 257.85 2356.04 37.53 2010-05-05 15:00:25.000 125 33322.59 257.91 2355.95 37.53 2010-05-05 15:00:26.000 125 33322.56 257.90 2355.96 37.53 2010-05-05 15:00:27.000 125 33322.58 257.88 2355.93 37.53 2010-05-05 15:00:28.000 125 33322.54 257.89 2356.01 37.53 2010-05-05 15:00:29.000 125 33322.53 257.96 2356.11 37.53 2010-05-05 15:00:30.000 125 33322.38 257.92 2355.99 37.53 2010-05-05 15:00:31.000 125 33322.46 257.99 2356.05 37.53 2010-05-05 15:00:32.000 125 33322.50 257.98 2355.98 37.53 2010-05-05 15:00:33.000 125 33322.44 257.97 2356.01 37.53 2010-05-05 15:00:34.000 125 33322.43 257.97 2356.05 37.53 2010-05-05 15:00:35.000 125 33322.46 258.01 2356.14 37.53 2010-05-05 15:00:36.000 125 33322.46 257.99 2356.07 37.53 2010-05-05 15:00:37.000 125 33322.37 258.03 2356.07 37.53 2010-05-05 15:00:38.000 125 33322.53 258.00 2356.08 37.53 2010-05-05 15:00:39.000 125 33322.38 258.02 2356.01 37.53 2010-05-05 15:00:40.000 125 33322.45 258.02 2356.09 37.53 2010-05-05 15:00:41.000 125 33322.40 258.03 2356.14 37.53 2010-05-05 15:00:42.000 125 33322.38 258.03 2356.09 37.53 2010-05-05 15:00:43.000 125 33322.38 258.02 2356.11 37.53 2010-05-05 15:00:44.000 125 33322.49 258.01 2356.07 37.53 2010-05-05 15:00:45.000 125 33322.47 257.99 2356.16 37.53 2010-05-05 15:00:46.000 125 33322.42 258.03 2356.15 37.53 2010-05-05 15:00:47.000 125 33322.42 257.98 2356.12 37.53 2010-05-05 15:00:48.000 125 33322.45 257.98 2356.16 37.53 2010-05-05 15:00:49.000 125 33322.32 257.93 2356.13 37.53 2010-05-05 15:00:50.000 125 33322.55 257.94 2356.18 37.53 2010-05-05 15:00:51.000 125 33322.43 257.91 2356.18 37.53 2010-05-05 15:00:52.000 125 33322.47 257.92 2356.21 37.53 2010-05-05 15:00:53.000 125 33322.47 257.86 2356.18 37.53 2010-05-05 15:00:54.000 125 33322.59 257.82 2356.12 37.53 2010-05-05 15:00:55.000 125 33322.49 257.78 2356.26 37.53 2010-05-05 15:00:56.000 125 33322.59 257.76 2356.17 37.53 2010-05-05 15:00:57.000 125 33322.49 257.73 2356.17 37.53 2010-05-05 15:00:58.000 125 33322.51 257.72 2356.17 37.53 2010-05-05 15:00:59.000 125 33322.54 257.62 2356.18 37.53 2010-05-05 15:01:00.000 125 33322.54 257.65 2356.18 37.53 2010-05-05 15:01:01.000 125 33322.61 257.61 2356.21 37.53 2010-05-05 15:01:02.000 125 33322.65 257.58 2356.15 37.53 2010-05-05 15:01:03.000 125 33322.66 257.56 2356.16 37.53 2010-05-05 15:01:04.000 125 33322.66 257.54 2356.16 37.53 2010-05-05 15:01:05.000 125 33322.61 257.52 2356.26 37.53 2010-05-05 15:01:06.000 125 33322.65 257.46 2356.27 37.53 2010-05-05 15:01:07.000 125 33322.65 257.51 2356.16 37.53 2010-05-05 15:01:08.000 125 33322.65 257.48 2356.23 37.53 2010-05-05 15:01:09.000 125 33322.61 257.47 2356.12 37.53 2010-05-05 15:01:10.000 125 33322.69 257.48 2356.12 37.53 2010-05-05 15:01:11.000 125 33322.61 257.43 2356.13 37.53 2010-05-05 15:01:12.000 125 33322.68 257.42 2356.14 37.53 2010-05-05 15:01:13.000 125 33322.72 257.39 2356.13 37.53 2010-05-05 15:01:14.000 125 33322.60 257.39 2356.11 37.53 2010-05-05 15:01:15.000 125 33322.69 257.37 2356.09 37.53 2010-05-05 15:01:16.000 125 33322.76 257.38 2356.14 37.53 2010-05-05 15:01:17.000 125 33322.76 257.37 2356.15 37.53 2010-05-05 15:01:18.000 125 33322.71 257.39 2356.11 37.53 2010-05-05 15:01:19.000 125 33322.74 257.38 2356.18 37.53 2010-05-05 15:01:20.000 125 33322.81 257.40 2356.09 37.53 2010-05-05 15:01:21.000 125 33322.71 257.37 2356.08 37.53 2010-05-05 15:01:22.000 125 33322.75 257.40 2356.14 37.53 2010-05-05 15:01:23.000 125 33322.71 257.35 2356.04 37.53 2010-05-05 15:01:24.000 125 33322.75 257.41 2356.12 37.53 2010-05-05 15:01:25.000 125 33322.68 257.36 2356.14 37.53 2010-05-05 15:01:26.000 125 33322.71 257.40 2356.11 37.53 2010-05-05 15:01:27.000 125 33322.72 257.38 2356.05 37.53 2010-05-05 15:01:28.000 125 33322.72 257.37 2356.21 37.53 2010-05-05 15:01:29.000 125 33322.79 257.37 2356.13 37.53 2010-05-05 15:01:30.000 125 33322.79 257.45 2356.10 37.53 2010-05-05 15:01:31.000 125 33322.76 257.43 2356.07 37.53 2010-05-05 15:01:32.000 125 33322.66 257.43 2356.06 37.53 2010-05-05 15:01:33.000 125 33322.74 257.40 2356.07 37.53 2010-05-05 15:01:34.000 125 33322.71 257.44 2355.98 37.53 2010-05-05 15:01:35.000 125 33322.74 257.43 2356.09 37.53 2010-05-05 15:01:36.000 125 33322.79 257.44 2356.15 37.53 2010-05-05 15:01:37.000 125 33322.66 257.39 2356.18 37.53 2010-05-05 15:01:38.000 125 33322.82 257.42 2356.17 37.53 2010-05-05 15:01:39.000 125 33322.75 257.40 2356.17 37.53 2010-05-05 15:01:40.000 125 33322.75 257.40 2356.04 37.53 2010-05-05 15:01:41.000 125 33322.72 257.40 2356.10 37.53 2010-05-05 15:01:42.000 125 33322.72 257.39 2356.10 37.53 2010-05-05 15:01:43.000 125 33322.81 257.42 2356.14 37.53 2010-05-05 15:01:44.000 125 33322.72 257.40 2356.17 37.53 2010-05-05 15:01:45.000 125 33322.68 257.37 2356.12 37.53 2010-05-05 15:01:46.000 125 33322.71 257.39 2356.09 37.53 2010-05-05 15:01:47.000 125 33322.73 257.39 2356.22 37.53 2010-05-05 15:01:48.000 125 33322.76 257.40 2356.15 37.53 2010-05-05 15:01:49.000 125 33322.64 257.38 2356.12 37.53 2010-05-05 15:01:50.000 125 33322.78 257.32 2356.09 37.53 2010-05-05 15:01:51.000 125 33322.74 257.30 2356.08 37.53 2010-05-05 15:01:52.000 125 33322.77 257.33 2356.14 37.53 2010-05-05 15:01:53.000 125 33322.71 257.37 2356.12 37.53 2010-05-05 15:01:54.000 125 33322.68 257.30 2356.23 37.53 2010-05-05 15:01:55.000 125 33322.81 257.34 2356.18 37.53 2010-05-05 15:01:56.000 125 33322.78 257.26 2356.08 37.53 2010-05-05 15:01:57.000 125 33322.74 257.29 2356.12 37.53 2010-05-05 15:01:58.000 125 33322.81 257.25 2356.13 37.53 2010-05-05 15:01:59.000 125 33322.80 257.26 2356.18 37.53 2010-05-05 15:02:00.000 125 33322.81 257.25 2356.16 37.53 2010-05-05 15:02:01.000 125 33322.78 257.19 2356.17 37.53 2010-05-05 15:02:02.000 125 33322.74 257.16 2356.16 37.54 2010-05-05 15:02:03.000 125 33322.74 257.08 2356.14 37.54 2010-05-05 15:02:04.000 125 33322.75 257.13 2356.16 37.53 2010-05-05 15:02:05.000 125 33322.72 257.14 2356.20 37.53 2010-05-05 15:02:06.000 125 33322.72 257.12 2356.13 37.53 2010-05-05 15:02:07.000 125 33322.63 257.13 2356.18 37.53 2010-05-05 15:02:08.000 125 33322.75 257.14 2356.20 37.53 2010-05-05 15:02:09.000 125 33322.63 257.11 2356.26 37.53 2010-05-05 15:02:10.000 125 33322.63 257.11 2356.27 37.53 2010-05-05 15:02:11.000 125 33322.66 257.11 2356.26 37.53 2010-05-05 15:02:12.000 125 33322.69 257.14 2356.22 37.53 2010-05-05 15:02:13.000 125 33322.62 257.17 2356.18 37.54 2010-05-05 15:02:14.000 125 33322.66 257.15 2356.18 37.53 2010-05-05 15:02:15.000 125 33322.63 257.13 2356.20 37.53 2010-05-05 15:02:16.000 125 33322.65 257.14 2356.26 37.53 2010-05-05 15:02:17.000 125 33322.52 257.13 2356.20 37.53 2010-05-05 15:02:18.000 125 33322.53 257.13 2356.19 37.53 2010-05-05 15:02:19.000 125 33322.52 257.12 2356.20 37.53 2010-05-05 15:02:20.000 125 33322.38 257.11 2356.22 37.53 2010-05-05 15:02:21.000 125 33322.40 257.14 2356.22 37.53 2010-05-05 15:02:22.000 125 33322.41 257.15 2356.23 37.53 2010-05-05 15:02:23.000 125 33322.41 257.11 2356.30 37.53 2010-05-05 15:02:24.000 125 33322.43 257.20 2356.19 37.53 2010-05-05 15:02:25.000 125 33322.31 257.17 2356.27 37.53 2010-05-05 15:02:26.000 125 33322.43 257.15 2356.28 37.53 2010-05-05 15:02:27.000 125 33322.36 257.14 2356.21 37.53 2010-05-05 15:02:28.000 125 33322.37 257.16 2356.27 37.53 2010-05-05 15:02:29.000 125 33322.41 257.17 2356.30 37.53 2010-05-05 15:02:30.000 125 33322.34 257.13 2356.23 37.53 2010-05-05 15:02:31.000 125 33322.26 257.17 2356.24 37.53 2010-05-05 15:02:32.000 125 33322.31 257.19 2356.26 37.53 2010-05-05 15:02:33.000 125 33322.32 257.17 2356.24 37.53 2010-05-05 15:02:34.000 125 33322.27 257.23 2356.24 37.53 2010-05-05 15:02:35.000 125 33322.28 257.23 2356.23 37.53 2010-05-05 15:02:36.000 125 33322.34 257.19 2356.30 37.53 2010-05-05 15:02:37.000 125 33322.24 257.23 2356.29 37.53 2010-05-05 15:02:38.000 125 33322.34 257.20 2356.38 37.53 2010-05-05 15:02:39.000 125 33322.22 257.18 2356.34 37.53 2010-05-05 15:02:40.000 125 33322.20 257.24 2356.33 37.53 2010-05-05 15:02:41.000 125 33322.22 257.19 2356.24 37.54 2010-05-05 15:02:42.000 125 33322.20 257.21 2356.33 37.54 2010-05-05 15:02:43.000 125 33322.21 257.23 2356.30 37.53 2010-05-05 15:02:44.000 125 33322.07 257.21 2356.28 37.53 2010-05-05 15:02:45.000 125 33322.13 257.22 2356.30 37.53 2010-05-05 15:02:46.000 125 33322.21 257.22 2356.35 37.53 2010-05-05 15:02:47.000 125 33322.09 257.27 2356.28 37.53 2010-05-05 15:02:48.000 125 33322.07 257.26 2356.29 37.53 2010-05-05 15:02:49.000 125 33322.10 257.23 2356.38 37.53 2010-05-05 15:02:50.000 125 33321.98 257.23 2356.38 37.54 2010-05-05 15:02:51.000 125 33322.10 257.25 2356.33 37.53 2010-05-05 15:02:52.000 125 33322.03 257.25 2356.41 37.53 2010-05-05 15:02:53.000 125 33322.10 257.25 2356.41 37.53 2010-05-05 15:02:54.000 125 33322.06 257.26 2356.34 37.53 2010-05-05 15:02:55.000 125 33322.14 257.23 2356.47 37.53 2010-05-05 15:02:56.000 125 33322.03 257.23 2356.41 37.53 2010-05-05 15:02:57.000 125 33322.10 257.20 2356.41 37.53 2010-05-05 15:02:58.000 125 33322.07 257.25 2356.45 37.53 2010-05-05 15:02:59.000 125 33322.12 257.21 2356.48 37.53 2010-05-05 15:03:00.000 125 33322.09 257.24 2356.41 37.53 2010-05-05 15:03:01.000 125 33322.01 257.22 2356.38 37.54 2010-05-05 15:03:02.000 125 33322.07 257.22 2356.41 37.53 2010-05-05 15:03:03.000 125 33321.93 257.21 2356.45 37.53 2010-05-05 15:03:04.000 125 33322.01 257.26 2356.47 37.53 2010-05-05 15:03:05.000 125 33321.93 257.20 2356.38 37.53 2010-05-05 15:03:06.000 125 33321.86 257.22 2356.48 37.53 2010-05-05 15:03:07.000 125 33321.90 257.24 2356.41 37.53 2010-05-05 15:03:08.000 125 33322.01 257.22 2356.49 37.53 2010-05-05 15:03:09.000 125 33321.97 257.18 2356.48 37.53 2010-05-05 15:03:10.000 125 33321.88 257.25 2356.46 37.54 2010-05-05 15:03:11.000 125 33321.94 257.22 2356.43 37.53 2010-05-05 15:03:12.000 125 33321.93 257.23 2356.46 37.54 2010-05-05 15:03:13.000 125 33321.84 257.21 2356.44 37.53 2010-05-05 15:03:14.000 125 33321.82 257.17 2356.42 37.53 2010-05-05 15:03:15.000 125 33321.78 257.19 2356.43 37.53 2010-05-05 15:03:16.000 125 33321.75 257.20 2356.60 37.53 2010-05-05 15:03:17.000 125 33321.82 257.18 2356.54 37.53 2010-05-05 15:03:18.000 125 33321.78 257.20 2356.51 37.53 2010-05-05 15:03:19.000 125 33321.69 257.18 2356.47 37.53 2010-05-05 15:03:20.000 125 33321.75 257.17 2356.45 37.53 2010-05-05 15:03:21.000 125 33321.71 257.14 2356.41 37.53 2010-05-05 15:03:22.000 125 33321.63 257.18 2356.49 37.54 2010-05-05 15:03:23.000 125 33321.63 257.24 2356.58 37.54 2010-05-05 15:03:24.000 125 33321.62 257.20 2356.51 37.54 2010-05-05 15:03:25.000 125 33321.55 257.19 2356.45 37.54 2010-05-05 15:03:26.000 125 33321.52 257.18 2356.54 37.53 2010-05-05 15:03:27.000 125 33321.54 257.18 2356.55 37.53 2010-05-05 15:03:28.000 125 33321.58 257.27 2356.51 37.54 2010-05-05 15:03:29.000 125 33321.38 257.15 2356.51 37.53 2010-05-05 15:03:30.000 125 33321.39 257.19 2356.52 37.54 2010-05-05 15:03:31.000 125 33321.33 257.26 2356.55 37.54 2010-05-05 15:03:32.000 125 33321.38 257.26 2356.55 37.54 2010-05-05 15:03:33.000 125 33321.39 257.23 2356.57 37.54 2010-05-05 15:03:34.000 125 33321.28 257.26 2356.61 37.53 2010-05-05 15:03:35.000 125 33321.21 257.29 2356.51 37.54 2010-05-05 15:03:36.000 125 33321.22 257.26 2356.66 37.54 2010-05-05 15:03:37.000 125 33321.23 257.31 2356.61 37.53 2010-05-05 15:03:38.000 125 33321.06 257.28 2356.58 37.54 2010-05-05 15:03:39.000 125 33321.03 257.31 2356.67 37.54 2010-05-05 15:03:40.000 125 33321.01 257.40 2356.52 37.54 2010-05-05 15:03:41.000 125 33320.91 257.38 2356.63 37.54 2010-05-05 15:03:42.000 125 33321.06 257.38 2356.64 37.54 2010-05-05 15:03:43.000 125 33320.92 257.44 2356.67 37.54 2010-05-05 15:03:44.000 125 33320.86 257.39 2356.78 37.54 2010-05-05 15:03:45.000 125 33320.83 257.41 2356.65 37.54 2010-05-05 15:03:46.000 125 33320.83 257.45 2356.69 37.54 2010-05-05 15:03:47.000 125 33320.78 257.49 2356.72 37.54 2010-05-05 15:03:48.000 125 33320.80 257.48 2356.73 37.54 2010-05-05 15:03:49.000 125 33320.71 257.54 2356.74 37.54 2010-05-05 15:03:50.000 125 33320.65 257.59 2356.72 37.54 2010-05-05 15:03:51.000 125 33320.64 257.59 2356.76 37.54 2010-05-05 15:03:52.000 125 33320.49 257.62 2356.82 37.54 2010-05-05 15:03:53.000 125 33320.53 257.69 2356.79 37.54 2010-05-05 15:03:54.000 125 33320.57 257.63 2356.75 37.54 2010-05-05 15:03:55.000 125 33320.46 257.66 2356.81 37.54 2010-05-05 15:03:56.000 125 33320.37 257.68 2356.90 37.54 2010-05-05 15:03:57.000 125 33320.45 257.64 2356.84 37.54 2010-05-05 15:03:58.000 125 33320.43 257.73 2356.87 37.54 2010-05-05 15:03:59.000 125 33320.35 257.73 2356.96 37.53 2010-05-05 15:04:00.000 125 33320.29 257.71 2356.91 37.54 2010-05-05 15:04:01.000 125 33320.38 257.71 2356.93 37.54 2010-05-05 15:04:02.000 125 33320.29 257.73 2356.89 37.54 2010-05-05 15:04:03.000 125 33320.21 257.71 2356.94 37.54 2010-05-05 15:04:04.000 125 33320.22 257.77 2356.96 37.54 2010-05-05 15:04:05.000 125 33320.17 257.80 2357.04 37.54 2010-05-05 15:04:06.000 125 33320.22 257.79 2356.97 37.54 2010-05-05 15:04:07.000 125 33320.13 257.76 2357.08 37.54 2010-05-05 15:04:08.000 125 33320.27 257.78 2357.08 37.54 2010-05-05 15:04:09.000 125 33320.14 257.81 2357.09 37.54 2010-05-05 15:04:10.000 125 33320.06 257.73 2357.05 37.54 2010-05-05 15:04:11.000 125 33320.05 257.74 2357.06 37.54 2010-05-05 15:04:12.000 125 33320.20 257.74 2357.09 37.54 2010-05-05 15:04:13.000 125 33320.04 257.72 2357.16 37.53 2010-05-05 15:04:14.000 125 33320.04 257.75 2357.17 37.54 2010-05-05 15:04:15.000 125 33319.98 257.70 2357.17 37.54 2010-05-05 15:04:16.000 125 33319.98 257.68 2357.11 37.53 2010-05-05 15:04:17.000 125 33319.90 257.75 2357.22 37.54 2010-05-05 15:04:18.000 125 33319.87 257.72 2357.18 37.54 2010-05-05 15:04:19.000 125 33319.75 257.71 2357.16 37.54 2010-05-05 15:04:20.000 125 33319.82 257.73 2357.16 37.54 2010-05-05 15:04:21.000 125 33319.77 257.72 2357.23 37.54 2010-05-05 15:04:22.000 125 33319.64 257.71 2357.19 37.54 2010-05-05 15:04:23.000 125 33319.67 257.81 2357.30 37.54 2010-05-05 15:04:24.000 125 33319.57 257.74 2357.28 37.54 2010-05-05 15:04:25.000 125 33319.62 257.79 2357.27 37.54 2010-05-05 15:04:26.000 125 33319.50 257.78 2357.26 37.54 2010-05-05 15:04:27.000 125 33319.51 257.79 2357.22 37.54 2010-05-05 15:04:28.000 125 33319.42 257.81 2357.34 37.54 2010-05-05 15:04:29.000 125 33319.38 257.84 2357.34 37.54 2010-05-05 15:04:30.000 125 33319.49 257.79 2357.32 37.54 2010-05-05 15:04:31.000 125 33319.22 257.84 2357.34 37.54 2010-05-05 15:04:32.000 125 33319.21 257.89 2357.44 37.54 2010-05-05 15:04:33.000 125 33319.20 257.89 2357.41 37.54 2010-05-05 15:04:34.000 125 33319.21 257.87 2357.44 37.54 2010-05-05 15:04:35.000 125 33319.12 257.88 2357.42 37.54 2010-05-05 15:04:36.000 125 33319.15 257.93 2357.47 37.54 2010-05-05 15:04:37.000 125 33319.19 257.98 2357.48 37.54 2010-05-05 15:04:38.000 125 33319.09 257.94 2357.55 37.54 2010-05-05 15:04:39.000 125 33319.12 257.91 2357.50 37.54 2010-05-05 15:04:40.000 125 33319.04 257.91 2357.41 37.54 2010-05-05 15:04:41.000 125 33319.10 257.96 2357.52 37.54 2010-05-05 15:04:42.000 125 33319.05 257.97 2357.49 37.54 2010-05-05 15:04:43.000 125 33319.02 258.00 2357.61 37.54 2010-05-05 15:04:44.000 125 33319.09 257.91 2357.65 37.54 2010-05-05 15:04:45.000 125 33318.97 257.90 2357.66 37.54 2010-05-05 15:04:46.000 125 33318.95 257.92 2357.65 37.54 2010-05-05 15:04:47.000 125 33319.00 257.90 2357.61 37.54 2010-05-05 15:04:48.000 125 33319.03 257.96 2357.60 37.54 2010-05-05 15:04:49.000 125 33318.94 257.93 2357.67 37.54 2010-05-05 15:04:50.000 125 33318.97 257.87 2357.69 37.54 2010-05-05 15:04:51.000 125 33318.95 257.85 2357.59 37.54 2010-05-05 15:04:52.000 125 33318.97 257.90 2357.60 37.54 2010-05-05 15:04:53.000 125 33318.94 257.84 2357.69 37.54 2010-05-05 15:04:54.000 125 33318.90 257.80 2357.65 37.54 2010-05-05 15:04:55.000 125 33318.94 257.83 2357.64 37.54 2010-05-05 15:04:56.000 125 33319.01 257.79 2357.64 37.54 2010-05-05 15:04:57.000 125 33318.86 257.74 2357.63 37.54 2010-05-05 15:04:58.000 125 33318.89 257.81 2357.73 37.54 2010-05-05 15:04:59.000 125 33318.93 257.73 2357.81 37.54 2010-05-05 15:05:00.000 125 33318.89 257.81 2357.75 37.54 2010-05-05 15:05:01.000 125 33318.83 257.76 2357.77 37.54 2010-05-05 15:05:02.000 125 33318.84 257.76 2357.69 37.54 2010-05-05 15:05:03.000 125 33318.92 257.73 2357.78 37.54 2010-05-05 15:05:04.000 125 33318.84 257.74 2357.69 37.54 2010-05-05 15:05:05.000 125 33318.86 257.79 2357.75 37.54 2010-05-05 15:05:06.000 125 33318.75 257.77 2357.75 37.54 2010-05-05 15:05:07.000 125 33318.77 257.76 2357.71 37.54 2010-05-05 15:05:08.000 125 33318.87 257.77 2357.62 37.54 2010-05-05 15:05:09.000 125 33318.74 257.75 2357.63 37.54 2010-05-05 15:05:10.000 125 33318.81 257.83 2357.73 37.54 2010-05-05 15:05:11.000 125 33318.71 257.80 2357.73 37.54 2010-05-05 15:05:12.000 125 33318.68 257.81 2357.55 37.54 2010-05-05 15:05:13.000 125 33318.70 257.84 2357.75 37.54 2010-05-05 15:05:14.000 125 33318.64 257.83 2357.61 37.54 2010-05-05 15:05:15.000 125 33318.66 257.82 2357.68 37.54 2010-05-05 15:05:16.000 125 33318.59 257.87 2357.69 37.54 2010-05-05 15:05:17.000 125 33318.65 257.90 2357.70 37.54 2010-05-05 15:05:18.000 125 33318.65 257.90 2357.68 37.54 2010-05-05 15:05:19.000 125 33318.54 257.91 2357.76 37.54 2010-05-05 15:05:20.000 125 33318.61 257.93 2357.76 37.54 2010-05-05 15:05:21.000 125 33318.61 257.95 2357.80 37.54 2010-05-05 15:05:22.000 125 33318.53 258.00 2357.78 37.54 2010-05-05 15:05:23.000 125 33318.57 257.99 2357.78 37.54 2010-05-05 15:05:24.000 125 33318.44 258.03 2357.76 37.54 2010-05-05 15:05:25.000 125 33318.47 258.01 2357.83 37.54 2010-05-05 15:05:26.000 125 33318.45 258.06 2357.82 37.54 2010-05-05 15:05:27.000 125 33318.35 258.10 2357.76 37.54 2010-05-05 15:05:28.000 125 33318.49 258.14 2357.88 37.54 2010-05-05 15:05:29.000 125 33318.34 258.13 2357.84 37.54 2010-05-05 15:05:30.000 125 33318.41 258.13 2357.82 37.54 2010-05-05 15:05:31.000 125 33318.32 258.12 2357.88 37.54 2010-05-05 15:05:32.000 125 33318.42 258.14 2357.87 37.54 2010-05-05 15:05:33.000 125 33318.32 258.17 2357.88 37.54 2010-05-05 15:05:34.000 125 33318.28 258.14 2357.94 37.54 2010-05-05 15:05:35.000 125 33318.24 258.20 2357.97 37.54 2010-05-05 15:05:36.000 125 33318.32 258.20 2357.91 37.54 2010-05-05 15:05:37.000 125 33318.20 258.20 2357.90 37.54 2010-05-05 15:05:38.000 125 33318.16 258.21 2357.99 37.54 2010-05-05 15:05:39.000 125 33318.17 258.19 2357.91 37.54 2010-05-05 15:05:40.000 125 33318.21 258.18 2357.95 37.54 2010-05-05 15:05:41.000 125 33318.13 258.26 2358.07 37.54 2010-05-05 15:05:42.000 125 33318.13 258.28 2358.06 37.54 2010-05-05 15:05:43.000 125 33318.03 258.27 2358.05 37.54 2010-05-05 15:05:44.000 125 33318.13 258.29 2358.03 37.54 2010-05-05 15:05:45.000 125 33318.05 258.28 2357.92 37.54 2010-05-05 15:05:46.000 125 33318.08 258.30 2358.03 37.54 2010-05-05 15:05:47.000 125 33317.99 258.29 2358.12 37.54 2010-05-05 15:05:48.000 125 33318.05 258.29 2358.12 37.54 2010-05-05 15:05:49.000 125 33317.88 258.35 2358.14 37.54 2010-05-05 15:05:50.000 125 33317.99 258.36 2358.10 37.54 2010-05-05 15:05:51.000 125 33317.91 258.34 2358.10 37.54 2010-05-05 15:05:52.000 125 33317.87 258.37 2358.14 37.54 2010-05-05 15:05:53.000 125 33317.83 258.39 2358.15 37.54 2010-05-05 15:05:54.000 125 33317.85 258.45 2358.12 37.54 2010-05-05 15:05:55.000 125 33317.84 258.41 2358.22 37.54 2010-05-05 15:05:56.000 125 33317.90 258.45 2358.16 37.54 2010-05-05 15:05:57.000 125 33317.90 258.48 2358.22 37.54 2010-05-05 15:05:58.000 125 33317.79 258.51 2358.22 37.54 2010-05-05 15:05:59.000 125 33317.77 258.55 2358.23 37.54 2010-05-05 15:06:00.000 125 33317.64 258.56 2358.34 37.54 2010-05-05 15:06:01.000 125 33317.71 258.58 2358.34 37.54 2010-05-05 15:06:02.000 125 33317.69 258.63 2358.30 37.54 2010-05-05 15:06:03.000 125 33317.60 258.63 2358.31 37.54 2010-05-05 15:06:04.000 125 33317.53 258.66 2358.38 37.54 2010-05-05 15:06:05.000 125 33317.65 258.69 2358.38 37.54 2010-05-05 15:06:06.000 125 33317.55 258.69 2358.32 37.54 2010-05-05 15:06:07.000 125 33317.56 258.71 2358.40 37.54 2010-05-05 15:06:08.000 125 33317.50 258.77 2358.37 37.54 2010-05-05 15:06:09.000 125 33317.55 258.80 2358.34 37.54 2010-05-05 15:06:10.000 125 33317.51 258.84 2358.45 37.54 2010-05-05 15:06:11.000 125 33317.58 258.82 2358.52 37.54 2010-05-05 15:06:12.000 125 33317.47 258.79 2358.40 37.54 2010-05-05 15:06:13.000 125 33317.54 258.84 2358.60 37.54 2010-05-05 15:06:14.000 125 33317.57 258.87 2358.49 37.54 2010-05-05 15:06:15.000 125 33317.51 258.85 2358.55 37.54 2010-05-05 15:06:16.000 125 33317.58 258.86 2358.56 37.54 2010-05-05 15:06:17.000 125 33317.65 258.87 2358.50 37.54 2010-05-05 15:06:18.000 125 33317.65 258.83 2358.62 37.54 2010-05-05 15:06:19.000 125 33317.51 258.87 2358.59 37.54 2010-05-05 15:06:20.000 125 33317.69 258.86 2358.65 37.54 2010-05-05 15:06:21.000 125 33317.62 258.84 2358.71 37.54 2010-05-05 15:06:22.000 125 33317.69 258.83 2358.69 37.54 2010-05-05 15:06:23.000 125 33317.66 258.80 2358.66 37.54 2010-05-05 15:06:24.000 125 33317.68 258.77 2358.68 37.54 2010-05-05 15:06:25.000 125 33317.65 258.81 2358.66 37.54 2010-05-05 15:06:26.000 125 33317.72 258.80 2358.69 37.54 2010-05-05 15:06:27.000 125 33317.72 258.82 2358.68 37.54 2010-05-05 15:06:28.000 125 33317.68 258.77 2358.71 37.54 2010-05-05 15:06:29.000 125 33317.70 258.76 2358.62 37.54 2010-05-05 15:06:30.000 125 33317.65 258.78 2358.69 37.54 2010-05-05 15:06:31.000 125 33317.75 258.80 2358.71 37.54 2010-05-05 15:06:32.000 125 33317.73 258.75 2358.68 37.54 2010-05-05 15:06:33.000 125 33317.74 258.71 2358.72 37.54 2010-05-05 15:06:34.000 125 33317.68 258.73 2358.74 37.54 2010-05-05 15:06:35.000 125 33317.78 258.71 2358.74 37.54 2010-05-05 15:06:36.000 125 33317.65 258.76 2358.82 37.54 2010-05-05 15:06:37.000 125 33317.79 258.71 2358.75 37.54 2010-05-05 15:06:38.000 125 33317.76 258.74 2358.82 37.54 2010-05-05 15:06:39.000 125 33317.68 258.74 2358.84 37.54 2010-05-05 15:06:40.000 125 33317.72 258.75 2358.73 37.54 2010-05-05 15:06:41.000 125 33317.68 258.76 2358.74 37.54 2010-05-05 15:06:42.000 125 33317.76 258.77 2358.74 37.54 2010-05-05 15:06:43.000 125 33317.75 258.76 2358.81 37.54 2010-05-05 15:06:44.000 125 33317.68 258.80 2358.81 37.54 2010-05-05 15:06:45.000 125 33317.63 258.80 2358.77 37.54 2010-05-05 15:06:46.000 125 33317.71 258.83 2358.80 37.54 2010-05-05 15:06:47.000 125 33317.70 258.85 2358.84 37.54 2010-05-05 15:06:48.000 125 33317.77 258.84 2358.88 37.54 2010-05-05 15:06:49.000 125 33317.63 258.91 2358.80 37.54 2010-05-05 15:06:50.000 125 33317.72 258.91 2358.82 37.54 2010-05-05 15:06:51.000 125 33317.56 258.92 2358.93 37.54 2010-05-05 15:06:52.000 125 33317.64 259.00 2358.86 37.54 2010-05-05 15:06:53.000 125 33317.63 258.95 2358.82 37.54 2010-05-05 15:06:54.000 125 33317.66 259.00 2358.81 37.54 2010-05-05 15:06:55.000 125 33317.66 259.02 2358.80 37.54 2010-05-05 15:06:56.000 125 33317.65 259.03 2358.84 37.54 2010-05-05 15:06:57.000 125 33317.56 259.05 2358.80 37.54 2010-05-05 15:06:58.000 125 33317.56 259.02 2358.80 37.54 2010-05-05 15:06:59.000 125 33317.65 259.03 2358.90 37.54 2010-05-05 15:07:00.000 125 33317.60 259.11 2358.90 37.54 2010-05-05 15:07:01.000 125 33317.60 259.11 2358.91 37.54 2010-05-05 15:07:02.000 125 33317.66 259.11 2358.97 37.54 2010-05-05 15:07:03.000 125 33317.59 259.12 2358.95 37.54 2010-05-05 15:07:04.000 125 33317.66 259.11 2358.96 37.54 2010-05-05 15:07:05.000 125 33317.58 259.12 2358.89 37.54 2010-05-05 15:07:06.000 125 33317.59 259.13 2358.96 37.54 2010-05-05 15:07:07.000 125 33317.51 259.14 2358.89 37.54 2010-05-05 15:07:08.000 125 33317.61 259.14 2358.94 37.54 2010-05-05 15:07:09.000 125 33317.56 259.15 2358.92 37.54 2010-05-05 15:07:10.000 125 33317.59 259.14 2358.99 37.54 2010-05-05 15:07:11.000 125 33317.65 259.14 2359.02 37.54 2010-05-05 15:07:12.000 125 33317.65 259.17 2358.98 37.54 2010-05-05 15:07:13.000 125 33317.65 259.12 2359.12 37.54 2010-05-05 15:07:14.000 125 33317.56 259.15 2359.06 37.54 2010-05-05 15:07:15.000 125 33317.62 259.13 2359.04 37.54 2010-05-05 15:07:16.000 125 33317.67 259.08 2359.06 37.54 2010-05-05 15:07:17.000 125 33317.69 259.08 2359.12 37.54 2010-05-05 15:07:18.000 125 33317.66 259.08 2359.04 37.54 2010-05-05 15:07:19.000 125 33317.70 259.11 2359.11 37.54 2010-05-05 15:07:20.000 125 33317.82 259.10 2359.13 37.54 2010-05-05 15:07:21.000 125 33317.76 259.06 2359.16 37.54 2010-05-05 15:07:22.000 125 33317.78 259.05 2359.19 37.54 2010-05-05 15:07:23.000 125 33317.76 259.03 2359.24 37.54 2010-05-05 15:07:24.000 125 33317.77 259.02 2359.12 37.54 2010-05-05 15:07:25.000 125 33317.93 259.00 2359.12 37.54 2010-05-05 15:07:26.000 125 33317.97 258.99 2359.24 37.54 2010-05-05 15:07:27.000 125 33317.92 258.96 2359.15 37.54 2010-05-05 15:07:28.000 125 33317.85 258.99 2359.23 37.54 2010-05-05 15:07:29.000 125 33317.93 258.97 2359.10 37.54 2010-05-05 15:07:30.000 125 33317.83 258.94 2359.07 37.54 2010-05-05 15:07:31.000 125 33317.87 258.94 2359.08 37.54 2010-05-05 15:07:32.000 125 33318.01 258.95 2359.09 37.54 2010-05-05 15:07:33.000 125 33317.90 258.97 2359.10 37.54 2010-05-05 15:07:34.000 125 33317.94 258.91 2359.19 37.54 2010-05-05 15:07:35.000 125 33318.06 258.92 2359.15 37.54 2010-05-05 15:07:36.000 125 33317.89 258.98 2359.12 37.54 2010-05-05 15:07:37.000 125 33318.04 258.98 2359.09 37.54 2010-05-05 15:07:38.000 125 33317.97 258.92 2359.16 37.54 2010-05-05 15:07:39.000 125 33317.96 258.91 2359.10 37.54 2010-05-05 15:07:40.000 125 33318.00 258.98 2359.17 37.54 2010-05-05 15:07:41.000 125 33318.07 258.92 2359.11 37.54 2010-05-05 15:07:42.000 125 33318.00 258.95 2359.20 37.54 2010-05-05 15:07:43.000 125 33317.99 258.97 2359.18 37.54 2010-05-05 15:07:44.000 125 33318.15 258.94 2359.15 37.54 2010-05-05 15:07:45.000 125 33318.15 258.95 2359.14 37.54 2010-05-05 15:07:46.000 125 33318.13 258.96 2359.19 37.54 2010-05-05 15:07:47.000 125 33318.18 258.98 2359.16 37.54 2010-05-05 15:07:48.000 125 33318.10 258.94 2359.11 37.54 2010-05-05 15:07:49.000 125 33318.24 258.90 2359.15 37.54 2010-05-05 15:07:50.000 125 33318.28 258.90 2359.16 37.54 2010-05-05 15:07:51.000 125 33318.18 258.90 2359.17 37.54 2010-05-05 15:07:52.000 125 33318.27 258.88 2359.14 37.54 2010-05-05 15:07:53.000 125 33318.31 258.85 2359.23 37.54 2010-05-05 15:07:54.000 125 33318.40 258.86 2359.16 37.54 2010-05-05 15:07:55.000 125 33318.36 258.91 2359.15 37.54 2010-05-05 15:07:56.000 125 33318.41 258.89 2359.18 37.54 2010-05-05 15:07:57.000 125 33318.38 258.86 2359.19 37.54 2010-05-05 15:07:58.000 125 33318.40 258.82 2359.16 37.54 2010-05-05 15:07:59.000 125 33318.41 258.85 2359.19 37.54 2010-05-05 15:08:00.000 125 33318.52 258.82 2359.15 37.54 2010-05-05 15:08:01.000 125 33318.40 258.84 2359.19 37.54 2010-05-05 15:08:02.000 125 33318.52 258.78 2359.16 37.54 2010-05-05 15:08:03.000 125 33318.48 258.79 2359.19 37.54 2010-05-05 15:08:04.000 125 33318.50 258.77 2359.09 37.54 2010-05-05 15:08:05.000 125 33318.58 258.77 2359.07 37.54 2010-05-05 15:08:06.000 125 33318.57 258.74 2359.11 37.54 2010-05-05 15:08:07.000 125 33318.65 258.72 2359.11 37.54 2010-05-05 15:08:08.000 125 33318.55 258.70 2359.05 37.54 2010-05-05 15:08:09.000 125 33318.57 258.66 2359.14 37.54 2010-05-05 15:08:10.000 125 33318.65 258.70 2359.04 37.54 2010-05-05 15:08:11.000 125 33318.62 258.68 2359.11 37.54 2010-05-05 15:08:12.000 125 33318.69 258.66 2359.15 37.54 2010-05-05 15:08:13.000 125 33318.71 258.65 2359.06 37.54 2010-05-05 15:08:14.000 125 33318.81 258.60 2359.03 37.54 2010-05-05 15:08:15.000 125 33318.77 258.62 2359.11 37.54 2010-05-05 15:08:16.000 125 33318.86 258.62 2359.15 37.54 2010-05-05 15:08:17.000 125 33318.90 258.66 2359.14 37.54 2010-05-05 15:08:18.000 125 33318.84 258.61 2359.10 37.54 2010-05-05 15:08:19.000 125 33318.96 258.55 2359.05 37.54 2010-05-05 15:08:20.000 125 33318.92 258.61 2359.09 37.54 2010-05-05 15:08:21.000 125 33318.94 258.58 2359.03 37.54 2010-05-05 15:08:22.000 125 33318.99 258.59 2359.10 37.54 2010-05-05 15:08:23.000 125 33319.00 258.52 2359.10 37.54 2010-05-05 15:08:24.000 125 33319.04 258.55 2359.11 37.54 2010-05-05 15:08:25.000 125 33319.08 258.53 2359.04 37.54 2010-05-05 15:08:26.000 125 33319.03 258.50 2359.03 37.54 2010-05-05 15:08:27.000 125 33319.06 258.47 2359.00 37.54 2010-05-05 15:08:28.000 125 33319.13 258.46 2358.99 37.54 2010-05-05 15:08:29.000 125 33319.19 258.47 2358.99 37.54 2010-05-05 15:08:30.000 125 33319.25 258.45 2359.00 37.54 2010-05-05 15:08:31.000 125 33319.24 258.43 2359.05 37.54 2010-05-05 15:08:32.000 125 33319.24 258.43 2358.99 37.54 2010-05-05 15:08:33.000 125 33319.31 258.43 2359.01 37.54 2010-05-05 15:08:34.000 125 33319.29 258.39 2359.02 37.54 2010-05-05 15:08:35.000 125 33319.28 258.43 2359.02 37.54 2010-05-05 15:08:36.000 125 33319.35 258.40 2358.99 37.54 2010-05-05 15:08:37.000 125 33319.33 258.38 2358.97 37.54 2010-05-05 15:08:38.000 125 33319.36 258.40 2359.02 37.54 2010-05-05 15:08:39.000 125 33319.37 258.35 2359.02 37.54 2010-05-05 15:08:40.000 125 33319.42 258.36 2358.89 37.54 2010-05-05 15:08:41.000 125 33319.46 258.35 2358.94 37.54 2010-05-05 15:08:42.000 125 33319.46 258.32 2359.06 37.54 2010-05-05 15:08:43.000 125 33319.44 258.36 2358.97 37.54 2010-05-05 15:08:44.000 125 33319.55 258.34 2358.93 37.54 2010-05-05 15:08:45.000 125 33319.55 258.37 2358.99 37.54 2010-05-05 15:08:46.000 125 33319.54 258.30 2358.87 37.54 2010-05-05 15:08:47.000 125 33319.69 258.26 2358.86 37.54 2010-05-05 15:08:48.000 125 33319.60 258.26 2358.91 37.54 2010-05-05 15:08:49.000 125 33319.72 258.24 2358.90 37.54 2010-05-05 15:08:50.000 125 33319.83 258.25 2358.81 37.54 2010-05-05 15:08:51.000 125 33319.74 258.20 2358.86 37.54 2010-05-05 15:08:52.000 125 33319.88 258.17 2358.87 37.54 2010-05-05 15:08:53.000 125 33319.91 258.10 2358.87 37.54 2010-05-05 15:08:54.000 125 33319.93 258.12 2358.92 37.54 2010-05-05 15:08:55.000 125 33320.01 258.04 2358.91 37.54 2010-05-05 15:08:56.000 125 33320.01 258.00 2358.90 37.54 2010-05-05 15:08:57.000 125 33320.11 257.99 2358.82 37.54 2010-05-05 15:08:58.000 125 33320.16 257.95 2358.87 37.54 2010-05-05 15:08:59.000 125 33320.27 257.87 2358.84 37.54 2010-05-05 15:09:00.000 125 33320.27 257.89 2358.84 37.54 2010-05-05 15:09:01.000 125 33320.31 257.85 2358.77 37.54 2010-05-05 15:09:02.000 125 33320.30 257.82 2358.73 37.54 2010-05-05 15:09:03.000 125 33320.34 257.81 2358.80 37.54 2010-05-05 15:09:04.000 125 33320.37 257.74 2358.68 37.54 2010-05-05 15:09:05.000 125 33320.47 257.74 2358.72 37.54 2010-05-05 15:09:06.000 125 33320.39 257.68 2358.67 37.54 2010-05-05 15:09:07.000 125 33320.49 257.69 2358.71 37.54 2010-05-05 15:09:08.000 125 33320.44 257.70 2358.69 37.54 2010-05-05 15:09:09.000 125 33320.52 257.69 2358.68 37.54 2010-05-05 15:09:10.000 125 33320.52 257.63 2358.63 37.54 2010-05-05 15:09:11.000 125 33320.63 257.59 2358.59 37.54 2010-05-05 15:09:12.000 125 33320.64 257.63 2358.62 37.54 2010-05-05 15:09:13.000 125 33320.68 257.59 2358.62 37.54 2010-05-05 15:09:14.000 125 33320.81 257.59 2358.62 37.54 2010-05-05 15:09:15.000 125 33320.64 257.57 2358.60 37.54 2010-05-05 15:09:16.000 125 33320.65 257.56 2358.53 37.54 2010-05-05 15:09:17.000 125 33320.74 257.57 2358.52 37.54 2010-05-05 15:09:18.000 125 33320.77 257.51 2358.54 37.54 2010-05-05 15:09:19.000 125 33320.71 257.53 2358.56 37.54 2010-05-05 15:09:20.000 125 33320.84 257.53 2358.46 37.54 2010-05-05 15:09:21.000 125 33320.77 257.50 2358.49 37.54 2010-05-05 15:09:22.000 125 33320.75 257.50 2358.54 37.54 2010-05-05 15:09:23.000 125 33320.85 257.54 2358.43 37.54 2010-05-05 15:09:24.000 125 33320.87 257.47 2358.46 37.54 2010-05-05 15:09:25.000 125 33320.88 257.50 2358.44 37.54 2010-05-05 15:09:26.000 125 33320.86 257.49 2358.44 37.54 2010-05-05 15:09:27.000 125 33320.89 257.45 2358.41 37.54 2010-05-05 15:09:28.000 125 33320.91 257.44 2358.50 37.54 2010-05-05 15:09:29.000 125 33320.93 257.45 2358.45 37.54 2010-05-05 15:09:30.000 125 33321.03 257.44 2358.37 37.54 2010-05-05 15:09:31.000 125 33320.92 257.45 2358.43 37.54 2010-05-05 15:09:32.000 125 33320.93 257.44 2358.38 37.54 2010-05-05 15:09:33.000 125 33320.96 257.42 2358.41 37.54 2010-05-05 15:09:34.000 125 33321.00 257.40 2358.32 37.54 2010-05-05 15:09:35.000 125 33321.08 257.37 2358.38 37.54 2010-05-05 15:09:36.000 125 33321.00 257.36 2358.32 37.54 2010-05-05 15:09:37.000 125 33321.04 257.35 2358.32 37.54 2010-05-05 15:09:38.000 125 33321.09 257.36 2358.41 37.54 2010-05-05 15:09:39.000 125 33321.01 257.38 2358.33 37.54 2010-05-05 15:09:40.000 125 33321.07 257.39 2358.32 37.54 2010-05-05 15:09:41.000 125 33321.06 257.37 2358.35 37.54 2010-05-05 15:09:42.000 125 33321.07 257.33 2358.32 37.54 2010-05-05 15:09:43.000 125 33321.17 257.32 2358.31 37.54 2010-05-05 15:09:44.000 125 33321.19 257.37 2358.30 37.54 2010-05-05 15:09:45.000 125 33321.10 257.34 2358.27 37.54 2010-05-05 15:09:46.000 125 33321.14 257.38 2358.39 37.54 2010-05-05 15:09:47.000 125 33321.14 257.38 2358.26 37.54 2010-05-05 15:09:48.000 125 33321.22 257.37 2358.24 37.54 2010-05-05 15:09:49.000 125 33321.07 257.39 2358.40 37.54 2010-05-05 15:09:50.000 125 33321.23 257.32 2358.24 37.54 2010-05-05 15:09:51.000 125 33321.26 257.36 2358.25 37.54 2010-05-05 15:09:52.000 125 33321.23 257.31 2358.20 37.54 2010-05-05 15:09:53.000 125 33321.22 257.33 2358.31 37.54 2010-05-05 15:09:54.000 125 33321.25 257.37 2358.20 37.54 2010-05-05 15:09:55.000 125 33321.20 257.37 2358.32 37.54 2010-05-05 15:09:56.000 125 33321.30 257.37 2358.26 37.54 2010-05-05 15:09:57.000 125 33321.19 257.32 2358.19 37.54 2010-05-05 15:09:58.000 125 33321.28 257.29 2358.28 37.54 2010-05-05 15:09:59.000 125 33321.27 257.33 2358.30 37.54 2010-05-05 15:10:00.000 125 33321.24 257.29 2358.38 37.54 2010-05-05 15:10:01.000 125 33321.24 257.27 2358.30 37.54 2010-05-05 15:10:02.000 125 33321.42 257.25 2358.34 37.54 2010-05-05 15:10:03.000 125 33321.38 257.25 2358.33 37.54 2010-05-05 15:10:04.000 125 33321.34 257.19 2358.32 37.54 2010-05-05 15:10:05.000 125 33321.39 257.17 2358.33 37.54 2010-05-05 15:10:06.000 125 33321.29 257.17 2358.32 37.54 2010-05-05 15:10:07.000 125 33321.44 257.13 2358.31 37.54 2010-05-05 15:10:08.000 125 33321.47 257.06 2358.35 37.54 2010-05-05 15:10:09.000 125 33321.42 257.02 2358.34 37.54 2010-05-05 15:10:10.000 125 33321.51 257.08 2358.22 37.54 2010-05-05 15:10:11.000 125 33321.44 257.01 2358.24 37.54 2010-05-05 15:10:12.000 125 33321.48 256.99 2358.21 37.54 2010-05-05 15:10:13.000 125 33321.47 256.98 2358.20 37.54 2010-05-05 15:10:14.000 125 33321.56 256.94 2358.22 37.54 2010-05-05 15:10:15.000 125 33321.51 256.92 2358.12 37.54 2010-05-05 15:10:16.000 125 33321.45 256.86 2358.22 37.54 2010-05-05 15:10:17.000 125 33321.52 256.87 2358.20 37.54 2010-05-05 15:10:18.000 125 33321.54 256.80 2358.18 37.54 2010-05-05 15:10:19.000 125 33321.43 256.76 2358.15 37.54 2010-05-05 15:10:20.000 125 33321.56 256.74 2358.12 37.54 2010-05-05 15:10:21.000 125 33321.47 256.71 2358.16 37.54 2010-05-05 15:10:22.000 125 33321.54 256.71 2358.10 37.54 2010-05-05 15:10:23.000 125 33321.45 256.72 2358.14 37.54 2010-05-05 15:10:24.000 125 33321.50 256.68 2358.16 37.54 2010-05-05 15:10:25.000 125 33321.56 256.69 2358.13 37.54 2010-05-05 15:10:26.000 125 33321.40 256.69 2358.19 37.54 2010-05-05 15:10:27.000 125 33321.35 256.71 2358.13 37.54 2010-05-05 15:10:28.000 125 33321.40 256.75 2358.07 37.54 2010-05-05 15:10:29.000 125 33321.36 256.77 2358.16 37.54 2010-05-05 15:10:30.000 125 33321.37 256.77 2358.11 37.54 2010-05-05 15:10:31.000 125 33321.36 256.72 2358.14 37.54 2010-05-05 15:10:32.000 125 33321.28 256.79 2358.09 37.54 2010-05-05 15:10:33.000 125 33321.23 256.82 2358.07 37.54 2010-05-05 15:10:34.000 125 33321.28 256.80 2358.13 37.54 2010-05-05 15:10:35.000 125 33321.19 256.87 2358.14 37.54 2010-05-05 15:10:36.000 125 33321.28 256.86 2358.11 37.54 2010-05-05 15:10:37.000 125 33321.06 256.90 2358.13 37.54 2010-05-05 15:10:38.000 125 33321.14 256.90 2358.06 37.54 2010-05-05 15:10:39.000 125 33321.11 256.87 2358.14 37.54 2010-05-05 15:10:40.000 125 33321.12 256.98 2358.16 37.54 2010-05-05 15:10:41.000 125 33321.16 257.00 2358.12 37.54 2010-05-05 15:10:42.000 125 33321.17 257.02 2358.27 37.54 2010-05-05 15:10:43.000 125 33320.98 257.03 2358.12 37.54 2010-05-05 15:10:44.000 125 33320.88 257.09 2358.20 37.54 2010-05-05 15:10:45.000 125 33320.91 257.09 2358.18 37.54 2010-05-05 15:10:46.000 125 33321.02 257.07 2358.19 37.54 2010-05-05 15:10:47.000 125 33320.89 257.10 2358.26 37.54 2010-05-05 15:10:48.000 125 33321.04 257.11 2358.25 37.54 2010-05-05 15:10:49.000 125 33320.90 257.14 2358.30 37.54 2010-05-05 15:10:50.000 125 33320.90 257.13 2358.32 37.54 2010-05-05 15:10:51.000 125 33320.89 257.11 2358.32 37.54 2010-05-05 15:10:52.000 125 33320.86 257.06 2358.31 37.54 2010-05-05 15:10:53.000 125 33320.86 257.09 2358.22 37.54 2010-05-05 15:10:54.000 125 33320.83 257.07 2358.35 37.54 2010-05-05 15:10:55.000 125 33320.85 257.08 2358.32 37.54 2010-05-05 15:10:56.000 125 33320.89 257.06 2358.36 37.54 2010-05-05 15:10:57.000 125 33320.89 257.06 2358.30 37.54 2010-05-05 15:10:58.000 125 33320.75 257.01 2358.35 37.54 2010-05-05 15:10:59.000 125 33320.86 256.99 2358.40 37.54 2010-05-05 15:11:00.000 125 33320.82 257.02 2358.37 37.54 2010-05-05 15:11:01.000 125 33320.70 256.93 2358.33 37.54 2010-05-05 15:11:02.000 125 33320.70 256.93 2358.45 37.54 2010-05-05 15:11:03.000 125 33320.71 256.91 2358.45 37.54 2010-05-05 15:11:04.000 125 33320.78 256.86 2358.41 37.54 2010-05-05 15:11:05.000 125 33320.73 256.90 2358.50 37.54 2010-05-05 15:11:06.000 125 33320.70 256.84 2358.38 37.54 2010-05-05 15:11:07.000 125 33320.60 256.88 2358.42 37.54 2010-05-05 15:11:08.000 125 33320.63 256.86 2358.41 37.54 2010-05-05 15:11:09.000 125 33320.65 256.84 2358.37 37.54 2010-05-05 15:11:10.000 125 33320.72 256.90 2358.45 37.54 2010-05-05 15:11:11.000 125 33320.54 256.92 2358.46 37.54 2010-05-05 15:11:12.000 125 33320.57 256.91 2358.35 37.54 2010-05-05 15:11:13.000 125 33320.52 256.89 2358.50 37.54 2010-05-05 15:11:14.000 125 33320.58 256.92 2358.48 37.54 2010-05-05 15:11:15.000 125 33320.51 256.91 2358.45 37.54 2010-05-05 15:11:16.000 125 33320.43 256.99 2358.50 37.54 2010-05-05 15:11:17.000 125 33320.39 256.94 2358.48 37.54 2010-05-05 15:11:18.000 125 33320.48 256.93 2358.54 37.54 2010-05-05 15:11:19.000 125 33320.47 256.96 2358.48 37.54 2010-05-05 15:11:20.000 125 33320.30 257.00 2358.45 37.54 2010-05-05 15:11:21.000 125 33320.27 257.04 2358.45 37.54 2010-05-05 15:11:22.000 125 33320.34 256.98 2358.43 37.54 2010-05-05 15:11:23.000 125 33320.29 257.05 2358.63 37.54 2010-05-05 15:11:24.000 125 33320.24 257.06 2358.52 37.54 2010-05-05 15:11:25.000 125 33320.26 257.04 2358.56 37.54 2010-05-05 15:11:26.000 125 33320.17 257.05 2358.63 37.54 2010-05-05 15:11:27.000 125 33320.20 257.07 2358.57 37.54 2010-05-05 15:11:28.000 125 33320.11 257.11 2358.56 37.54 2010-05-05 15:11:29.000 125 33320.08 257.10 2358.68 37.54 2010-05-05 15:11:30.000 125 33320.10 257.06 2358.65 37.54 2010-05-05 15:11:31.000 125 33320.04 257.08 2358.60 37.54 2010-05-05 15:11:32.000 125 33320.01 257.12 2358.55 37.54 2010-05-05 15:11:33.000 125 33319.93 257.08 2358.60 37.54 2010-05-05 15:11:34.000 125 33319.86 257.14 2358.69 37.54 2010-05-05 15:11:35.000 125 33319.95 257.12 2358.72 37.54 2010-05-05 15:11:36.000 125 33319.77 257.12 2358.72 37.54 2010-05-05 15:11:37.000 125 33319.92 257.11 2358.76 37.54 2010-05-05 15:11:38.000 125 33319.85 257.11 2358.69 37.54 2010-05-05 15:11:39.000 125 33319.80 257.11 2358.73 37.54 2010-05-05 15:11:40.000 125 33319.81 257.11 2358.76 37.54 2010-05-05 15:11:41.000 125 33319.73 257.13 2358.72 37.54 2010-05-05 15:11:42.000 125 33319.66 257.12 2358.70 37.54 2010-05-05 15:11:43.000 125 33319.77 257.11 2358.69 37.54 2010-05-05 15:11:44.000 125 33319.58 257.15 2358.76 37.54 2010-05-05 15:11:45.000 125 33319.53 257.13 2358.72 37.54 2010-05-05 15:11:46.000 125 33319.57 257.15 2358.74 37.54 2010-05-05 15:11:47.000 125 33319.47 257.10 2358.75 37.54 2010-05-05 15:11:48.000 125 33319.47 257.12 2358.79 37.54 2010-05-05 15:11:49.000 125 33319.36 257.17 2358.83 37.54 2010-05-05 15:11:50.000 125 33319.36 257.17 2358.81 37.54 2010-05-05 15:11:51.000 125 33319.35 257.15 2358.81 37.54 2010-05-05 15:11:52.000 125 33319.25 257.22 2358.85 37.54 2010-05-05 15:11:53.000 125 33319.17 257.22 2358.87 37.54 2010-05-05 15:11:54.000 125 33319.30 257.25 2358.91 37.54 2010-05-05 15:11:55.000 125 33319.10 257.23 2358.94 37.54 2010-05-05 15:11:56.000 125 33319.05 257.27 2358.90 37.54 2010-05-05 15:11:57.000 125 33319.01 257.29 2358.90 37.54 2010-05-05 15:11:58.000 125 33319.01 257.36 2358.94 37.54 2010-05-05 15:11:59.000 125 33318.87 257.33 2358.91 37.54 2010-05-05 15:12:00.000 125 33318.87 257.36 2358.99 37.54 2010-05-05 15:12:01.000 125 33318.78 257.37 2358.97 37.54 2010-05-05 15:12:02.000 125 33318.83 257.38 2358.94 37.54 2010-05-05 15:12:03.000 125 33318.72 257.41 2358.92 37.54 2010-05-05 15:12:04.000 125 33318.67 257.44 2359.07 37.54 2010-05-05 15:12:05.000 125 33318.54 257.43 2359.07 37.54 2010-05-05 15:12:06.000 125 33318.62 257.50 2359.00 37.54 2010-05-05 15:12:07.000 125 33318.63 257.51 2359.10 37.54 2010-05-05 15:12:08.000 125 33318.53 257.51 2359.17 37.54 2010-05-05 15:12:09.000 125 33318.54 257.49 2359.05 37.54 2010-05-05 15:12:10.000 125 33318.49 257.54 2359.16 37.54 2010-05-05 15:12:11.000 125 33318.38 257.59 2359.09 37.54 2010-05-05 15:12:12.000 125 33318.36 257.59 2359.14 37.54 2010-05-05 15:12:13.000 125 33318.29 257.56 2359.21 37.54 2010-05-05 15:12:14.000 125 33318.29 257.66 2359.16 37.54 2010-05-05 15:12:15.000 125 33318.19 257.65 2359.19 37.54 2010-05-05 15:12:16.000 125 33318.24 257.64 2359.24 37.54 2010-05-05 15:12:17.000 125 33318.18 257.67 2359.25 37.54 2010-05-05 15:12:18.000 125 33318.13 257.70 2359.28 37.54 2010-05-05 15:12:19.000 125 33318.14 257.71 2359.36 37.54 2010-05-05 15:12:20.000 125 33318.05 257.72 2359.30 37.54 2010-05-05 15:12:21.000 125 33317.98 257.73 2359.33 37.54 2010-05-05 15:12:22.000 125 33318.01 257.72 2359.36 37.54 2010-05-05 15:12:23.000 125 33318.00 257.76 2359.39 37.54 2010-05-05 15:12:24.000 125 33317.88 257.77 2359.36 37.54 2010-05-05 15:12:25.000 125 33317.94 257.77 2359.37 37.54 2010-05-05 15:12:26.000 125 33317.83 257.77 2359.39 37.54 2010-05-05 15:12:27.000 125 33317.84 257.80 2359.49 37.54 2010-05-05 15:12:28.000 125 33317.76 257.78 2359.43 37.54 2010-05-05 15:12:29.000 125 33317.76 257.79 2359.49 37.54 2010-05-05 15:12:30.000 125 33317.76 257.78 2359.53 37.54 2010-05-05 15:12:31.000 125 33317.74 257.80 2359.51 37.54 2010-05-05 15:12:32.000 125 33317.65 257.80 2359.55 37.54 2010-05-05 15:12:33.000 125 33317.59 257.79 2359.51 37.54 2010-05-05 15:12:34.000 125 33317.61 257.82 2359.56 37.54 2010-05-05 15:12:35.000 125 33317.54 257.82 2359.56 37.54 2010-05-05 15:12:36.000 125 33317.60 257.80 2359.53 37.54 2010-05-05 15:12:37.000 125 33317.46 257.84 2359.57 37.54 2010-05-05 15:12:38.000 125 33317.43 257.87 2359.52 37.54 2010-05-05 15:12:39.000 125 33317.46 257.81 2359.54 37.54 2010-05-05 15:12:40.000 125 33317.35 257.82 2359.64 37.54 2010-05-05 15:12:41.000 125 33317.31 257.86 2359.66 37.54 2010-05-05 15:12:42.000 125 33317.25 257.84 2359.66 37.54 2010-05-05 15:12:43.000 125 33317.32 257.83 2359.70 37.54 2010-05-05 15:12:44.000 125 33317.23 257.85 2359.63 37.54 2010-05-05 15:12:45.000 125 33317.17 257.86 2359.65 37.54 2010-05-05 15:12:46.000 125 33317.18 257.92 2359.76 37.54 2010-05-05 15:12:47.000 125 33317.03 257.93 2359.75 37.54 2010-05-05 15:12:48.000 125 33317.01 257.92 2359.73 37.54 2010-05-05 15:12:49.000 125 33316.99 257.97 2359.76 37.54 2010-05-05 15:12:50.000 125 33316.94 257.98 2359.80 37.54 2010-05-05 15:12:51.000 125 33316.93 257.95 2359.75 37.54 2010-05-05 15:12:52.000 125 33316.83 258.02 2359.74 37.54 2010-05-05 15:12:53.000 125 33316.73 258.06 2359.75 37.54 2010-05-05 15:12:54.000 125 33316.64 258.03 2359.86 37.54 2010-05-05 15:12:55.000 125 33316.72 258.12 2359.93 37.54 2010-05-05 15:12:56.000 125 33316.61 258.12 2359.88 37.54 2010-05-05 15:12:57.000 125 33316.63 258.15 2359.90 37.54 2010-05-05 15:12:58.000 125 33316.55 258.12 2359.93 37.54 2010-05-05 15:12:59.000 125 33316.44 258.19 2359.96 37.54 2010-05-05 15:13:00.000 125 33316.45 258.15 2360.02 37.54 2010-05-05 15:13:01.000 125 33316.44 258.27 2360.05 37.54 2010-05-05 15:13:02.000 125 33316.32 258.26 2360.01 37.54 2010-05-05 15:13:03.000 125 33316.26 258.27 2360.07 37.54 2010-05-05 15:13:04.000 125 33316.17 258.24 2360.08 37.54 2010-05-05 15:13:05.000 125 33316.14 258.35 2360.12 37.54 2010-05-05 15:13:06.000 125 33316.08 258.36 2360.00 37.54 2010-05-05 15:13:07.000 125 33316.05 258.36 2360.04 37.54 2010-05-05 15:13:08.000 125 33316.02 258.40 2360.10 37.54 2010-05-05 15:13:09.000 125 33315.96 258.42 2360.11 37.54 2010-05-05 15:13:10.000 125 33315.93 258.45 2360.12 37.54 2010-05-05 15:13:11.000 125 33315.79 258.49 2360.22 37.54 2010-05-05 15:13:12.000 125 33315.73 258.51 2360.20 37.54 2010-05-05 15:13:13.000 125 33315.74 258.49 2360.26 37.54 2010-05-05 15:13:14.000 125 33315.66 258.52 2360.20 37.54 2010-05-05 15:13:15.000 125 33315.63 258.53 2360.23 37.54 2010-05-05 15:13:16.000 125 33315.66 258.58 2360.24 37.54 2010-05-05 15:13:17.000 125 33315.48 258.65 2360.33 37.54 2010-05-05 15:13:18.000 125 33315.42 258.59 2360.36 37.54 2010-05-05 15:13:19.000 125 33315.32 258.66 2360.30 37.54 2010-05-05 15:13:20.000 125 33315.35 258.69 2360.38 37.54 2010-05-05 15:13:21.000 125 33315.20 258.64 2360.34 37.54 2010-05-05 15:13:22.000 125 33315.19 258.72 2360.42 37.54 2010-05-05 15:13:23.000 125 33315.16 258.72 2360.47 37.54 2010-05-05 15:13:24.000 125 33315.04 258.80 2360.45 37.54 2010-05-05 15:13:25.000 125 33314.87 258.76 2360.59 37.54 2010-05-05 15:13:26.000 125 33314.97 258.82 2360.55 37.54 2010-05-05 15:13:27.000 125 33315.05 258.82 2360.65 37.54 2010-05-05 15:13:28.000 125 33314.84 258.86 2360.59 37.54 2010-05-05 15:13:29.000 125 33314.83 258.86 2360.64 37.54 2010-05-05 15:13:30.000 125 33314.79 258.88 2360.64 37.54 2010-05-05 15:13:31.000 125 33314.85 258.87 2360.61 37.54 2010-05-05 15:13:32.000 125 33314.72 258.94 2360.58 37.54 2010-05-05 15:13:33.000 125 33314.78 258.91 2360.68 37.54 2010-05-05 15:13:34.000 125 33314.65 258.90 2360.61 37.54 2010-05-05 15:13:35.000 125 33314.65 258.98 2360.65 37.54 2010-05-05 15:13:36.000 125 33314.58 258.98 2360.74 37.54 2010-05-05 15:13:37.000 125 33314.55 259.00 2360.70 37.54 2010-05-05 15:13:38.000 125 33314.47 258.97 2360.73 37.54 2010-05-05 15:13:39.000 125 33314.61 258.99 2360.77 37.54 2010-05-05 15:13:40.000 125 33314.46 258.97 2360.80 37.54 2010-05-05 15:13:41.000 125 33314.44 259.02 2360.79 37.54 2010-05-05 15:13:42.000 125 33314.47 258.98 2360.82 37.54 2010-05-05 15:13:43.000 125 33314.44 259.00 2360.88 37.54 2010-05-05 15:13:44.000 125 33314.37 259.06 2360.88 37.54 2010-05-05 15:13:45.000 125 33314.47 258.96 2360.95 37.54 2010-05-05 15:13:46.000 125 33314.48 258.99 2360.94 37.54 2010-05-05 15:13:47.000 125 33314.43 258.96 2360.89 37.54 2010-05-05 15:13:48.000 125 33314.38 258.94 2360.95 37.54 2010-05-05 15:13:49.000 125 33314.31 258.94 2360.84 37.54 2010-05-05 15:13:50.000 125 33314.43 258.93 2361.02 37.54 2010-05-05 15:13:51.000 125 33314.26 258.96 2360.90 37.54 2010-05-05 15:13:52.000 125 33314.27 258.95 2360.92 37.54 2010-05-05 15:13:53.000 125 33314.27 258.97 2360.89 37.54 2010-05-05 15:13:54.000 125 33314.19 258.95 2360.89 37.54 2010-05-05 15:13:55.000 125 33314.37 258.90 2361.05 37.54 2010-05-05 15:13:56.000 125 33314.24 258.95 2361.01 37.54 2010-05-05 15:13:57.000 125 33314.16 258.94 2361.04 37.54 2010-05-05 15:13:58.000 125 33314.12 258.94 2361.04 37.54 2010-05-05 15:13:59.000 125 33314.10 258.95 2361.01 37.54 2010-05-05 15:14:00.000 125 33314.19 258.97 2361.05 37.54 2010-05-05 15:14:01.000 125 33314.14 258.96 2361.01 37.54 2010-05-05 15:14:02.000 125 33314.04 258.95 2361.03 37.54 2010-05-05 15:14:03.000 125 33314.10 258.94 2361.06 37.54 2010-05-05 15:14:04.000 125 33314.09 258.96 2361.04 37.54 2010-05-05 15:14:05.000 125 33314.08 259.02 2361.12 37.54 2010-05-05 15:14:06.000 125 33314.06 259.02 2361.10 37.54 2010-05-05 15:14:07.000 125 33314.07 259.02 2361.07 37.54 2010-05-05 15:14:08.000 125 33313.96 259.05 2361.11 37.54 2010-05-05 15:14:09.000 125 33314.00 259.03 2361.01 37.54 2010-05-05 15:14:10.000 125 33313.93 259.04 2361.04 37.54 2010-05-05 15:14:11.000 125 33313.93 259.05 2361.06 37.54 2010-05-05 15:14:12.000 125 33313.89 259.05 2361.05 37.54 2010-05-05 15:14:13.000 125 33313.98 259.07 2361.06 37.54 2010-05-05 15:14:14.000 125 33313.90 259.10 2361.04 37.54 2010-05-05 15:14:15.000 125 33313.96 259.08 2361.07 37.54 2010-05-05 15:14:16.000 125 33313.92 259.07 2361.07 37.54 2010-05-05 15:14:17.000 125 33313.89 259.14 2361.14 37.54 2010-05-05 15:14:18.000 125 33313.75 259.13 2361.09 37.54 2010-05-05 15:14:19.000 125 33313.82 259.09 2361.20 37.54 2010-05-05 15:14:20.000 125 33313.93 259.11 2361.23 37.54 2010-05-05 15:14:21.000 125 33313.83 259.12 2361.12 37.54 2010-05-05 15:14:22.000 125 33313.85 259.11 2361.10 37.54 2010-05-05 15:14:23.000 125 33313.81 259.11 2361.16 37.54 2010-05-05 15:14:24.000 125 33313.79 259.13 2361.17 37.54 2010-05-05 15:14:25.000 125 33313.82 259.16 2361.17 37.54 2010-05-05 15:14:26.000 125 33313.73 259.14 2361.10 37.54 2010-05-05 15:14:27.000 125 33313.75 259.18 2361.22 37.54 2010-05-05 15:14:28.000 125 33313.79 259.19 2361.19 37.54 2010-05-05 15:14:29.000 125 33313.71 259.17 2361.14 37.54 2010-05-05 15:14:30.000 125 33313.75 259.16 2361.22 37.54 2010-05-05 15:14:31.000 125 33313.62 259.16 2361.18 37.54 2010-05-05 15:14:32.000 125 33313.69 259.16 2361.22 37.54 2010-05-05 15:14:33.000 125 33313.62 259.10 2361.23 37.54 2010-05-05 15:14:34.000 125 33313.55 259.10 2361.19 37.54 2010-05-05 15:14:35.000 125 33313.56 259.15 2361.16 37.54 2010-05-05 15:14:36.000 125 33313.60 259.12 2361.23 37.54 2010-05-05 15:14:37.000 125 33313.59 259.16 2361.23 37.54 2010-05-05 15:14:38.000 125 33313.57 259.14 2361.16 37.54 2010-05-05 15:14:39.000 125 33313.59 259.11 2361.13 37.54 2010-05-05 15:14:40.000 125 33313.56 259.12 2361.18 37.54 2010-05-05 15:14:41.000 125 33313.49 259.17 2361.17 37.54 2010-05-05 15:14:42.000 125 33313.45 259.16 2361.25 37.54 2010-05-05 15:14:43.000 125 33313.45 259.13 2361.31 37.54 2010-05-05 15:14:44.000 125 33313.38 259.21 2361.22 37.54 2010-05-05 15:14:45.000 125 33313.38 259.16 2361.17 37.54 2010-05-05 15:14:46.000 125 33313.31 259.19 2361.16 37.54 2010-05-05 15:14:47.000 125 33313.38 259.20 2361.24 37.54 2010-05-05 15:14:48.000 125 33313.37 259.21 2361.23 37.54 2010-05-05 15:14:49.000 125 33313.37 259.24 2361.17 37.54 2010-05-05 15:14:50.000 125 33313.38 259.22 2361.30 37.54 2010-05-05 15:14:51.000 125 33313.27 259.24 2361.23 37.54 2010-05-05 15:14:52.000 125 33313.30 259.24 2361.13 37.54 2010-05-05 15:14:53.000 125 33313.26 259.26 2361.24 37.54 2010-05-05 15:14:54.000 125 33313.31 259.31 2361.20 37.54 2010-05-05 15:14:55.000 125 33313.28 259.27 2361.28 37.54 2010-05-05 15:14:56.000 125 33313.21 259.25 2361.28 37.54 2010-05-05 15:14:57.000 125 33313.19 259.30 2361.22 37.54 2010-05-05 15:14:58.000 125 33313.31 259.30 2361.17 37.54 2010-05-05 15:14:59.000 125 33313.21 259.25 2361.23 37.54 2010-05-05 15:15:00.000 125 33313.13 259.30 2361.28 37.54 2010-05-05 15:15:01.000 125 33313.03 259.29 2361.17 37.54 2010-05-05 15:15:02.000 125 33313.03 259.32 2361.32 37.54 2010-05-05 15:15:03.000 125 33313.22 259.29 2361.20 37.54 2010-05-05 15:15:04.000 125 33313.06 259.33 2361.19 37.54 2010-05-05 15:15:05.000 125 33313.14 259.34 2361.31 37.54 2010-05-05 15:15:06.000 125 33313.11 259.33 2361.34 37.54 2010-05-05 15:15:07.000 125 33313.04 259.35 2361.25 37.54 2010-05-05 15:15:08.000 125 33313.00 259.29 2361.39 37.54 2010-05-05 15:15:09.000 125 33313.05 259.35 2361.38 37.54 2010-05-05 15:15:10.000 125 33313.03 259.36 2361.29 37.54 2010-05-05 15:15:11.000 125 33313.07 259.35 2361.37 37.54 2010-05-05 15:15:12.000 125 33313.05 259.36 2361.30 37.54 2010-05-05 15:15:13.000 125 33312.97 259.38 2361.30 37.54 2010-05-05 15:15:14.000 125 33313.07 259.39 2361.35 37.54 2010-05-05 15:15:15.000 125 33312.97 259.37 2361.30 37.54 2010-05-05 15:15:16.000 125 33312.98 259.37 2361.35 37.54 2010-05-05 15:15:17.000 125 33313.06 259.38 2361.42 37.54 2010-05-05 15:15:18.000 125 33312.95 259.36 2361.39 37.54 2010-05-05 15:15:19.000 125 33313.04 259.36 2361.39 37.54 2010-05-05 15:15:20.000 125 33312.93 259.42 2361.25 37.54 2010-05-05 15:15:21.000 125 33312.96 259.42 2361.33 37.54 2010-05-05 15:15:22.000 125 33313.01 259.42 2361.35 37.55 2010-05-05 15:15:23.000 125 33313.03 259.43 2361.34 37.54 2010-05-05 15:15:24.000 125 33313.08 259.38 2361.43 37.54 2010-05-05 15:15:25.000 125 33313.03 259.40 2361.35 37.54 2010-05-05 15:15:26.000 125 33313.06 259.41 2361.39 37.54 2010-05-05 15:15:27.000 125 33313.01 259.41 2361.49 37.54 2010-05-05 15:15:28.000 125 33313.07 259.41 2361.41 37.54 2010-05-05 15:15:29.000 125 33313.06 259.40 2361.39 37.54 2010-05-05 15:15:30.000 125 33313.01 259.40 2361.38 37.55 2010-05-05 15:15:31.000 125 33313.02 259.36 2361.30 37.55 2010-05-05 15:15:32.000 125 33313.03 259.35 2361.38 37.54 2010-05-05 15:15:33.000 125 33313.04 259.43 2361.38 37.55 2010-05-05 15:15:34.000 125 33313.10 259.39 2361.33 37.54 2010-05-05 15:15:35.000 125 33313.07 259.36 2361.42 37.54 2010-05-05 15:15:36.000 125 33313.12 259.36 2361.42 37.54 2010-05-05 15:15:37.000 125 33313.13 259.37 2361.43 37.54 2010-05-05 15:15:38.000 125 33313.10 259.31 2361.33 37.54 2010-05-05 15:15:39.000 125 33313.22 259.29 2361.31 37.55 2010-05-05 15:15:40.000 125 33313.18 259.33 2361.39 37.54 2010-05-05 15:15:41.000 125 33313.15 259.34 2361.38 37.54 2010-05-05 15:15:42.000 125 33313.31 259.32 2361.37 37.54 2010-05-05 15:15:43.000 125 33313.18 259.33 2361.36 37.55 2010-05-05 15:15:44.000 125 33313.22 259.29 2361.33 37.55 2010-05-05 15:15:45.000 125 33313.25 259.31 2361.30 37.55 2010-05-05 15:15:46.000 125 33313.26 259.30 2361.30 37.55 2010-05-05 15:15:47.000 125 33313.18 259.25 2361.34 37.55 2010-05-05 15:15:48.000 125 33313.24 259.25 2361.36 37.54 2010-05-05 15:15:49.000 125 33313.19 259.25 2361.36 37.55 2010-05-05 15:15:50.000 125 33313.24 259.20 2361.29 37.55 2010-05-05 15:15:51.000 125 33313.26 259.22 2361.32 37.55 2010-05-05 15:15:52.000 125 33313.31 259.20 2361.31 37.55 2010-05-05 15:15:53.000 125 33313.30 259.20 2361.26 37.55 2010-05-05 15:15:54.000 125 33313.25 259.20 2361.24 37.55 2010-05-05 15:15:55.000 125 33313.30 259.20 2361.23 37.55 2010-05-05 15:15:56.000 125 33313.29 259.17 2361.33 37.55 2010-05-05 15:15:57.000 125 33313.31 259.19 2361.28 37.55 2010-05-05 15:15:58.000 125 33313.27 259.19 2361.28 37.55 2010-05-05 15:15:59.000 125 33313.38 259.17 2361.18 37.55 2010-05-05 15:16:00.000 125 33313.28 259.17 2361.23 37.55 2010-05-05 15:16:01.000 125 33313.37 259.18 2361.22 37.55 2010-05-05 15:16:02.000 125 33313.41 259.17 2361.23 37.55 2010-05-05 15:16:03.000 125 33313.43 259.20 2361.23 37.54 2010-05-05 15:16:04.000 125 33313.35 259.21 2361.26 37.54 2010-05-05 15:16:05.000 125 33313.34 259.21 2361.25 37.55 2010-05-05 15:16:06.000 125 33313.38 259.17 2361.18 37.55 2010-05-05 15:16:07.000 125 33313.35 259.20 2361.23 37.55 2010-05-05 15:16:08.000 125 33313.37 259.17 2361.23 37.55 2010-05-05 15:16:09.000 125 33313.37 259.19 2361.19 37.55 2010-05-05 15:16:10.000 125 33313.37 259.17 2361.15 37.55 2010-05-05 15:16:11.000 125 33313.37 259.21 2361.05 37.55 2010-05-05 15:16:12.000 125 33313.47 259.20 2361.13 37.54 2010-05-05 15:16:13.000 125 33313.40 259.22 2361.17 37.55 2010-05-05 15:16:14.000 125 33313.38 259.20 2361.14 37.55 2010-05-05 15:16:15.000 125 33313.43 259.21 2361.13 37.55 2010-05-05 15:16:16.000 125 33313.38 259.17 2361.18 37.55 2010-05-05 15:16:17.000 125 33313.51 259.21 2361.14 37.55 2010-05-05 15:16:18.000 125 33313.42 259.19 2361.24 37.55 2010-05-05 15:16:19.000 125 33313.51 259.19 2361.28 37.55 2010-05-05 15:16:20.000 125 33313.50 259.21 2361.13 37.55 2010-05-05 15:16:21.000 125 33313.61 259.15 2361.13 37.55 2010-05-05 15:16:22.000 125 33313.53 259.16 2361.16 37.54 2010-05-05 15:16:23.000 125 33313.52 259.13 2361.15 37.55 2010-05-05 15:16:24.000 125 33313.62 259.13 2361.24 37.55 2010-05-05 15:16:25.000 125 33313.57 259.12 2361.13 37.55 2010-05-05 15:16:26.000 125 33313.66 259.10 2361.11 37.54 2010-05-05 15:16:27.000 125 33313.57 259.11 2361.02 37.55 2010-05-05 15:16:28.000 125 33313.68 259.13 2361.10 37.55 2010-05-05 15:16:29.000 125 33313.66 259.09 2361.09 37.55 2010-05-05 15:16:30.000 125 33313.60 259.10 2361.05 37.54 2010-05-05 15:16:31.000 125 33313.62 259.06 2361.07 37.55 2010-05-05 15:16:32.000 125 33313.72 259.08 2361.05 37.55 2010-05-05 15:16:33.000 125 33313.68 259.06 2361.05 37.55 2010-05-05 15:16:34.000 125 33313.70 259.08 2361.10 37.55 2010-05-05 15:16:35.000 125 33313.76 259.01 2361.10 37.54 2010-05-05 15:16:36.000 125 33313.80 259.02 2361.08 37.55 2010-05-05 15:16:37.000 125 33313.72 259.04 2361.14 37.55 2010-05-05 15:16:38.000 125 33313.74 259.00 2361.07 37.55 2010-05-05 15:16:39.000 125 33313.74 259.01 2361.10 37.55 2010-05-05 15:16:40.000 125 33313.74 259.01 2361.00 37.55 2010-05-05 15:16:41.000 125 33313.78 259.05 2361.00 37.55 2010-05-05 15:16:42.000 125 33313.77 259.07 2361.05 37.55 2010-05-05 15:16:43.000 125 33313.72 259.02 2361.03 37.55 2010-05-05 15:16:44.000 125 33313.75 259.00 2361.02 37.55 2010-05-05 15:16:45.000 125 33313.81 259.08 2360.98 37.55 2010-05-05 15:16:46.000 125 33313.77 259.05 2361.04 37.55 2010-05-05 15:16:47.000 125 33313.73 259.02 2360.97 37.55 2010-05-05 15:16:48.000 125 33313.75 259.02 2361.03 37.55 2010-05-05 15:16:49.000 125 33313.75 259.07 2360.99 37.55 2010-05-05 15:16:50.000 125 33313.83 259.07 2360.98 37.55 2010-05-05 15:16:51.000 125 33313.81 259.05 2361.01 37.55 2010-05-05 15:16:52.000 125 33313.75 259.05 2361.01 37.55 2010-05-05 15:16:53.000 125 33313.86 259.09 2361.13 37.55 2010-05-05 15:16:54.000 125 33313.87 259.08 2361.00 37.55 2010-05-05 15:16:55.000 125 33313.87 259.14 2360.95 37.55 2010-05-05 15:16:56.000 125 33313.79 259.09 2360.98 37.55 2010-05-05 15:16:57.000 125 33313.86 259.09 2360.97 37.55 2010-05-05 15:16:58.000 125 33313.79 259.11 2360.93 37.55 2010-05-05 15:16:59.000 125 33313.84 259.11 2361.01 37.55 2010-05-05 15:17:00.000 125 33313.87 259.12 2361.04 37.55 2010-05-05 15:17:01.000 125 33313.82 259.09 2361.03 37.55 2010-05-05 15:17:02.000 125 33313.82 259.08 2361.02 37.55 2010-05-05 15:17:03.000 125 33313.82 259.08 2361.02 37.55 2010-05-05 15:17:04.000 125 33313.96 259.05 2361.02 37.55 2010-05-05 15:17:05.000 125 33313.89 259.06 2361.05 37.55 2010-05-05 15:17:06.000 125 33314.01 259.03 2361.01 37.55 2010-05-05 15:17:07.000 125 33313.90 259.04 2361.05 37.55 2010-05-05 15:17:08.000 125 33313.96 259.00 2361.08 37.55 2010-05-05 15:17:09.000 125 33313.91 259.01 2360.93 37.55 2010-05-05 15:17:10.000 125 33313.89 259.01 2360.94 37.55 2010-05-05 15:17:11.000 125 33313.93 258.99 2360.95 37.55 2010-05-05 15:17:12.000 125 33314.01 258.96 2361.01 37.55 2010-05-05 15:17:13.000 125 33314.11 259.00 2360.88 37.55 2010-05-05 15:17:14.000 125 33313.96 258.92 2360.98 37.55 2010-05-05 15:17:15.000 125 33313.89 258.98 2360.96 37.55 2010-05-05 15:17:16.000 125 33313.97 258.92 2360.93 37.55 2010-05-05 15:17:17.000 125 33313.99 258.97 2360.85 37.55 2010-05-05 15:17:18.000 125 33314.01 258.97 2360.89 37.55 2010-05-05 15:17:19.000 125 33314.01 258.94 2360.99 37.55 2010-05-05 15:17:20.000 125 33314.02 258.96 2360.87 37.55 2010-05-05 15:17:21.000 125 33314.10 258.93 2360.91 37.55 2010-05-05 15:17:22.000 125 33314.07 258.90 2360.92 37.55 2010-05-05 15:17:23.000 125 33314.09 258.93 2360.91 37.55 2010-05-05 15:17:24.000 125 33314.05 258.90 2360.91 37.55 2010-05-05 15:17:25.000 125 33314.14 258.90 2360.92 37.55 2010-05-05 15:17:26.000 125 33314.02 258.90 2360.86 37.55 2010-05-05 15:17:27.000 125 33313.96 258.90 2360.85 37.55 2010-05-05 15:17:28.000 125 33314.02 258.89 2360.81 37.55 2010-05-05 15:17:29.000 125 33314.01 258.90 2360.82 37.55 2010-05-05 15:17:30.000 125 33313.97 258.88 2360.88 37.55 2010-05-05 15:17:31.000 125 33314.12 258.91 2360.83 37.55 2010-05-05 15:17:32.000 125 33314.02 258.91 2360.83 37.55 2010-05-05 15:17:33.000 125 33314.00 258.88 2360.83 37.55 2010-05-05 15:17:34.000 125 33314.01 258.94 2360.82 37.55 2010-05-05 15:17:35.000 125 33314.02 258.97 2360.88 37.55 2010-05-05 15:17:36.000 125 33313.89 258.92 2360.79 37.55 2010-05-05 15:17:37.000 125 33313.92 258.92 2360.78 37.55 2010-05-05 15:17:38.000 125 33313.91 259.00 2360.82 37.55 2010-05-05 15:17:39.000 125 33313.80 258.90 2360.83 37.55 2010-05-05 15:17:40.000 125 33313.82 258.91 2360.83 37.55 2010-05-05 15:17:41.000 125 33313.84 258.98 2360.77 37.55 2010-05-05 15:17:42.000 125 33313.79 258.99 2360.95 37.55 2010-05-05 15:17:43.000 125 33313.79 258.97 2360.88 37.55 2010-05-05 15:17:44.000 125 33313.62 258.96 2360.80 37.55 2010-05-05 15:17:45.000 125 33313.73 259.00 2360.87 37.55 2010-05-05 15:17:46.000 125 33313.73 258.99 2360.93 37.55 2010-05-05 15:17:47.000 125 33313.75 259.02 2360.79 37.55 2010-05-05 15:17:48.000 125 33313.69 258.98 2360.82 37.55 2010-05-05 15:17:49.000 125 33313.65 259.02 2360.89 37.55 2010-05-05 15:17:50.000 125 33313.74 259.06 2360.87 37.55 2010-05-05 15:17:51.000 125 33313.61 259.08 2360.86 37.55 2010-05-05 15:17:52.000 125 33313.62 259.09 2360.82 37.55 2010-05-05 15:17:53.000 125 33313.68 259.10 2360.93 37.55 2010-05-05 15:17:54.000 125 33313.68 259.13 2360.87 37.55 2010-05-05 15:17:55.000 125 33313.71 259.11 2360.92 37.55 2010-05-05 15:17:56.000 125 33313.63 259.15 2360.94 37.55 2010-05-05 15:17:57.000 125 33313.68 259.18 2360.88 37.55 2010-05-05 15:17:58.000 125 33313.53 259.13 2360.97 37.55 2010-05-05 15:17:59.000 125 33313.56 259.15 2361.03 37.55 2010-05-05 15:18:00.000 125 33313.51 259.23 2360.97 37.55 2010-05-05 15:18:01.000 125 33313.59 259.20 2360.99 37.55 2010-05-05 15:18:02.000 125 33313.53 259.19 2360.93 37.55 2010-05-05 15:18:03.000 125 33313.47 259.17 2360.98 37.55 2010-05-05 15:18:04.000 125 33313.57 259.20 2361.00 37.55 2010-05-05 15:18:05.000 125 33313.47 259.20 2361.10 37.55 2010-05-05 15:18:06.000 125 33313.55 259.17 2361.03 37.55 2010-05-05 15:18:07.000 125 33313.51 259.23 2361.02 37.55 2010-05-05 15:18:08.000 125 33313.44 259.22 2361.03 37.55 2010-05-05 15:18:09.000 125 33313.50 259.17 2361.09 37.55 2010-05-05 15:18:10.000 125 33313.51 259.16 2361.10 37.55 2010-05-05 15:18:11.000 125 33313.46 259.21 2361.12 37.55 2010-05-05 15:18:12.000 125 33313.54 259.16 2361.04 37.55 2010-05-05 15:18:13.000 125 33313.47 259.16 2361.05 37.55 2010-05-05 15:18:14.000 125 33313.48 259.13 2361.09 37.55 2010-05-05 15:18:15.000 125 33313.46 259.12 2361.16 37.55 2010-05-05 15:18:16.000 125 33313.41 259.09 2361.10 37.55 2010-05-05 15:18:17.000 125 33313.49 259.07 2361.04 37.55 2010-05-05 15:18:18.000 125 33313.44 259.06 2361.14 37.55 2010-05-05 15:18:19.000 125 33313.43 259.05 2361.14 37.55 2010-05-05 15:18:20.000 125 33313.57 259.02 2361.21 37.55 2010-05-05 15:18:21.000 125 33313.40 259.05 2361.20 37.55 2010-05-05 15:18:22.000 125 33313.42 259.03 2361.28 37.55 2010-05-05 15:18:23.000 125 33313.54 259.02 2361.17 37.55 2010-05-05 15:18:24.000 125 33313.55 258.97 2361.13 37.55 2010-05-05 15:18:25.000 125 33313.60 259.00 2361.17 37.55 2010-05-05 15:18:26.000 125 33313.53 258.99 2361.20 37.55 2010-05-05 15:18:27.000 125 33313.48 258.96 2361.12 37.55 2010-05-05 15:18:28.000 125 33313.49 258.97 2361.18 37.55 2010-05-05 15:18:29.000 125 33313.61 258.92 2361.14 37.55 2010-05-05 15:18:30.000 125 33313.53 258.93 2361.24 37.55 2010-05-05 15:18:31.000 125 33313.67 258.92 2361.15 37.55 2010-05-05 15:18:32.000 125 33313.51 258.95 2361.26 37.55 2010-05-05 15:18:33.000 125 33313.74 258.96 2361.25 37.55 2010-05-05 15:18:34.000 125 33313.62 258.90 2361.26 37.55 2010-05-05 15:18:35.000 125 33313.60 258.88 2361.22 37.55 2010-05-05 15:18:36.000 125 33313.57 258.92 2361.16 37.55 2010-05-05 15:18:37.000 125 33313.49 258.91 2361.13 37.55 2010-05-05 15:18:38.000 125 33313.54 258.94 2361.21 37.55 2010-05-05 15:18:39.000 125 33313.53 258.90 2361.13 37.55 2010-05-05 15:18:40.000 125 33313.53 258.90 2361.20 37.55 2010-05-05 15:18:41.000 125 33313.47 258.96 2361.16 37.55 2010-05-05 15:18:42.000 125 33313.53 258.96 2361.17 37.55 2010-05-05 15:18:43.000 125 33313.58 258.92 2361.28 37.55 2010-05-05 15:18:44.000 125 33313.44 259.01 2361.24 37.55 2010-05-05 15:18:45.000 125 33313.56 258.95 2361.23 37.55 2010-05-05 15:18:46.000 125 33313.51 258.96 2361.16 37.55 2010-05-05 15:18:47.000 125 33313.35 258.96 2361.18 37.55 2010-05-05 15:18:48.000 125 33313.38 259.02 2361.25 37.55 2010-05-05 15:18:49.000 125 33313.40 258.98 2361.20 37.55 2010-05-05 15:18:50.000 125 33313.42 259.00 2361.26 37.55 2010-05-05 15:18:51.000 125 33313.32 259.07 2361.20 37.55 2010-05-05 15:18:52.000 125 33313.26 259.05 2361.21 37.55 2010-05-05 15:18:53.000 125 33313.28 259.05 2361.22 37.55 2010-05-05 15:18:54.000 125 33313.28 259.04 2361.25 37.55 2010-05-05 15:18:55.000 125 33313.27 259.03 2361.17 37.55 2010-05-05 15:18:56.000 125 33313.19 259.07 2361.27 37.55 2010-05-05 15:18:57.000 125 33313.27 259.07 2361.29 37.55 2010-05-05 15:18:58.000 125 33313.21 259.09 2361.30 37.55 2010-05-05 15:18:59.000 125 33313.22 259.08 2361.24 37.55 2010-05-05 15:19:00.000 125 33313.17 259.09 2361.31 37.55 2010-05-05 15:19:01.000 125 33313.16 259.17 2361.21 37.55 2010-05-05 15:19:02.000 125 33313.07 259.15 2361.29 37.55 2010-05-05 15:19:03.000 125 33313.09 259.14 2361.36 37.55 2010-05-05 15:19:04.000 125 33313.04 259.19 2361.35 37.55 2010-05-05 15:19:05.000 125 33313.09 259.22 2361.33 37.55 2010-05-05 15:19:06.000 125 33313.07 259.27 2361.35 37.55 2010-05-05 15:19:07.000 125 33313.00 259.23 2361.42 37.55 2010-05-05 15:19:08.000 125 33312.97 259.32 2361.47 37.55 2010-05-05 15:19:09.000 125 33312.96 259.33 2361.37 37.55 2010-05-05 15:19:10.000 125 33312.87 259.29 2361.46 37.55 2010-05-05 15:19:11.000 125 33312.96 259.31 2361.45 37.55 2010-05-05 15:19:12.000 125 33312.91 259.36 2361.47 37.55 2010-05-05 15:19:13.000 125 33312.81 259.37 2361.46 37.55 2010-05-05 15:19:14.000 125 33312.79 259.42 2361.53 37.55 2010-05-05 15:19:15.000 125 33312.84 259.39 2361.49 37.55 2010-05-05 15:19:16.000 125 33312.81 259.39 2361.56 37.55 2010-05-05 15:19:17.000 125 33312.76 259.38 2361.55 37.55 2010-05-05 15:19:18.000 125 33312.82 259.44 2361.51 37.55 2010-05-05 15:19:19.000 125 33312.82 259.48 2361.57 37.55 2010-05-05 15:19:20.000 125 33312.69 259.47 2361.60 37.55 2010-05-05 15:19:21.000 125 33312.85 259.45 2361.60 37.55 2010-05-05 15:19:22.000 125 33312.82 259.44 2361.57 37.55 2010-05-05 15:19:23.000 125 33312.90 259.42 2361.57 37.55 2010-05-05 15:19:24.000 125 33312.89 259.39 2361.64 37.55 2010-05-05 15:19:25.000 125 33312.84 259.40 2361.65 37.55 2010-05-05 15:19:26.000 125 33312.82 259.39 2361.57 37.55 2010-05-05 15:19:27.000 125 33312.86 259.41 2361.68 37.55 2010-05-05 15:19:28.000 125 33312.78 259.39 2361.66 37.55 2010-05-05 15:19:29.000 125 33312.87 259.34 2361.67 37.55 2010-05-05 15:19:30.000 125 33312.87 259.33 2361.70 37.55 2010-05-05 15:19:31.000 125 33312.85 259.33 2361.66 37.55 2010-05-05 15:19:32.000 125 33312.82 259.30 2361.70 37.55 2010-05-05 15:19:33.000 125 33312.87 259.28 2361.70 37.55 2010-05-05 15:19:34.000 125 33312.82 259.25 2361.62 37.55 2010-05-05 15:19:35.000 125 33312.82 259.23 2361.73 37.55 2010-05-05 15:19:36.000 125 33312.82 259.22 2361.72 37.55 2010-05-05 15:19:37.000 125 33312.79 259.21 2361.70 37.55 2010-05-05 15:19:38.000 125 33312.82 259.20 2361.70 37.55 2010-05-05 15:19:39.000 125 33312.84 259.17 2361.80 37.55 2010-05-05 15:19:40.000 125 33312.82 259.19 2361.78 37.55 2010-05-05 15:19:41.000 125 33312.73 259.17 2361.67 37.55 2010-05-05 15:19:42.000 125 33312.75 259.22 2361.72 37.55 2010-05-05 15:19:43.000 125 33312.68 259.19 2361.80 37.55 2010-05-05 15:19:44.000 125 33312.79 259.21 2361.72 37.55 2010-05-05 15:19:45.000 125 33312.83 259.25 2361.72 37.55 2010-05-05 15:19:46.000 125 33312.69 259.24 2361.81 37.55 2010-05-05 15:19:47.000 125 33312.79 259.23 2361.84 37.55 2010-05-05 15:19:48.000 125 33312.80 259.23 2361.85 37.55 2010-05-05 15:19:49.000 125 33312.66 259.23 2361.84 37.55 2010-05-05 15:19:50.000 125 33312.73 259.24 2361.82 37.55 2010-05-05 15:19:51.000 125 33312.85 259.25 2361.74 37.55 2010-05-05 15:19:52.000 125 33312.76 259.26 2361.79 37.55 2010-05-05 15:19:53.000 125 33312.78 259.30 2361.79 37.55 2010-05-05 15:19:54.000 125 33312.71 259.31 2361.79 37.55 2010-05-05 15:19:55.000 125 33312.75 259.28 2361.75 37.55 2010-05-05 15:19:56.000 125 33312.68 259.32 2361.79 37.55 2010-05-05 15:19:57.000 125 33312.73 259.34 2361.73 37.55 2010-05-05 15:19:58.000 125 33312.72 259.32 2361.70 37.55 2010-05-05 15:19:59.000 125 33312.79 259.35 2361.80 37.55 2010-05-05 15:20:00.000 125 33312.85 259.32 2361.79 37.55 2010-05-05 15:20:01.000 125 33312.75 259.37 2361.79 37.55 2010-05-05 15:20:02.000 125 33312.70 259.38 2361.92 37.55 2010-05-05 15:20:03.000 125 33312.78 259.43 2361.79 37.55 2010-05-05 15:20:04.000 125 33312.78 259.39 2361.82 37.55 2010-05-05 15:20:05.000 125 33312.76 259.34 2361.80 37.55 2010-05-05 15:20:06.000 125 33312.79 259.41 2361.82 37.55 2010-05-05 15:20:07.000 125 33312.65 259.41 2361.82 37.55 2010-05-05 15:20:08.000 125 33312.79 259.39 2361.84 37.55 2010-05-05 15:20:09.000 125 33312.72 259.44 2361.94 37.55 2010-05-05 15:20:10.000 125 33312.73 259.42 2361.89 37.55 2010-05-05 15:20:11.000 125 33312.74 259.47 2361.92 37.55 2010-05-05 15:20:12.000 125 33312.81 259.40 2361.86 37.55 2010-05-05 15:20:13.000 125 33312.76 259.42 2361.93 37.55 2010-05-05 15:20:14.000 125 33312.82 259.42 2362.00 37.55 2010-05-05 15:20:15.000 125 33312.75 259.43 2361.85 37.55 2010-05-05 15:20:16.000 125 33312.78 259.45 2361.92 37.55 2010-05-05 15:20:17.000 125 33312.72 259.43 2361.87 37.55 2010-05-05 15:20:18.000 125 33312.90 259.43 2361.90 37.55 2010-05-05 15:20:19.000 125 33312.73 259.42 2361.99 37.55 2010-05-05 15:20:20.000 125 33312.80 259.47 2362.01 37.55 2010-05-05 15:20:21.000 125 33312.83 259.45 2361.98 37.55 2010-05-05 15:20:22.000 125 33312.75 259.49 2362.01 37.55 2010-05-05 15:20:23.000 125 33312.84 259.44 2361.99 37.55 2010-05-05 15:20:24.000 125 33312.82 259.46 2362.03 37.55 2010-05-05 15:20:25.000 125 33312.99 259.48 2362.05 37.55 2010-05-05 15:20:26.000 125 33312.84 259.48 2362.04 37.55 2010-05-05 15:20:27.000 125 33312.91 259.52 2361.94 37.55 2010-05-05 15:20:28.000 125 33312.86 259.53 2361.99 37.55 2010-05-05 15:20:29.000 125 33312.94 259.53 2362.05 37.55 2010-05-05 15:20:30.000 125 33312.88 259.56 2362.05 37.55 2010-05-05 15:20:31.000 125 33312.83 259.61 2361.98 37.55 2010-05-05 15:20:32.000 125 33312.93 259.58 2362.07 37.55 2010-05-05 15:20:33.000 125 33313.00 259.58 2362.17 37.55 2010-05-05 15:20:34.000 125 33312.96 259.57 2362.10 37.55 2010-05-05 15:20:35.000 125 33312.92 259.58 2362.11 37.55 2010-05-05 15:20:36.000 125 33313.01 259.55 2362.14 37.55 2010-05-05 15:20:37.000 125 33313.02 259.54 2362.11 37.55 2010-05-05 15:20:38.000 125 33312.99 259.58 2362.14 37.55 2010-05-05 15:20:39.000 125 33313.01 259.59 2362.11 37.55 2010-05-05 15:20:40.000 125 33313.04 259.57 2362.14 37.55 2010-05-05 15:20:41.000 125 33313.01 259.57 2362.03 37.55 2010-05-05 15:20:42.000 125 33313.08 259.54 2362.14 37.55 2010-05-05 15:20:43.000 125 33313.08 259.58 2362.15 37.55 2010-05-05 15:20:44.000 125 33312.97 259.58 2362.15 37.55 2010-05-05 15:20:45.000 125 33313.12 259.51 2362.19 37.55 2010-05-05 15:20:46.000 125 33313.09 259.53 2362.15 37.55 2010-05-05 15:20:47.000 125 33313.13 259.53 2362.19 37.55 2010-05-05 15:20:48.000 125 33313.15 259.46 2362.12 37.55 2010-05-05 15:20:49.000 125 33313.15 259.48 2362.09 37.55 2010-05-05 15:20:50.000 125 33313.22 259.48 2362.17 37.55 2010-05-05 15:20:51.000 125 33313.26 259.51 2362.11 37.55 2010-05-05 15:20:52.000 125 33313.13 259.52 2362.15 37.55 2010-05-05 15:20:53.000 125 33313.19 259.47 2362.10 37.55 2010-05-05 15:20:54.000 125 33313.29 259.48 2362.13 37.55 2010-05-05 15:20:55.000 125 33313.25 259.46 2362.20 37.55 2010-05-05 15:20:56.000 125 33313.35 259.43 2362.19 37.55 2010-05-05 15:20:57.000 125 33313.24 259.48 2362.11 37.55 2010-05-05 15:20:58.000 125 33313.31 259.46 2362.11 37.55 2010-05-05 15:20:59.000 125 33313.27 259.47 2362.11 37.55 2010-05-05 15:21:00.000 125 33313.21 259.48 2362.09 37.55 2010-05-05 15:21:01.000 125 33313.29 259.42 2362.16 37.55 2010-05-05 15:21:02.000 125 33313.36 259.45 2362.12 37.55 2010-05-05 15:21:03.000 125 33313.25 259.44 2362.14 37.55 2010-05-05 15:21:04.000 125 33313.30 259.43 2362.10 37.55 2010-05-05 15:21:05.000 125 33313.23 259.48 2362.13 37.55 2010-05-05 15:21:06.000 125 33313.29 259.48 2362.11 37.55 2010-05-05 15:21:07.000 125 33313.21 259.51 2362.15 37.55 2010-05-05 15:21:08.000 125 33313.32 259.47 2362.05 37.55 2010-05-05 15:21:09.000 125 33313.32 259.47 2362.10 37.55 2010-05-05 15:21:10.000 125 33313.29 259.48 2362.07 37.55 2010-05-05 15:21:11.000 125 33313.31 259.51 2362.14 37.55 2010-05-05 15:21:12.000 125 33313.37 259.51 2362.06 37.55 2010-05-05 15:21:13.000 125 33313.34 259.51 2362.13 37.55 2010-05-05 15:21:14.000 125 33313.30 259.54 2362.05 37.55 2010-05-05 15:21:15.000 125 33313.35 259.56 2362.14 37.55 2010-05-05 15:21:16.000 125 33313.29 259.52 2362.19 37.55 2010-05-05 15:21:17.000 125 33313.26 259.51 2362.11 37.55 2010-05-05 15:21:18.000 125 33313.39 259.51 2362.08 37.55 2010-05-05 15:21:19.000 125 33313.33 259.60 2362.15 37.55 2010-05-05 15:21:20.000 125 33313.36 259.57 2362.18 37.55 2010-05-05 15:21:21.000 125 33313.38 259.52 2362.22 37.55 2010-05-05 15:21:22.000 125 33313.34 259.54 2362.19 37.55 2010-05-05 15:21:23.000 125 33313.40 259.55 2362.16 37.55 2010-05-05 15:21:24.000 125 33313.40 259.54 2362.07 37.55 2010-05-05 15:21:25.000 125 33313.46 259.47 2362.22 37.55 2010-05-05 15:21:26.000 125 33313.39 259.50 2362.13 37.55 2010-05-05 15:21:27.000 125 33313.40 259.52 2362.18 37.55 2010-05-05 15:21:28.000 125 33313.35 259.52 2362.16 37.55 2010-05-05 15:21:29.000 125 33313.40 259.44 2362.19 37.55 2010-05-05 15:21:30.000 125 33313.41 259.42 2362.16 37.55 2010-05-05 15:21:31.000 125 33313.39 259.42 2362.18 37.55 2010-05-05 15:21:32.000 125 33313.47 259.43 2362.16 37.55 2010-05-05 15:21:33.000 125 33313.33 259.44 2362.14 37.55 2010-05-05 15:21:34.000 125 33313.36 259.43 2362.17 37.55 2010-05-05 15:21:35.000 125 33313.39 259.35 2362.16 37.55 2010-05-05 15:21:36.000 125 33313.46 259.42 2362.16 37.55 2010-05-05 15:21:37.000 125 33313.41 259.41 2362.19 37.55 2010-05-05 15:21:38.000 125 33313.30 259.40 2362.11 37.55 2010-05-05 15:21:39.000 125 33313.31 259.42 2362.21 37.55 2010-05-05 15:21:40.000 125 33313.34 259.43 2362.25 37.55 2010-05-05 15:21:41.000 125 33313.32 259.42 2362.20 37.55 2010-05-05 15:21:42.000 125 33313.38 259.49 2362.22 37.55 2010-05-05 15:21:43.000 125 33313.28 259.52 2362.27 37.55 2010-05-05 15:21:44.000 125 33313.30 259.49 2362.23 37.55 2010-05-05 15:21:45.000 125 33313.22 259.47 2362.22 37.55 2010-05-05 15:21:46.000 125 33313.29 259.48 2362.21 37.55 2010-05-05 15:21:47.000 125 33313.26 259.51 2362.12 37.55 2010-05-05 15:21:48.000 125 33313.22 259.52 2362.13 37.55 2010-05-05 15:21:49.000 125 33313.26 259.54 2362.13 37.55 2010-05-05 15:21:50.000 125 33313.24 259.54 2362.14 37.55 2010-05-05 15:21:51.000 125 33313.15 259.57 2362.23 37.55 2010-05-05 15:21:52.000 125 33313.15 259.56 2362.22 37.55 2010-05-05 15:21:53.000 125 33313.17 259.61 2362.22 37.55 2010-05-05 15:21:54.000 125 33313.23 259.62 2362.22 37.55 2010-05-05 15:21:55.000 125 33313.22 259.57 2362.23 37.55 2010-05-05 15:21:56.000 125 33313.25 259.61 2362.26 37.55 2010-05-05 15:21:57.000 125 33313.10 259.65 2362.27 37.55 2010-05-05 15:21:58.000 125 33313.13 259.63 2362.20 37.55 2010-05-05 15:21:59.000 125 33313.13 259.65 2362.29 37.55 2010-05-05 15:22:00.000 125 33313.13 259.63 2362.31 37.55 2010-05-05 15:22:01.000 125 33313.22 259.70 2362.28 37.55 2010-05-05 15:22:02.000 125 33313.22 259.67 2362.31 37.55 2010-05-05 15:22:03.000 125 33313.18 259.65 2362.28 37.55 2010-05-05 15:22:04.000 125 33313.09 259.64 2362.37 37.55 2010-05-05 15:22:05.000 125 33313.16 259.60 2362.30 37.55 2010-05-05 15:22:06.000 125 33313.13 259.59 2362.34 37.55 2010-05-05 15:22:07.000 125 33313.10 259.59 2362.32 37.55 2010-05-05 15:22:08.000 125 33313.19 259.64 2362.26 37.55 2010-05-05 15:22:09.000 125 33313.26 259.59 2362.41 37.55 2010-05-05 15:22:10.000 125 33313.14 259.59 2362.44 37.55 2010-05-05 15:22:11.000 125 33313.16 259.62 2362.35 37.55 2010-05-05 15:22:12.000 125 33313.21 259.56 2362.28 37.55 2010-05-05 15:22:13.000 125 33313.12 259.58 2362.38 37.55 2010-05-05 15:22:14.000 125 33313.17 259.59 2362.31 37.55 2010-05-05 15:22:15.000 125 33313.13 259.56 2362.38 37.55 2010-05-05 15:22:16.000 125 33313.12 259.55 2362.40 37.55 2010-05-05 15:22:17.000 125 33313.13 259.63 2362.39 37.55 2010-05-05 15:22:18.000 125 33313.14 259.57 2362.35 37.55 2010-05-05 15:22:19.000 125 33313.16 259.62 2362.34 37.55 2010-05-05 15:22:20.000 125 33313.08 259.62 2362.35 37.55 2010-05-05 15:22:21.000 125 33313.07 259.57 2362.43 37.55 2010-05-05 15:22:22.000 125 33313.07 259.55 2362.41 37.55 2010-05-05 15:22:23.000 125 33313.07 259.61 2362.42 37.55 2010-05-05 15:22:24.000 125 33313.10 259.64 2362.42 37.55 2010-05-05 15:22:25.000 125 33313.01 259.61 2362.43 37.55 2010-05-05 15:22:26.000 125 33313.07 259.58 2362.39 37.55 2010-05-05 15:22:27.000 125 33313.10 259.64 2362.48 37.55 2010-05-05 15:22:28.000 125 33313.12 259.64 2362.44 37.55 2010-05-05 15:22:29.000 125 33313.14 259.64 2362.38 37.55 2010-05-05 15:22:30.000 125 33313.07 259.66 2362.43 37.55 2010-05-05 15:22:31.000 125 33313.01 259.67 2362.47 37.55 2010-05-05 15:22:32.000 125 33313.16 259.63 2362.47 37.55 2010-05-05 15:22:33.000 125 33313.23 259.64 2362.44 37.55 2010-05-05 15:22:34.000 125 33313.12 259.64 2362.48 37.55 2010-05-05 15:22:35.000 125 33313.16 259.66 2362.48 37.55 2010-05-05 15:22:36.000 125 33313.08 259.60 2362.43 37.55 2010-05-05 15:22:37.000 125 33313.09 259.61 2362.46 37.55 2010-05-05 15:22:38.000 125 33313.13 259.60 2362.45 37.55 2010-05-05 15:22:39.000 125 33313.13 259.64 2362.48 37.55 2010-05-05 15:22:40.000 125 33313.10 259.64 2362.44 37.55 2010-05-05 15:22:41.000 125 33313.15 259.60 2362.51 37.55 2010-05-05 15:22:42.000 125 33313.16 259.62 2362.50 37.55 2010-05-05 15:22:43.000 125 33313.09 259.58 2362.51 37.55 2010-05-05 15:22:44.000 125 33313.11 259.63 2362.50 37.55 2010-05-05 15:22:45.000 125 33313.18 259.58 2362.52 37.55 2010-05-05 15:22:46.000 125 33313.06 259.54 2362.51 37.55 2010-05-05 15:22:47.000 125 33313.22 259.54 2362.56 37.55 2010-05-05 15:22:48.000 125 33313.21 259.56 2362.52 37.55 2010-05-05 15:22:49.000 125 33313.29 259.53 2362.51 37.55 2010-05-05 15:22:50.000 125 33313.21 259.58 2362.48 37.55 2010-05-05 15:22:51.000 125 33313.25 259.53 2362.57 37.55 2010-05-05 15:22:52.000 125 33313.16 259.51 2362.54 37.55 2010-05-05 15:22:53.000 125 33313.26 259.54 2362.50 37.55 2010-05-05 15:22:54.000 125 33313.27 259.50 2362.48 37.55 2010-05-05 15:22:55.000 125 33313.11 259.45 2362.46 37.55 2010-05-05 15:22:56.000 125 33313.34 259.48 2362.55 37.55 2010-05-05 15:22:57.000 125 33313.27 259.47 2362.50 37.55 2010-05-05 15:22:58.000 125 33313.18 259.49 2362.50 37.55 2010-05-05 15:22:59.000 125 33313.24 259.46 2362.52 37.55 2010-05-05 15:23:00.000 125 33313.22 259.46 2362.49 37.55 2010-05-05 15:23:01.000 125 33313.19 259.44 2362.62 37.55 2010-05-05 15:23:02.000 125 33313.17 259.42 2362.54 37.55 2010-05-05 15:23:03.000 125 33313.14 259.45 2362.42 37.55 2010-05-05 15:23:04.000 125 33313.16 259.48 2362.51 37.55 2010-05-05 15:23:05.000 125 33313.15 259.45 2362.58 37.55 2010-05-05 15:23:06.000 125 33313.15 259.46 2362.46 37.55 2010-05-05 15:23:07.000 125 33313.04 259.46 2362.57 37.55 2010-05-05 15:23:08.000 125 33313.13 259.43 2362.55 37.55 2010-05-05 15:23:09.000 125 33313.01 259.47 2362.60 37.55 2010-05-05 15:23:10.000 125 33312.97 259.44 2362.55 37.55 2010-05-05 15:23:11.000 125 33313.04 259.49 2362.45 37.55 2010-05-05 15:23:12.000 125 33312.99 259.48 2362.54 37.55 2010-05-05 15:23:13.000 125 33313.04 259.51 2362.49 37.55 2010-05-05 15:23:14.000 125 33313.03 259.48 2362.54 37.55 2010-05-05 15:23:15.000 125 33312.99 259.53 2362.56 37.55 2010-05-05 15:23:16.000 125 33312.99 259.53 2362.59 37.55 2010-05-05 15:23:17.000 125 33313.01 259.55 2362.55 37.55 2010-05-05 15:23:18.000 125 33313.02 259.55 2362.56 37.55 2010-05-05 15:23:19.000 125 33312.87 259.57 2362.57 37.55 2010-05-05 15:23:20.000 125 33313.01 259.55 2362.50 37.55 2010-05-05 15:23:21.000 125 33312.85 259.60 2362.60 37.55 2010-05-05 15:23:22.000 125 33312.94 259.59 2362.54 37.55 2010-05-05 15:23:23.000 125 33312.95 259.65 2362.59 37.55 2010-05-05 15:23:24.000 125 33312.91 259.62 2362.59 37.55 2010-05-05 15:23:25.000 125 33312.86 259.65 2362.59 37.55 2010-05-05 15:23:26.000 125 33312.78 259.66 2362.62 37.55 2010-05-05 15:23:27.000 125 33312.88 259.65 2362.65 37.55 2010-05-05 15:23:28.000 125 33312.85 259.66 2362.54 37.55 2010-05-05 15:23:29.000 125 33312.84 259.73 2362.58 37.55 2010-05-05 15:23:30.000 125 33312.72 259.73 2362.72 37.55 2010-05-05 15:23:31.000 125 33312.76 259.71 2362.61 37.55 2010-05-05 15:23:32.000 125 33312.73 259.74 2362.68 37.55 2010-05-05 15:23:33.000 125 33312.87 259.75 2362.64 37.55 2010-05-05 15:23:34.000 125 33312.73 259.75 2362.66 37.55 2010-05-05 15:23:35.000 125 33312.71 259.81 2362.74 37.55 2010-05-05 15:23:36.000 125 33312.70 259.81 2362.79 37.55 2010-05-05 15:23:37.000 125 33312.68 259.81 2362.78 37.55 2010-05-05 15:23:38.000 125 33312.69 259.85 2362.72 37.55 2010-05-05 15:23:39.000 125 33312.62 259.79 2362.81 37.55 2010-05-05 15:23:40.000 125 33312.66 259.82 2362.74 37.55 2010-05-05 15:23:41.000 125 33312.70 259.88 2362.78 37.55 2010-05-05 15:23:42.000 125 33312.57 259.87 2362.73 37.55 2010-05-05 15:23:43.000 125 33312.63 259.85 2362.81 37.55 2010-05-05 15:23:44.000 125 33312.60 259.90 2362.75 37.55 2010-05-05 15:23:45.000 125 33312.67 259.90 2362.85 37.55 2010-05-05 15:23:46.000 125 33312.59 259.90 2362.84 37.55 2010-05-05 15:23:47.000 125 33312.51 259.91 2362.92 37.55 2010-05-05 15:23:48.000 125 33312.65 259.88 2362.85 37.55 2010-05-05 15:23:49.000 125 33312.55 259.90 2362.83 37.55 2010-05-05 15:23:50.000 125 33312.60 259.94 2362.93 37.55 2010-05-05 15:23:51.000 125 33312.57 259.91 2362.95 37.55 2010-05-05 15:23:52.000 125 33312.52 259.89 2363.00 37.55 2010-05-05 15:23:53.000 125 33312.60 259.91 2362.95 37.55 2010-05-05 15:23:54.000 125 33312.59 259.91 2362.95 37.55 2010-05-05 15:23:55.000 125 33312.51 259.92 2362.99 37.55 2010-05-05 15:23:56.000 125 33312.54 259.93 2363.03 37.55 2010-05-05 15:23:57.000 125 33312.45 259.96 2363.05 37.55 2010-05-05 15:23:58.000 125 33312.47 259.93 2362.99 37.55 2010-05-05 15:23:59.000 125 33312.51 259.93 2363.00 37.55 2010-05-05 15:24:00.000 125 33312.54 259.94 2363.06 37.55 2010-05-05 15:24:01.000 125 33312.55 259.94 2363.00 37.55 2010-05-05 15:24:02.000 125 33312.52 259.90 2362.97 37.55 2010-05-05 15:24:03.000 125 33312.52 259.95 2363.13 37.55 2010-05-05 15:24:04.000 125 33312.48 259.93 2363.10 37.55 2010-05-05 15:24:05.000 125 33312.50 259.92 2363.09 37.55 2010-05-05 15:24:06.000 125 33312.38 259.94 2363.08 37.55 2010-05-05 15:24:07.000 125 33312.53 259.98 2363.16 37.55 2010-05-05 15:24:08.000 125 33312.50 260.01 2363.05 37.55 2010-05-05 15:24:09.000 125 33312.42 259.98 2363.14 37.55 2010-05-05 15:24:10.000 125 33312.49 259.98 2363.13 37.55 2010-05-05 15:24:11.000 125 33312.44 259.97 2363.09 37.55 2010-05-05 15:24:12.000 125 33312.51 259.94 2363.13 37.55 2010-05-05 15:24:13.000 125 33312.50 259.94 2363.05 37.55 2010-05-05 15:24:14.000 125 33312.56 260.02 2363.16 37.55 2010-05-05 15:24:15.000 125 33312.51 259.99 2363.24 37.55 2010-05-05 15:24:16.000 125 33312.51 259.97 2363.22 37.55 2010-05-05 15:24:17.000 125 33312.53 260.00 2363.17 37.55 2010-05-05 15:24:18.000 125 33312.55 259.96 2363.18 37.55 2010-05-05 15:24:19.000 125 33312.45 259.93 2363.13 37.55 2010-05-05 15:24:20.000 125 33312.55 259.93 2363.16 37.55 2010-05-05 15:24:21.000 125 33312.58 259.96 2363.22 37.55 2010-05-05 15:24:22.000 125 33312.55 259.94 2363.21 37.55 2010-05-05 15:24:23.000 125 33312.51 259.98 2363.16 37.55 2010-05-05 15:24:24.000 125 33312.53 259.97 2363.26 37.55 2010-05-05 15:24:25.000 125 33312.64 259.93 2363.24 37.55 2010-05-05 15:24:26.000 125 33312.56 259.90 2363.20 37.55 2010-05-05 15:24:27.000 125 33312.54 259.93 2363.21 37.55 2010-05-05 15:24:28.000 125 33312.54 259.94 2363.16 37.55 2010-05-05 15:24:29.000 125 33312.47 259.98 2363.14 37.55 2010-05-05 15:24:30.000 125 33312.50 260.00 2363.28 37.55 2010-05-05 15:24:31.000 125 33312.43 259.95 2363.25 37.55 2010-05-05 15:24:32.000 125 33312.44 259.98 2363.25 37.55 2010-05-05 15:24:33.000 125 33312.42 259.98 2363.28 37.55 2010-05-05 15:24:34.000 125 33312.35 259.98 2363.24 37.55 2010-05-05 15:24:35.000 125 33312.45 260.00 2363.25 37.55 2010-05-05 15:24:36.000 125 33312.43 260.04 2363.32 37.55 2010-05-05 15:24:37.000 125 33312.41 260.01 2363.22 37.55 2010-05-05 15:24:38.000 125 33312.39 260.02 2363.22 37.55 2010-05-05 15:24:39.000 125 33312.40 260.07 2363.30 37.55 2010-05-05 15:24:40.000 125 33312.35 260.04 2363.31 37.55 2010-05-05 15:24:41.000 125 33312.41 260.07 2363.21 37.55 2010-05-05 15:24:42.000 125 33312.42 260.07 2363.24 37.55 2010-05-05 15:24:43.000 125 33312.44 260.06 2363.22 37.55 2010-05-05 15:24:44.000 125 33312.37 260.09 2363.23 37.55 2010-05-05 15:24:45.000 125 33312.41 260.12 2363.22 37.55 2010-05-05 15:24:46.000 125 33312.39 260.10 2363.24 37.55 2010-05-05 15:24:47.000 125 33312.43 260.05 2363.26 37.55 2010-05-05 15:24:48.000 125 33312.41 260.11 2363.31 37.55 2010-05-05 15:24:49.000 125 33312.41 260.11 2363.24 37.55 2010-05-05 15:24:50.000 125 33312.35 260.08 2363.31 37.55 2010-05-05 15:24:51.000 125 33312.31 260.10 2363.36 37.55 2010-05-05 15:24:52.000 125 33312.29 260.09 2363.36 37.55 2010-05-05 15:24:53.000 125 33312.40 260.05 2363.38 37.55 2010-05-05 15:24:54.000 125 33312.32 260.03 2363.45 37.55 2010-05-05 15:24:55.000 125 33312.31 260.00 2363.31 37.55 2010-05-05 15:24:56.000 125 33312.32 260.00 2363.43 37.55 2010-05-05 15:24:57.000 125 33312.43 260.04 2363.48 37.55 2010-05-05 15:24:58.000 125 33312.42 260.04 2363.51 37.55 2010-05-05 15:24:59.000 125 33312.35 260.02 2363.34 37.55 2010-05-05 15:25:00.000 125 33312.35 260.04 2363.38 37.55 2010-05-05 15:25:01.000 125 33312.35 260.03 2363.51 37.55 2010-05-05 15:25:02.000 125 33312.23 260.01 2363.44 37.55 2010-05-05 15:25:03.000 125 33312.40 260.04 2363.48 37.55 2010-05-05 15:25:04.000 125 33312.20 260.01 2363.36 37.55 2010-05-05 15:25:05.000 125 33312.23 260.02 2363.38 37.55 2010-05-05 15:25:06.000 125 33312.25 260.03 2363.45 37.55 2010-05-05 15:25:07.000 125 33312.29 260.02 2363.43 37.55 2010-05-05 15:25:08.000 125 33312.20 260.01 2363.48 37.55 2010-05-05 15:25:09.000 125 33312.26 260.00 2363.44 37.55 2010-05-05 15:25:10.000 125 33312.20 260.04 2363.44 37.55 2010-05-05 15:25:11.000 125 33312.25 260.00 2363.45 37.55 2010-05-05 15:25:12.000 125 33312.25 260.03 2363.51 37.55 2010-05-05 15:25:13.000 125 33312.28 260.05 2363.46 37.55 2010-05-05 15:25:14.000 125 33312.17 260.04 2363.49 37.55 2010-05-05 15:25:15.000 125 33312.25 260.08 2363.59 37.55 2010-05-05 15:25:16.000 125 33312.24 260.08 2363.60 37.55 2010-05-05 15:25:17.000 125 33312.22 260.14 2363.46 37.55 2010-05-05 15:25:18.000 125 33312.15 260.09 2363.55 37.55 2010-05-05 15:25:19.000 125 33312.06 260.12 2363.56 37.55 2010-05-05 15:25:20.000 125 33312.26 260.09 2363.50 37.55 2010-05-05 15:25:21.000 125 33312.09 260.12 2363.55 37.55 2010-05-05 15:25:22.000 125 33312.13 260.12 2363.55 37.55 2010-05-05 15:25:23.000 125 33312.12 260.13 2363.57 37.55 2010-05-05 15:25:24.000 125 33312.10 260.14 2363.53 37.55 2010-05-05 15:25:25.000 125 33312.14 260.17 2363.58 37.55 2010-05-05 15:25:26.000 125 33312.16 260.15 2363.61 37.55 2010-05-05 15:25:27.000 125 33312.06 260.17 2363.59 37.55 2010-05-05 15:25:28.000 125 33312.00 260.20 2363.59 37.55 2010-05-05 15:25:29.000 125 33312.04 260.24 2363.61 37.55 2010-05-05 15:25:30.000 125 33312.01 260.19 2363.59 37.55 2010-05-05 15:25:31.000 125 33312.00 260.23 2363.59 37.55 2010-05-05 15:25:32.000 125 33312.03 260.24 2363.64 37.55 2010-05-05 15:25:33.000 125 33311.98 260.21 2363.63 37.55 2010-05-05 15:25:34.000 125 33311.94 260.19 2363.62 37.55 2010-05-05 15:25:35.000 125 33312.01 260.28 2363.66 37.55 2010-05-05 15:25:36.000 125 33311.98 260.25 2363.71 37.55 2010-05-05 15:25:37.000 125 33311.94 260.25 2363.67 37.55 2010-05-05 15:25:38.000 125 33312.04 260.26 2363.67 37.55 2010-05-05 15:25:39.000 125 33311.97 260.28 2363.78 37.55 2010-05-05 15:25:40.000 125 33311.92 260.29 2363.77 37.55 2010-05-05 15:25:41.000 125 33311.97 260.28 2363.71 37.55 2010-05-05 15:25:42.000 125 33311.96 260.29 2363.76 37.55 2010-05-05 15:25:43.000 125 33312.00 260.23 2363.76 37.55 2010-05-05 15:25:44.000 125 33311.91 260.26 2363.76 37.55 2010-05-05 15:25:45.000 125 33312.00 260.25 2363.71 37.55 2010-05-05 15:25:46.000 125 33311.95 260.24 2363.73 37.55 2010-05-05 15:25:47.000 125 33312.03 260.20 2363.74 37.55 2010-05-05 15:25:48.000 125 33311.97 260.24 2363.81 37.55 2010-05-05 15:25:49.000 125 33311.92 260.20 2363.80 37.55 2010-05-05 15:25:50.000 125 33312.01 260.20 2363.79 37.55 2010-05-05 15:25:51.000 125 33311.89 260.18 2363.77 37.55 2010-05-05 15:25:52.000 125 33311.97 260.18 2363.78 37.55 2010-05-05 15:25:53.000 125 33311.98 260.16 2363.82 37.55 2010-05-05 15:25:54.000 125 33312.00 260.17 2363.80 37.55 2010-05-05 15:25:55.000 125 33311.93 260.20 2363.79 37.55 2010-05-05 15:25:56.000 125 33312.00 260.14 2363.78 37.55 2010-05-05 15:25:57.000 125 33311.95 260.18 2363.84 37.55 2010-05-05 15:25:58.000 125 33311.91 260.16 2363.74 37.55 2010-05-05 15:25:59.000 125 33312.01 260.16 2363.82 37.55 2010-05-05 15:26:00.000 125 33312.03 260.18 2363.89 37.55 2010-05-05 15:26:01.000 125 33311.94 260.14 2363.81 37.55 2010-05-05 15:26:02.000 125 33311.99 260.15 2363.85 37.55 2010-05-05 15:26:03.000 125 33311.96 260.14 2363.80 37.55 2010-05-05 15:26:04.000 125 33311.97 260.11 2363.86 37.55 2010-05-05 15:26:05.000 125 33311.96 260.11 2363.87 37.55 2010-05-05 15:26:06.000 125 33312.04 260.10 2363.87 37.55 2010-05-05 15:26:07.000 125 33311.97 260.10 2363.87 37.55 2010-05-05 15:26:08.000 125 33312.03 260.14 2363.78 37.55 2010-05-05 15:26:09.000 125 33311.96 260.16 2363.84 37.55 2010-05-05 15:26:10.000 125 33311.98 260.12 2363.82 37.55 2010-05-05 15:26:11.000 125 33312.00 260.16 2363.90 37.55 2010-05-05 15:26:12.000 125 33311.88 260.10 2363.91 37.55 2010-05-05 15:26:13.000 125 33311.86 260.14 2363.78 37.55 2010-05-05 15:26:14.000 125 33311.92 260.14 2363.89 37.55 2010-05-05 15:26:15.000 125 33311.94 260.15 2363.86 37.55 2010-05-05 15:26:16.000 125 33311.91 260.15 2363.91 37.55 2010-05-05 15:26:17.000 125 33312.00 260.15 2363.82 37.55 2010-05-05 15:26:18.000 125 33311.94 260.17 2363.86 37.55 2010-05-05 15:26:19.000 125 33311.80 260.17 2363.93 37.55 2010-05-05 15:26:20.000 125 33312.06 260.20 2363.91 37.55 2010-05-05 15:26:21.000 125 33311.96 260.23 2363.87 37.55 2010-05-05 15:26:22.000 125 33311.95 260.19 2363.90 37.55 2010-05-05 15:26:23.000 125 33311.95 260.19 2363.95 37.55 2010-05-05 15:26:24.000 125 33311.85 260.20 2363.95 37.55 2010-05-05 15:26:25.000 125 33311.95 260.19 2363.89 37.55 2010-05-05 15:26:26.000 125 33311.79 260.18 2363.91 37.55 2010-05-05 15:26:27.000 125 33311.98 260.18 2363.90 37.55 2010-05-05 15:26:28.000 125 33311.83 260.23 2363.94 37.55 2010-05-05 15:26:29.000 125 33311.82 260.26 2363.93 37.55 2010-05-05 15:26:30.000 125 33311.94 260.23 2363.88 37.55 2010-05-05 15:26:31.000 125 33311.89 260.21 2363.87 37.55 2010-05-05 15:26:32.000 125 33312.00 260.25 2363.96 37.55 2010-05-05 15:26:33.000 125 33311.86 260.19 2363.90 37.55 2010-05-05 15:26:34.000 125 33311.86 260.19 2363.91 37.55 2010-05-05 15:26:35.000 125 33311.82 260.25 2363.90 37.55 2010-05-05 15:26:36.000 125 33311.89 260.21 2363.89 37.55 2010-05-05 15:26:37.000 125 33311.89 260.20 2363.92 37.55 2010-05-05 15:26:38.000 125 33311.79 260.21 2363.92 37.55 2010-05-05 15:26:39.000 125 33311.89 260.25 2363.99 37.55 2010-05-05 15:26:40.000 125 33311.91 260.19 2363.96 37.55 2010-05-05 15:26:41.000 125 33311.89 260.25 2363.88 37.55 2010-05-05 15:26:42.000 125 33311.89 260.19 2364.00 37.55 2010-05-05 15:26:43.000 125 33311.76 260.23 2363.99 37.55 2010-05-05 15:26:44.000 125 33312.00 260.32 2363.91 37.55 2010-05-05 15:26:45.000 125 33311.91 260.23 2363.95 37.55 2010-05-05 15:26:46.000 125 33311.86 260.24 2363.93 37.55 2010-05-05 15:26:47.000 125 33311.96 260.25 2363.99 37.55 2010-05-05 15:26:48.000 125 33311.98 260.18 2363.93 37.55 2010-05-05 15:26:49.000 125 33311.93 260.18 2363.99 37.55 2010-05-05 15:26:50.000 125 33311.98 260.18 2363.97 37.55 2010-05-05 15:26:51.000 125 33312.06 260.21 2364.06 37.55 2010-05-05 15:26:52.000 125 33311.98 260.19 2363.95 37.55 2010-05-05 15:26:53.000 125 33312.11 260.20 2364.03 37.55 2010-05-05 15:26:54.000 125 33312.00 260.14 2364.01 37.55 2010-05-05 15:26:55.000 125 33312.06 260.10 2363.99 37.55 2010-05-05 15:26:56.000 125 33312.09 260.06 2363.91 37.55 2010-05-05 15:26:57.000 125 33312.23 260.06 2364.00 37.55 2010-05-05 15:26:58.000 125 33312.06 260.04 2363.98 37.55 2010-05-05 15:26:59.000 125 33312.14 260.03 2363.93 37.55 2010-05-05 15:27:00.000 125 33312.04 259.95 2363.96 37.55 2010-05-05 15:27:01.000 125 33312.17 259.98 2363.97 37.55 2010-05-05 15:27:02.000 125 33312.13 259.93 2363.97 37.55 2010-05-05 15:27:03.000 125 33312.09 259.91 2363.91 37.55 2010-05-05 15:27:04.000 125 33312.16 259.93 2363.83 37.55 2010-05-05 15:27:05.000 125 33312.14 259.90 2363.90 37.55 2010-05-05 15:27:06.000 125 33312.16 259.92 2363.94 37.55 2010-05-05 15:27:07.000 125 33312.19 259.88 2363.93 37.55 2010-05-05 15:27:08.000 125 33312.13 259.92 2363.98 37.55 2010-05-05 15:27:09.000 125 33312.07 259.92 2363.90 37.55 2010-05-05 15:27:10.000 125 33312.11 259.89 2363.90 37.55 2010-05-05 15:27:11.000 125 33312.13 259.90 2363.91 37.55 2010-05-05 15:27:12.000 125 33312.11 259.97 2363.96 37.55 2010-05-05 15:27:13.000 125 33312.06 259.94 2364.01 37.55 2010-05-05 15:27:14.000 125 33311.98 259.95 2363.99 37.55 2010-05-05 15:27:15.000 125 33312.01 259.94 2364.00 37.55 2010-05-05 15:27:16.000 125 33312.06 259.99 2363.88 37.55 2010-05-05 15:27:17.000 125 33311.97 259.95 2363.94 37.55 2010-05-05 15:27:18.000 125 33312.01 259.99 2363.97 37.55 2010-05-05 15:27:19.000 125 33312.00 259.99 2363.89 37.55 2010-05-05 15:27:20.000 125 33312.03 260.00 2363.96 37.55 2010-05-05 15:27:21.000 125 33311.95 260.02 2363.91 37.55 2010-05-05 15:27:22.000 125 33311.92 260.01 2363.91 37.55 2010-05-05 15:27:23.000 125 33311.97 260.00 2363.96 37.55 2010-05-05 15:27:24.000 125 33311.98 260.03 2363.98 37.55 2010-05-05 15:27:25.000 125 33311.97 260.10 2363.96 37.55 2010-05-05 15:27:26.000 125 33312.03 260.06 2364.02 37.55 2010-05-05 15:27:27.000 125 33311.79 260.09 2363.99 37.55 2010-05-05 15:27:28.000 125 33312.01 260.09 2363.99 37.55 2010-05-05 15:27:29.000 125 33311.89 260.10 2364.05 37.55 2010-05-05 15:27:30.000 125 33311.90 260.08 2364.08 37.55 2010-05-05 15:27:31.000 125 33311.92 260.09 2364.04 37.55 2010-05-05 15:27:32.000 125 33311.98 260.10 2364.00 37.55 2010-05-05 15:27:33.000 125 33311.94 260.06 2364.03 37.55 2010-05-05 15:27:34.000 125 33311.84 260.09 2364.05 37.55 2010-05-05 15:27:35.000 125 33311.84 260.13 2364.02 37.55 2010-05-05 15:27:36.000 125 33311.86 260.12 2364.05 37.55 2010-05-05 15:27:37.000 125 33311.85 260.10 2364.07 37.55 2010-05-05 15:27:38.000 125 33311.85 260.09 2364.08 37.55 2010-05-05 15:27:39.000 125 33311.76 260.09 2364.10 37.55 2010-05-05 15:27:40.000 125 33311.83 260.11 2364.09 37.55 2010-05-05 15:27:41.000 125 33311.82 260.10 2364.03 37.55 2010-05-05 15:27:42.000 125 33311.76 260.12 2364.11 37.55 2010-05-05 15:27:43.000 125 33311.79 260.08 2364.00 37.55 2010-05-05 15:27:44.000 125 33311.91 260.08 2364.10 37.55 2010-05-05 15:27:45.000 125 33311.81 260.05 2364.05 37.55 2010-05-05 15:27:46.000 125 33311.97 260.10 2364.08 37.55 2010-05-05 15:27:47.000 125 33311.91 260.08 2364.07 37.55 2010-05-05 15:27:48.000 125 33311.91 260.01 2364.06 37.55 2010-05-05 15:27:49.000 125 33311.88 260.00 2364.06 37.55 2010-05-05 15:27:50.000 125 33311.94 260.04 2364.12 37.55 2010-05-05 15:27:51.000 125 33312.00 260.03 2364.08 37.55 2010-05-05 15:27:52.000 125 33311.97 260.05 2364.05 37.55 2010-05-05 15:27:53.000 125 33311.97 260.03 2364.11 37.55 2010-05-05 15:27:54.000 125 33311.95 260.02 2364.15 37.55 2010-05-05 15:27:55.000 125 33312.00 260.02 2364.17 37.55 2010-05-05 15:27:56.000 125 33312.00 259.98 2364.15 37.55 2010-05-05 15:27:57.000 125 33312.10 260.00 2364.14 37.55 2010-05-05 15:27:58.000 125 33312.01 259.96 2364.17 37.55 2010-05-05 15:27:59.000 125 33312.03 259.93 2364.12 37.55 2010-05-05 15:28:00.000 125 33311.99 260.01 2364.16 37.55 2010-05-05 15:28:01.000 125 33312.00 259.94 2364.16 37.55 2010-05-05 15:28:02.000 125 33312.19 259.93 2364.18 37.55 2010-05-05 15:28:03.000 125 33311.95 259.88 2364.17 37.55 2010-05-05 15:28:04.000 125 33312.09 259.88 2364.18 37.55 2010-05-05 15:28:05.000 125 33312.08 259.85 2364.11 37.55 2010-05-05 15:28:06.000 125 33312.09 259.89 2364.05 37.55 2010-05-05 15:28:07.000 125 33312.03 259.87 2364.06 37.55 2010-05-05 15:28:08.000 125 33312.06 259.85 2364.07 37.55 2010-05-05 15:28:09.000 125 33312.01 259.89 2364.21 37.55 2010-05-05 15:28:10.000 125 33312.04 259.87 2364.18 37.55 2010-05-05 15:28:11.000 125 33312.01 259.87 2364.14 37.55 2010-05-05 15:28:12.000 125 33312.04 259.87 2364.11 37.55 2010-05-05 15:28:13.000 125 33312.01 259.91 2364.18 37.55 2010-05-05 15:28:14.000 125 33312.06 259.84 2364.11 37.55 2010-05-05 15:28:15.000 125 33311.92 259.89 2364.13 37.55 2010-05-05 15:28:16.000 125 33311.99 259.91 2364.08 37.55 2010-05-05 15:28:17.000 125 33311.97 259.94 2364.06 37.55 2010-05-05 15:28:18.000 125 33311.90 259.96 2364.08 37.55 2010-05-05 15:28:19.000 125 33311.93 260.00 2364.14 37.55 2010-05-05 15:28:20.000 125 33311.89 259.97 2364.14 37.55 2010-05-05 15:28:21.000 125 33311.89 259.99 2364.18 37.55 2010-05-05 15:28:22.000 125 33311.88 260.02 2364.08 37.55 2010-05-05 15:28:23.000 125 33311.76 260.00 2364.15 37.55 2010-05-05 15:28:24.000 125 33311.86 260.02 2364.14 37.55 2010-05-05 15:28:25.000 125 33311.88 260.09 2364.22 37.55 2010-05-05 15:28:26.000 125 33311.83 260.04 2364.23 37.55 2010-05-05 15:28:27.000 125 33311.75 260.12 2364.24 37.55 2010-05-05 15:28:28.000 125 33311.82 260.03 2364.27 37.55 2010-05-05 15:28:29.000 125 33311.78 260.06 2364.23 37.55 2010-05-05 15:28:30.000 125 33311.88 260.08 2364.28 37.55 2010-05-05 15:28:31.000 125 33311.86 260.10 2364.26 37.55 2010-05-05 15:28:32.000 125 33311.85 260.08 2364.27 37.55 2010-05-05 15:28:33.000 125 33311.94 260.12 2364.31 37.55 2010-05-05 15:28:34.000 125 33311.75 260.11 2364.34 37.55 2010-05-05 15:28:35.000 125 33311.89 260.07 2364.27 37.55 2010-05-05 15:28:36.000 125 33311.92 260.07 2364.26 37.56 2010-05-05 15:28:37.000 125 33311.84 260.05 2364.22 37.55 2010-05-05 15:28:38.000 125 33311.82 260.08 2364.37 37.56 2010-05-05 15:28:39.000 125 33311.88 260.05 2364.30 37.55 2010-05-05 15:28:40.000 125 33311.91 260.02 2364.36 37.55 2010-05-05 15:28:41.000 125 33311.84 260.04 2364.30 37.55 2010-05-05 15:28:42.000 125 33311.76 259.98 2364.28 37.55 2010-05-05 15:28:43.000 125 33311.79 260.00 2364.26 37.55 2010-05-05 15:28:44.000 125 33311.74 260.01 2364.27 37.55 2010-05-05 15:28:45.000 125 33311.85 259.98 2364.37 37.55 2010-05-05 15:28:46.000 125 33311.79 259.94 2364.31 37.56 2010-05-05 15:28:47.000 125 33311.70 259.97 2364.31 37.55 2010-05-05 15:28:48.000 125 33311.79 259.99 2364.31 37.55 2010-05-05 15:28:49.000 125 33311.63 259.98 2364.35 37.55 2010-05-05 15:28:50.000 125 33311.70 260.00 2364.42 37.55 2010-05-05 15:28:51.000 125 33311.60 259.99 2364.27 37.55 2010-05-05 15:28:52.000 125 33311.79 260.01 2364.37 37.55 2010-05-05 15:28:53.000 125 33311.67 260.04 2364.44 37.55 2010-05-05 15:28:54.000 125 33311.68 260.03 2364.35 37.55 2010-05-05 15:28:55.000 125 33311.70 260.06 2364.34 37.55 2010-05-05 15:28:56.000 125 33311.66 260.04 2364.37 37.55 2010-05-05 15:28:57.000 125 33311.54 260.05 2364.39 37.55 2010-05-05 15:28:58.000 125 33311.64 260.07 2364.41 37.55 2010-05-05 15:28:59.000 125 33311.58 260.07 2364.36 37.56 2010-05-05 15:29:00.000 125 33311.63 260.04 2364.43 37.56 2010-05-05 15:29:01.000 125 33311.60 260.11 2364.43 37.55 2010-05-05 15:29:02.000 125 33311.63 260.06 2364.38 37.55 2010-05-05 15:29:03.000 125 33311.67 260.14 2364.45 37.56 2010-05-05 15:29:04.000 125 33311.66 260.16 2364.53 37.55 2010-05-05 15:29:05.000 125 33311.60 260.15 2364.53 37.56 2010-05-05 15:29:06.000 125 33311.64 260.14 2364.42 37.56 2010-05-05 15:29:07.000 125 33311.58 260.14 2364.43 37.55 2010-05-05 15:29:08.000 125 33311.64 260.13 2364.51 37.56 2010-05-05 15:29:09.000 125 33311.59 260.11 2364.44 37.55 2010-05-05 15:29:10.000 125 33311.60 260.13 2364.53 37.56 2010-05-05 15:29:11.000 125 33311.60 260.13 2364.47 37.56 2010-05-05 15:29:12.000 125 33311.62 260.14 2364.53 37.56 2010-05-05 15:29:13.000 125 33311.63 260.08 2364.58 37.56 2010-05-05 15:29:14.000 125 33311.69 260.07 2364.62 37.55 2010-05-05 15:29:15.000 125 33311.59 260.11 2364.58 37.56 2010-05-05 15:29:16.000 125 33311.71 260.06 2364.61 37.55 2010-05-05 15:29:17.000 125 33311.68 260.05 2364.56 37.55 2010-05-05 15:29:18.000 125 33311.74 260.08 2364.56 37.55 2010-05-05 15:29:19.000 125 33311.73 259.97 2364.52 37.55 2010-05-05 15:29:20.000 125 33311.74 259.94 2364.56 37.55 2010-05-05 15:29:21.000 125 33311.68 259.93 2364.47 37.55 2010-05-05 15:29:22.000 125 33311.77 259.91 2364.51 37.56 2010-05-05 15:29:23.000 125 33311.79 259.89 2364.49 37.55 2010-05-05 15:29:24.000 125 33311.78 259.88 2364.56 37.56 2010-05-05 15:29:25.000 125 33311.74 259.84 2364.52 37.56 2010-05-05 15:29:26.000 125 33311.70 259.80 2364.56 37.56 2010-05-05 15:29:27.000 125 33311.72 259.82 2364.51 37.56 2010-05-05 15:29:28.000 125 33311.83 259.79 2364.53 37.56 2010-05-05 15:29:29.000 125 33311.75 259.83 2364.53 37.55 2010-05-05 15:29:30.000 125 33311.72 259.79 2364.49 37.55 2010-05-05 15:29:31.000 125 33311.69 259.78 2364.47 37.55 2010-05-05 15:29:32.000 125 33311.75 259.74 2364.47 37.56 2010-05-05 15:29:33.000 125 33311.79 259.76 2364.55 37.55 2010-05-05 15:29:34.000 125 33311.85 259.78 2364.46 37.56 2010-05-05 15:29:35.000 125 33311.80 259.77 2364.47 37.56 2010-05-05 15:29:36.000 125 33311.77 259.77 2364.47 37.55 2010-05-05 15:29:37.000 125 33311.71 259.76 2364.57 37.55 2010-05-05 15:29:38.000 125 33311.82 259.84 2364.43 37.55 2010-05-05 15:29:39.000 125 33311.70 259.81 2364.51 37.56 2010-05-05 15:29:40.000 125 33311.77 259.86 2364.47 37.56 2010-05-05 15:29:41.000 125 33311.73 259.85 2364.49 37.56 2010-05-05 15:29:42.000 125 33311.71 259.88 2364.52 37.56 2010-05-05 15:29:43.000 125 33311.82 259.87 2364.52 37.56 2010-05-05 15:29:44.000 125 33311.76 259.90 2364.49 37.56 2010-05-05 15:29:45.000 125 33311.81 259.87 2364.46 37.56 2010-05-05 15:29:46.000 125 33311.73 259.90 2364.50 37.56 2010-05-05 15:29:47.000 125 33311.73 259.89 2364.59 37.56 2010-05-05 15:29:48.000 125 33311.73 259.95 2364.53 37.56 2010-05-05 15:29:49.000 125 33311.76 259.94 2364.49 37.56 2010-05-05 15:29:50.000 125 33311.75 259.96 2364.56 37.56 2010-05-05 15:29:51.000 125 33311.67 259.93 2364.52 37.56 2010-05-05 15:29:52.000 125 33311.66 259.99 2364.53 37.56 2010-05-05 15:29:53.000 125 33311.76 260.04 2364.48 37.56 2010-05-05 15:29:54.000 125 33311.66 259.99 2364.50 37.56 2010-05-05 15:29:55.000 125 33311.74 259.97 2364.39 37.56 2010-05-05 15:29:56.000 125 33311.75 259.98 2364.47 37.56 2010-05-05 15:29:57.000 125 33311.83 259.97 2364.57 37.56 2010-05-05 15:29:58.000 125 33311.85 259.90 2364.51 37.56 2010-05-05 15:29:59.000 125 33311.83 259.93 2364.43 37.56 2010-05-05 15:30:00.000 125 33311.77 259.96 2364.63 37.56 2010-05-05 15:30:01.000 125 33311.81 259.89 2364.62 37.56 2010-05-05 15:30:02.000 125 33311.88 259.87 2364.55 37.56 2010-05-05 15:30:03.000 125 33311.92 259.86 2364.64 37.56 2010-05-05 15:30:04.000 125 33311.86 259.85 2364.60 37.56 2010-05-05 15:30:05.000 125 33311.87 259.81 2364.59 37.56 2010-05-05 15:30:06.000 125 33311.91 259.73 2364.68 37.56 2010-05-05 15:30:07.000 125 33311.83 259.71 2364.59 37.56 2010-05-05 15:30:08.000 125 33311.82 259.72 2364.53 37.55 2010-05-05 15:30:09.000 125 33311.84 259.66 2364.54 37.55 2010-05-05 15:30:10.000 125 33311.78 259.65 2364.59 37.56 2010-05-05 15:30:11.000 125 33311.79 259.63 2364.55 37.56 2010-05-05 15:30:12.000 125 33311.74 259.65 2364.53 37.56 2010-05-05 15:30:13.000 125 33311.80 259.69 2364.52 37.56 2010-05-05 15:30:14.000 125 33311.79 259.67 2364.59 37.56 2010-05-05 15:30:15.000 125 33311.73 259.69 2364.52 37.56 2010-05-05 15:30:16.000 125 33311.75 259.72 2364.52 37.56 2010-05-05 15:30:17.000 125 33311.68 259.69 2364.50 37.56 2010-05-05 15:30:18.000 125 33311.66 259.72 2364.49 37.56 2010-05-05 15:30:19.000 125 33311.70 259.76 2364.50 37.56 2010-05-05 15:30:20.000 125 33311.54 259.75 2364.51 37.56 2010-05-05 15:30:21.000 125 33311.61 259.80 2364.51 37.56 2010-05-05 15:30:22.000 125 33311.51 259.81 2364.55 37.56 2010-05-05 15:30:23.000 125 33311.61 259.81 2364.55 37.56 2010-05-05 15:30:24.000 125 33311.50 259.83 2364.58 37.56 2010-05-05 15:30:25.000 125 33311.52 259.93 2364.65 37.56 2010-05-05 15:30:26.000 125 33311.50 259.89 2364.59 37.56 2010-05-05 15:30:27.000 125 33311.52 259.91 2364.52 37.56 2010-05-05 15:30:28.000 125 33311.39 259.97 2364.57 37.56 2010-05-05 15:30:29.000 125 33311.53 259.97 2364.56 37.56 2010-05-05 15:30:30.000 125 33311.47 259.96 2364.64 37.56 2010-05-05 15:30:31.000 125 33311.44 259.98 2364.65 37.56 2010-05-05 15:30:32.000 125 33311.47 259.99 2364.60 37.56 2010-05-05 15:30:33.000 125 33311.51 260.01 2364.60 37.56 2010-05-05 15:30:34.000 125 33311.48 260.03 2364.75 37.56 2010-05-05 15:30:35.000 125 33311.50 260.04 2364.74 37.56 2010-05-05 15:30:36.000 125 33311.45 259.98 2364.68 37.56 2010-05-05 15:30:37.000 125 33311.53 260.00 2364.70 37.56 2010-05-05 15:30:38.000 125 33311.51 260.02 2364.71 37.56 2010-05-05 15:30:39.000 125 33311.44 260.00 2364.68 37.56 2010-05-05 15:30:40.000 125 33311.57 259.97 2364.70 37.56 2010-05-05 15:30:41.000 125 33311.54 259.95 2364.76 37.56 2010-05-05 15:30:42.000 125 33311.59 259.94 2364.70 37.56 2010-05-05 15:30:43.000 125 33311.52 259.93 2364.78 37.56 2010-05-05 15:30:44.000 125 33311.54 259.96 2364.87 37.56 2010-05-05 15:30:45.000 125 33311.60 259.91 2364.74 37.56 2010-05-05 15:30:46.000 125 33311.57 259.87 2364.79 37.56 2010-05-05 15:30:47.000 125 33311.60 259.87 2364.80 37.56 2010-05-05 15:30:48.000 125 33311.65 259.85 2364.70 37.56 2010-05-05 15:30:49.000 125 33311.64 259.85 2364.74 37.56 2010-05-05 15:30:50.000 125 33311.67 259.85 2364.81 37.56 2010-05-05 15:30:51.000 125 33311.66 259.80 2364.75 37.56 2010-05-05 15:30:52.000 125 33311.63 259.83 2364.76 37.56 2010-05-05 15:30:53.000 125 33311.70 259.83 2364.78 37.56 2010-05-05 15:30:54.000 125 33311.61 259.78 2364.80 37.56 2010-05-05 15:30:55.000 125 33311.65 259.79 2364.75 37.56 2010-05-05 15:30:56.000 125 33311.66 259.76 2364.80 37.56 2010-05-05 15:30:57.000 125 33311.73 259.79 2364.76 37.56 2010-05-05 15:30:58.000 125 33311.67 259.67 2364.89 37.56 2010-05-05 15:30:59.000 125 33311.66 259.66 2364.80 37.56 2010-05-05 15:31:00.000 125 33311.69 259.68 2364.77 37.56 2010-05-05 15:31:01.000 125 33311.68 259.65 2364.86 37.56 2010-05-05 15:31:02.000 125 33311.67 259.67 2364.76 37.56 2010-05-05 15:31:03.000 125 33311.70 259.64 2364.78 37.56 2010-05-05 15:31:04.000 125 33311.70 259.59 2364.78 37.56 2010-05-05 15:31:05.000 125 33311.73 259.57 2364.77 37.56 2010-05-05 15:31:06.000 125 33311.71 259.57 2364.71 37.56 2010-05-05 15:31:07.000 125 33311.73 259.56 2364.76 37.56 2010-05-05 15:31:08.000 125 33311.67 259.61 2364.80 37.56 2010-05-05 15:31:09.000 125 33311.69 259.59 2364.77 37.56 2010-05-05 15:31:10.000 125 33311.71 259.56 2364.74 37.56 2010-05-05 15:31:11.000 125 33311.64 259.53 2364.70 37.56 2010-05-05 15:31:12.000 125 33311.61 259.58 2364.71 37.56 2010-05-05 15:31:13.000 125 33311.68 259.52 2364.77 37.56 2010-05-05 15:31:14.000 125 33311.63 259.57 2364.76 37.56 2010-05-05 15:31:15.000 125 33311.53 259.56 2364.70 37.56 2010-05-05 15:31:16.000 125 33311.66 259.59 2364.71 37.56 2010-05-05 15:31:17.000 125 33311.56 259.56 2364.76 37.56 2010-05-05 15:31:18.000 125 33311.57 259.59 2364.68 37.56 2010-05-05 15:31:19.000 125 33311.61 259.62 2364.82 37.56 2010-05-05 15:31:20.000 125 33311.58 259.58 2364.78 37.56 2010-05-05 15:31:21.000 125 33311.45 259.63 2364.80 37.56 2010-05-05 15:31:22.000 125 33311.49 259.63 2364.73 37.56 2010-05-05 15:31:23.000 125 33311.46 259.66 2364.74 37.56 2010-05-05 15:31:24.000 125 33311.42 259.69 2364.76 37.56 2010-05-05 15:31:25.000 125 33311.40 259.66 2364.74 37.56 2010-05-05 15:31:26.000 125 33311.38 259.71 2364.76 37.56 2010-05-05 15:31:27.000 125 33311.39 259.75 2364.76 37.56 2010-05-05 15:31:28.000 125 33311.34 259.81 2364.86 37.56 2010-05-05 15:31:29.000 125 33311.29 259.76 2364.86 37.56 2010-05-05 15:31:30.000 125 33311.30 259.81 2364.87 37.56 2010-05-05 15:31:31.000 125 33311.31 259.77 2364.88 37.56 2010-05-05 15:31:32.000 125 33311.26 259.83 2364.90 37.56 2010-05-05 15:31:33.000 125 33311.39 259.84 2364.86 37.56 2010-05-05 15:31:34.000 125 33311.29 259.83 2364.84 37.56 2010-05-05 15:31:35.000 125 33311.24 259.81 2364.92 37.56 2010-05-05 15:31:36.000 125 33311.26 259.88 2364.86 37.56 2010-05-05 15:31:37.000 125 33311.24 259.86 2364.83 37.56 2010-05-05 15:31:38.000 125 33311.23 259.88 2364.91 37.56 2010-05-05 15:31:39.000 125 33311.25 259.90 2364.88 37.56 2010-05-05 15:31:40.000 125 33311.40 259.93 2365.01 37.56 2010-05-05 15:31:41.000 125 33311.30 259.87 2365.09 37.56 2010-05-05 15:31:42.000 125 33311.29 259.88 2364.91 37.56 2010-05-05 15:31:43.000 125 33311.32 259.88 2364.93 37.56 2010-05-05 15:31:44.000 125 33311.36 259.87 2364.99 37.56 2010-05-05 15:31:45.000 125 33311.26 259.89 2365.05 37.56 2010-05-05 15:31:46.000 125 33311.36 259.86 2364.92 37.56 2010-05-05 15:31:47.000 125 33311.34 259.80 2364.88 37.56 2010-05-05 15:31:48.000 125 33311.36 259.81 2364.96 37.56 2010-05-05 15:31:49.000 125 33311.38 259.82 2365.06 37.56 2010-05-05 15:31:50.000 125 33311.33 259.77 2364.93 37.56 2010-05-05 15:31:51.000 125 33311.41 259.76 2365.04 37.56 2010-05-05 15:31:52.000 125 33311.37 259.74 2364.96 37.56 2010-05-05 15:31:53.000 125 33311.44 259.76 2364.97 37.56 2010-05-05 15:31:54.000 125 33311.41 259.71 2364.95 37.56 2010-05-05 15:31:55.000 125 33311.40 259.69 2365.11 37.56 2010-05-05 15:31:56.000 125 33311.47 259.67 2364.99 37.56 2010-05-05 15:31:57.000 125 33311.47 259.66 2365.01 37.56 2010-05-05 15:31:58.000 125 33311.45 259.65 2365.09 37.56 2010-05-05 15:31:59.000 125 33311.45 259.63 2365.05 37.56 2010-05-05 15:32:00.000 125 33311.46 259.56 2364.98 37.56 2010-05-05 15:32:01.000 125 33311.38 259.60 2365.03 37.56 2010-05-05 15:32:02.000 125 33311.45 259.63 2365.01 37.56 2010-05-05 15:32:03.000 125 33311.36 259.59 2365.03 37.56 2010-05-05 15:32:04.000 125 33311.35 259.57 2365.00 37.56 2010-05-05 15:32:05.000 125 33311.32 259.56 2365.02 37.56 2010-05-05 15:32:06.000 125 33311.35 259.62 2365.06 37.56 2010-05-05 15:32:07.000 125 33311.36 259.63 2365.05 37.56 2010-05-05 15:32:08.000 125 33311.49 259.53 2364.89 37.56 2010-05-05 15:32:09.000 125 33311.38 259.56 2365.00 37.56 2010-05-05 15:32:10.000 125 33311.37 259.59 2364.99 37.56 2010-05-05 15:32:11.000 125 33311.30 259.57 2365.01 37.56 2010-05-05 15:32:12.000 125 33311.31 259.57 2365.07 37.56 2010-05-05 15:32:13.000 125 33311.32 259.61 2364.99 37.56 2010-05-05 15:32:14.000 125 33311.33 259.64 2365.03 37.56 2010-05-05 15:32:15.000 125 33311.42 259.67 2365.09 37.56 2010-05-05 15:32:16.000 125 33311.20 259.69 2365.01 37.56 2010-05-05 15:32:17.000 125 33311.20 259.70 2364.95 37.56 2010-05-05 15:32:18.000 125 33311.18 259.73 2365.09 37.56 2010-05-05 15:32:19.000 125 33311.16 259.74 2365.01 37.56 2010-05-05 15:32:20.000 125 33311.21 259.78 2365.02 37.56 2010-05-05 15:32:21.000 125 33311.17 259.77 2365.07 37.56 2010-05-05 15:32:22.000 125 33311.20 259.81 2365.11 37.56 2010-05-05 15:32:23.000 125 33311.11 259.84 2365.11 37.56 2010-05-05 15:32:24.000 125 33311.05 259.85 2365.05 37.56 2010-05-05 15:32:25.000 125 33311.04 259.89 2365.09 37.56 2010-05-05 15:32:26.000 125 33311.00 259.92 2365.18 37.56 2010-05-05 15:32:27.000 125 33310.98 259.96 2365.12 37.56 2010-05-05 15:32:28.000 125 33310.98 259.96 2365.12 37.56 2010-05-05 15:32:29.000 125 33311.04 259.97 2365.11 37.56 2010-05-05 15:32:30.000 125 33311.02 259.99 2365.14 37.56 2010-05-05 15:32:31.000 125 33310.98 260.00 2365.11 37.56 2010-05-05 15:32:32.000 125 33311.00 260.05 2365.27 37.56 2010-05-05 15:32:33.000 125 33310.96 259.98 2365.27 37.56 2010-05-05 15:32:34.000 125 33311.00 259.97 2365.21 37.56 2010-05-05 15:32:35.000 125 33311.05 259.99 2365.20 37.56 2010-05-05 15:32:36.000 125 33310.99 260.02 2365.28 37.56 2010-05-05 15:32:37.000 125 33310.96 260.01 2365.30 37.56 2010-05-05 15:32:38.000 125 33310.85 260.06 2365.26 37.56 2010-05-05 15:32:39.000 125 33311.00 260.00 2365.34 37.56 2010-05-05 15:32:40.000 125 33310.91 260.00 2365.36 37.56 2010-05-05 15:32:41.000 125 33310.97 260.00 2365.42 37.56 2010-05-05 15:32:42.000 125 33311.02 259.94 2365.42 37.56 2010-05-05 15:32:43.000 125 33310.95 259.95 2365.34 37.56 2010-05-05 15:32:44.000 125 33311.03 259.95 2365.36 37.56 2010-05-05 15:32:45.000 125 33310.91 259.95 2365.33 37.56 2010-05-05 15:32:46.000 125 33310.98 259.89 2365.44 37.56 2010-05-05 15:32:47.000 125 33310.96 259.89 2365.38 37.56 2010-05-05 15:32:48.000 125 33310.96 259.89 2365.38 37.56 2010-05-05 15:32:49.000 125 33310.97 259.83 2365.36 37.56 2010-05-05 15:32:50.000 125 33310.93 259.83 2365.43 37.56 2010-05-05 15:32:51.000 125 33310.93 259.81 2365.36 37.56 2010-05-05 15:32:52.000 125 33310.94 259.83 2365.39 37.56 2010-05-05 15:32:53.000 125 33310.93 259.82 2365.34 37.56 2010-05-05 15:32:54.000 125 33310.92 259.83 2365.41 37.56 2010-05-05 15:32:55.000 125 33310.88 259.78 2365.34 37.56 2010-05-05 15:32:56.000 125 33310.86 259.79 2365.43 37.56 2010-05-05 15:32:57.000 125 33310.77 259.75 2365.42 37.56 2010-05-05 15:32:58.000 125 33310.82 259.78 2365.42 37.56 2010-05-05 15:32:59.000 125 33310.79 259.78 2365.41 37.56 2010-05-05 15:33:00.000 125 33310.74 259.75 2365.32 37.56 2010-05-05 15:33:01.000 125 33310.80 259.78 2365.41 37.56 2010-05-05 15:33:02.000 125 33310.71 259.75 2365.43 37.56 2010-05-05 15:33:03.000 125 33310.76 259.80 2365.36 37.56 2010-05-05 15:33:04.000 125 33310.83 259.83 2365.42 37.56 2010-05-05 15:33:05.000 125 33310.68 259.84 2365.49 37.56 2010-05-05 15:33:06.000 125 33310.77 259.82 2365.45 37.56 2010-05-05 15:33:07.000 125 33310.72 259.83 2365.45 37.56 2010-05-05 15:33:08.000 125 33310.73 259.88 2365.42 37.56 2010-05-05 15:33:09.000 125 33310.64 259.87 2365.54 37.56 2010-05-05 15:33:10.000 125 33310.62 259.89 2365.44 37.56 2010-05-05 15:33:11.000 125 33310.66 259.88 2365.42 37.56 2010-05-05 15:33:12.000 125 33310.70 259.83 2365.48 37.56 2010-05-05 15:33:13.000 125 33310.57 259.86 2365.51 37.56 2010-05-05 15:33:14.000 125 33310.67 259.82 2365.51 37.56 2010-05-05 15:33:15.000 125 33310.69 259.87 2365.50 37.56 2010-05-05 15:33:16.000 125 33310.73 259.87 2365.55 37.56 2010-05-05 15:33:17.000 125 33310.70 259.87 2365.52 37.56 2010-05-05 15:33:18.000 125 33310.68 259.88 2365.46 37.56 2010-05-05 15:33:19.000 125 33310.79 259.87 2365.51 37.56 2010-05-05 15:33:20.000 125 33310.61 259.82 2365.55 37.56 2010-05-05 15:33:21.000 125 33310.67 259.84 2365.42 37.56 2010-05-05 15:33:22.000 125 33310.70 259.82 2365.43 37.56 2010-05-05 15:33:23.000 125 33310.71 259.83 2365.42 37.56 2010-05-05 15:33:24.000 125 33310.70 259.81 2365.45 37.56 2010-05-05 15:33:25.000 125 33310.68 259.78 2365.41 37.56 2010-05-05 15:33:26.000 125 33310.74 259.78 2365.51 37.56 2010-05-05 15:33:27.000 125 33310.75 259.77 2365.52 37.56 2010-05-05 15:33:28.000 125 33310.71 259.79 2365.38 37.56 2010-05-05 15:33:29.000 125 33310.64 259.76 2365.46 37.56 2010-05-05 15:33:30.000 125 33310.70 259.82 2365.43 37.56 2010-05-05 15:33:31.000 125 33310.58 259.75 2365.53 37.56 2010-05-05 15:33:32.000 125 33310.53 259.78 2365.49 37.56 2010-05-05 15:33:33.000 125 33310.58 259.80 2365.45 37.56 2010-05-05 15:33:34.000 125 33310.66 259.74 2365.43 37.56 2010-05-05 15:33:35.000 125 33310.59 259.78 2365.43 37.56 2010-05-05 15:33:36.000 125 33310.56 259.75 2365.45 37.56 2010-05-05 15:33:37.000 125 33310.48 259.78 2365.45 37.56 2010-05-05 15:33:38.000 125 33310.48 259.78 2365.38 37.56 2010-05-05 15:33:39.000 125 33310.39 259.78 2365.42 37.56 2010-05-05 15:33:40.000 125 33310.43 259.81 2365.52 37.56 2010-05-05 15:33:41.000 125 33310.42 259.86 2365.54 37.56 2010-05-05 15:33:42.000 125 33310.35 259.86 2365.46 37.56 2010-05-05 15:33:43.000 125 33310.37 259.95 2365.51 37.56 2010-05-05 15:33:44.000 125 33310.35 259.92 2365.51 37.56 2010-05-05 15:33:45.000 125 33310.13 259.93 2365.41 37.56 2010-05-05 15:33:46.000 125 33310.26 260.02 2365.52 37.56 2010-05-05 15:33:47.000 125 33310.14 260.04 2365.52 37.56 2010-05-05 15:33:48.000 125 33310.14 260.04 2365.51 37.56 2010-05-05 15:33:49.000 125 33310.16 260.04 2365.56 37.56 2010-05-05 15:33:50.000 125 33310.12 260.06 2365.57 37.56 2010-05-05 15:33:51.000 125 33310.05 260.11 2365.57 37.56 2010-05-05 15:33:52.000 125 33310.11 260.18 2365.60 37.56 2010-05-05 15:33:53.000 125 33310.06 260.19 2365.62 37.56 2010-05-05 15:33:54.000 125 33310.01 260.18 2365.62 37.56 2010-05-05 15:33:55.000 125 33309.93 260.19 2365.52 37.56 2010-05-05 15:33:56.000 125 33309.90 260.21 2365.61 37.56 2010-05-05 15:33:57.000 125 33309.95 260.27 2365.67 37.56 2010-05-05 15:33:58.000 125 33309.96 260.30 2365.64 37.56 2010-05-05 15:33:59.000 125 33309.94 260.30 2365.64 37.56 2010-05-05 15:34:00.000 125 33309.93 260.35 2365.72 37.56 2010-05-05 15:34:01.000 125 33309.90 260.34 2365.74 37.56 2010-05-05 15:34:02.000 125 33309.99 260.29 2365.78 37.56 2010-05-05 15:34:03.000 125 33309.95 260.25 2365.74 37.56 2010-05-05 15:34:04.000 125 33309.92 260.35 2365.79 37.56 2010-05-05 15:34:05.000 125 33309.88 260.35 2365.72 37.56 2010-05-05 15:34:06.000 125 33310.00 260.29 2365.74 37.56 2010-05-05 15:34:07.000 125 33309.99 260.31 2365.79 37.56 2010-05-05 15:34:08.000 125 33309.92 260.32 2365.78 37.56 2010-05-05 15:34:09.000 125 33309.94 260.31 2365.88 37.56 2010-05-05 15:34:10.000 125 33310.00 260.36 2365.88 37.56 2010-05-05 15:34:11.000 125 33309.94 260.33 2365.83 37.56 2010-05-05 15:34:12.000 125 33309.93 260.31 2365.85 37.56 2010-05-05 15:34:13.000 125 33309.90 260.36 2365.85 37.56 2010-05-05 15:34:14.000 125 33310.00 260.29 2365.93 37.56 2010-05-05 15:34:15.000 125 33309.93 260.27 2365.86 37.56 2010-05-05 15:34:16.000 125 33310.05 260.31 2365.89 37.56 2010-05-05 15:34:17.000 125 33310.03 260.31 2365.88 37.56 2010-05-05 15:34:18.000 125 33309.97 260.32 2365.89 37.56 2010-05-05 15:34:19.000 125 33309.89 260.26 2365.88 37.56 2010-05-05 15:34:20.000 125 33309.90 260.27 2365.98 37.56 2010-05-05 15:34:21.000 125 33310.05 260.28 2365.91 37.56 2010-05-05 15:34:22.000 125 33309.87 260.22 2365.95 37.56 2010-05-05 15:34:23.000 125 33309.96 260.19 2365.96 37.56 2010-05-05 15:34:24.000 125 33309.97 260.27 2365.94 37.56 2010-05-05 15:34:25.000 125 33310.00 260.23 2365.91 37.56 2010-05-05 15:34:26.000 125 33310.01 260.25 2365.90 37.56 2010-05-05 15:34:27.000 125 33310.02 260.22 2365.85 37.56 2010-05-05 15:34:28.000 125 33309.96 260.25 2365.92 37.56 2010-05-05 15:34:29.000 125 33309.90 260.21 2365.97 37.56 2010-05-05 15:34:30.000 125 33310.00 260.22 2365.97 37.56 2010-05-05 15:34:31.000 125 33309.96 260.24 2365.97 37.56 2010-05-05 15:34:32.000 125 33310.02 260.19 2366.01 37.56 2010-05-05 15:34:33.000 125 33310.07 260.21 2366.03 37.56 2010-05-05 15:34:34.000 125 33310.02 260.20 2365.94 37.56 2010-05-05 15:34:35.000 125 33309.89 260.21 2366.03 37.56 2010-05-05 15:34:36.000 125 33309.94 260.22 2365.95 37.56 2010-05-05 15:34:37.000 125 33309.85 260.27 2365.97 37.56 2010-05-05 15:34:38.000 125 33309.86 260.28 2366.01 37.56 2010-05-05 15:34:39.000 125 33309.81 260.29 2365.93 37.56 2010-05-05 15:34:40.000 125 33309.82 260.30 2365.97 37.56 2010-05-05 15:34:41.000 125 33309.81 260.30 2366.01 37.56 2010-05-05 15:34:42.000 125 33309.89 260.33 2365.90 37.56 2010-05-05 15:34:43.000 125 33309.84 260.35 2365.97 37.56 2010-05-05 15:34:44.000 125 33309.84 260.31 2365.94 37.56 2010-05-05 15:34:45.000 125 33309.79 260.36 2365.97 37.56 2010-05-05 15:34:46.000 125 33309.87 260.36 2365.91 37.56 2010-05-05 15:34:47.000 125 33309.82 260.37 2365.91 37.56 2010-05-05 15:34:48.000 125 33309.87 260.36 2366.01 37.56 2010-05-05 15:34:49.000 125 33309.86 260.38 2366.01 37.56 2010-05-05 15:34:50.000 125 33309.84 260.35 2366.04 37.56 2010-05-05 15:34:51.000 125 33309.81 260.35 2365.99 37.56 2010-05-05 15:34:52.000 125 33309.84 260.37 2366.05 37.56 2010-05-05 15:34:53.000 125 33309.80 260.34 2366.04 37.56 2010-05-05 15:34:54.000 125 33309.83 260.33 2366.06 37.56 2010-05-05 15:34:55.000 125 33309.89 260.32 2365.99 37.56 2010-05-05 15:34:56.000 125 33309.90 260.31 2366.06 37.56 2010-05-05 15:34:57.000 125 33309.89 260.31 2365.97 37.56 2010-05-05 15:34:58.000 125 33309.80 260.26 2366.05 37.56 2010-05-05 15:34:59.000 125 33309.80 260.25 2366.03 37.56 2010-05-05 15:35:00.000 125 33309.87 260.20 2365.95 37.56 2010-05-05 15:35:01.000 125 33309.90 260.24 2365.93 37.56 2010-05-05 15:35:02.000 125 33309.85 260.23 2366.07 37.56 2010-05-05 15:35:03.000 125 33309.84 260.23 2365.98 37.56 2010-05-05 15:35:04.000 125 33309.81 260.19 2366.03 37.56 2010-05-05 15:35:05.000 125 33309.86 260.20 2365.98 37.56 2010-05-05 15:35:06.000 125 33309.85 260.21 2365.99 37.56 2010-05-05 15:35:07.000 125 33309.88 260.19 2365.93 37.56 2010-05-05 15:35:08.000 125 33309.81 260.17 2366.07 37.56 2010-05-05 15:35:09.000 125 33309.85 260.27 2366.04 37.56 2010-05-05 15:35:10.000 125 33309.86 260.20 2366.00 37.56 2010-05-05 15:35:11.000 125 33309.79 260.22 2365.96 37.56 2010-05-05 15:35:12.000 125 33309.83 260.23 2366.13 37.56 2010-05-05 15:35:13.000 125 33309.83 260.26 2366.12 37.56 2010-05-05 15:35:14.000 125 33309.84 260.27 2366.01 37.56 2010-05-05 15:35:15.000 125 33309.77 260.28 2366.04 37.56 2010-05-05 15:35:16.000 125 33309.81 260.38 2365.94 37.56 2010-05-05 15:35:17.000 125 33309.72 260.36 2366.02 37.56 2010-05-05 15:35:18.000 125 33309.68 260.41 2366.01 37.56 2010-05-05 15:35:19.000 125 33309.68 260.41 2366.11 37.56 2010-05-05 15:35:20.000 125 33309.69 260.42 2366.04 37.56 2010-05-05 15:35:21.000 125 33309.66 260.48 2366.05 37.56 2010-05-05 15:35:22.000 125 33309.65 260.48 2366.01 37.56 2010-05-05 15:35:23.000 125 33309.51 260.53 2366.01 37.56 2010-05-05 15:35:24.000 125 33309.60 260.59 2366.03 37.56 2010-05-05 15:35:25.000 125 33309.56 260.62 2366.08 37.56 2010-05-05 15:35:26.000 125 33309.58 260.67 2366.08 37.56 2010-05-05 15:35:27.000 125 33309.54 260.68 2366.11 37.56 2010-05-05 15:35:28.000 125 33309.40 260.74 2366.10 37.56 2010-05-05 15:35:29.000 125 33309.46 260.73 2366.04 37.56 2010-05-05 15:35:30.000 125 33309.55 260.74 2366.26 37.56 2010-05-05 15:35:31.000 125 33309.57 260.76 2366.21 37.56 2010-05-05 15:35:32.000 125 33309.56 260.74 2366.17 37.56 2010-05-05 15:35:33.000 125 33309.60 260.76 2366.16 37.56 2010-05-05 15:35:34.000 125 33309.49 260.77 2366.23 37.56 2010-05-05 15:35:35.000 125 33309.56 260.74 2366.17 37.56 2010-05-05 15:35:36.000 125 33309.50 260.76 2366.22 37.56 2010-05-05 15:35:37.000 125 33309.56 260.78 2366.32 37.56 2010-05-05 15:35:38.000 125 33309.49 260.74 2366.20 37.56 2010-05-05 15:35:39.000 125 33309.69 260.69 2366.24 37.56 2010-05-05 15:35:40.000 125 33309.47 260.66 2366.30 37.56 2010-05-05 15:35:41.000 125 33309.50 260.66 2366.31 37.56 2010-05-05 15:35:42.000 125 33309.56 260.63 2366.31 37.56 2010-05-05 15:35:43.000 125 33309.57 260.60 2366.41 37.56 2010-05-05 15:35:44.000 125 33309.48 260.63 2366.26 37.56 2010-05-05 15:35:45.000 125 33309.47 260.60 2366.32 37.56 2010-05-05 15:35:46.000 125 33309.57 260.54 2366.35 37.56 2010-05-05 15:35:47.000 125 33309.43 260.53 2366.32 37.56 2010-05-05 15:35:48.000 125 33309.46 260.52 2366.35 37.56 2010-05-05 15:35:49.000 125 33309.55 260.49 2366.37 37.56 2010-05-05 15:35:50.000 125 33309.55 260.44 2366.36 37.56 2010-05-05 15:35:51.000 125 33309.53 260.43 2366.33 37.56 2010-05-05 15:35:52.000 125 33309.60 260.37 2366.32 37.56 2010-05-05 15:35:53.000 125 33309.53 260.34 2366.32 37.56 2010-05-05 15:35:54.000 125 33309.52 260.36 2366.48 37.56 2010-05-05 15:35:55.000 125 33309.44 260.34 2366.33 37.56 2010-05-05 15:35:56.000 125 33309.44 260.36 2366.35 37.56 2010-05-05 15:35:57.000 125 33309.67 260.35 2366.35 37.56 2010-05-05 15:35:58.000 125 33309.44 260.30 2366.28 37.56 2010-05-05 15:35:59.000 125 33309.47 260.28 2366.29 37.56 2010-05-05 15:36:00.000 125 33309.44 260.31 2366.34 37.56 2010-05-05 15:36:01.000 125 33309.44 260.29 2366.33 37.56 2010-05-05 15:36:02.000 125 33309.39 260.30 2366.28 37.56 2010-05-05 15:36:03.000 125 33309.38 260.33 2366.32 37.56 2010-05-05 15:36:04.000 125 33309.48 260.31 2366.24 37.56 2010-05-05 15:36:05.000 125 33309.37 260.30 2366.28 37.56 2010-05-05 15:36:06.000 125 33309.39 260.36 2366.30 37.56 2010-05-05 15:36:07.000 125 33309.36 260.34 2366.29 37.56 2010-05-05 15:36:08.000 125 33309.38 260.40 2366.20 37.56 2010-05-05 15:36:09.000 125 33309.25 260.41 2366.22 37.56 2010-05-05 15:36:10.000 125 33309.39 260.45 2366.29 37.56 2010-05-05 15:36:11.000 125 33309.30 260.45 2366.36 37.56 2010-05-05 15:36:12.000 125 33309.27 260.47 2366.36 37.56 2010-05-05 15:36:13.000 125 33309.26 260.53 2366.22 37.56 2010-05-05 15:36:14.000 125 33309.30 260.53 2366.36 37.56 2010-05-05 15:36:15.000 125 33309.30 260.54 2366.35 37.56 2010-05-05 15:36:16.000 125 33309.18 260.59 2366.29 37.56 2010-05-05 15:36:17.000 125 33309.16 260.59 2366.30 37.56 2010-05-05 15:36:18.000 125 33309.16 260.63 2366.34 37.56 2010-05-05 15:36:19.000 125 33309.06 260.65 2366.35 37.56 2010-05-05 15:36:20.000 125 33309.09 260.62 2366.34 37.56 2010-05-05 15:36:21.000 125 33309.01 260.66 2366.30 37.56 2010-05-05 15:36:22.000 125 33309.02 260.71 2366.28 37.56 2010-05-05 15:36:23.000 125 33309.02 260.72 2366.34 37.56 2010-05-05 15:36:24.000 125 33308.96 260.75 2366.32 37.56 2010-05-05 15:36:25.000 125 33308.96 260.81 2366.38 37.56 2010-05-05 15:36:26.000 125 33308.99 260.78 2366.34 37.56 2010-05-05 15:36:27.000 125 33308.82 260.82 2366.45 37.56 2010-05-05 15:36:28.000 125 33309.00 260.83 2366.45 37.56 2010-05-05 15:36:29.000 125 33308.94 260.82 2366.40 37.56 2010-05-05 15:36:30.000 125 33308.97 260.85 2366.42 37.56 2010-05-05 15:36:31.000 125 33308.86 260.88 2366.48 37.56 2010-05-05 15:36:32.000 125 33308.81 260.86 2366.47 37.56 2010-05-05 15:36:33.000 125 33308.84 260.89 2366.52 37.56 2010-05-05 15:36:34.000 125 33308.95 260.89 2366.50 37.56 2010-05-05 15:36:35.000 125 33308.91 260.89 2366.48 37.56 2010-05-05 15:36:36.000 125 33308.86 260.87 2366.60 37.56 2010-05-05 15:36:37.000 125 33308.82 260.93 2366.55 37.56 2010-05-05 15:36:38.000 125 33308.84 260.89 2366.49 37.56 2010-05-05 15:36:39.000 125 33308.96 260.88 2366.49 37.56 2010-05-05 15:36:40.000 125 33308.89 260.87 2366.48 37.56 2010-05-05 15:36:41.000 125 33308.89 260.88 2366.49 37.56 2010-05-05 15:36:42.000 125 33308.81 260.85 2366.59 37.56 2010-05-05 15:36:43.000 125 33308.85 260.88 2366.50 37.56 2010-05-05 15:36:44.000 125 33308.90 260.88 2366.52 37.56 2010-05-05 15:36:45.000 125 33308.90 260.87 2366.59 37.56 2010-05-05 15:36:46.000 125 33308.86 260.89 2366.57 37.56 2010-05-05 15:36:47.000 125 33308.99 260.91 2366.53 37.56 2010-05-05 15:36:48.000 125 33308.88 260.88 2366.60 37.56 2010-05-05 15:36:49.000 125 33308.87 260.88 2366.59 37.56 2010-05-05 15:36:50.000 125 33308.79 260.87 2366.63 37.56 2010-05-05 15:36:51.000 125 33308.84 260.88 2366.67 37.56 2010-05-05 15:36:52.000 125 33308.92 260.85 2366.64 37.56 2010-05-05 15:36:53.000 125 33308.83 260.87 2366.64 37.56 2010-05-05 15:36:54.000 125 33308.82 260.87 2366.73 37.56 2010-05-05 15:36:55.000 125 33308.85 260.97 2366.64 37.56 2010-05-05 15:36:56.000 125 33308.84 260.90 2366.71 37.56 2010-05-05 15:36:57.000 125 33308.90 260.94 2366.67 37.56 2010-05-05 15:36:58.000 125 33308.81 260.99 2366.64 37.56 2010-05-05 15:36:59.000 125 33308.86 261.00 2366.63 37.56 2010-05-05 15:37:00.000 125 33308.91 260.94 2366.71 37.56 2010-05-05 15:37:01.000 125 33308.76 260.98 2366.62 37.56 2010-05-05 15:37:02.000 125 33308.75 260.99 2366.67 37.56 2010-05-05 15:37:03.000 125 33308.78 260.99 2366.67 37.56 2010-05-05 15:37:04.000 125 33308.84 260.99 2366.68 37.56 2010-05-05 15:37:05.000 125 33308.88 261.01 2366.73 37.56 2010-05-05 15:37:06.000 125 33308.82 261.01 2366.62 37.56 2010-05-05 15:37:07.000 125 33308.81 260.99 2366.68 37.56 2010-05-05 15:37:08.000 125 33308.75 260.99 2366.72 37.56 2010-05-05 15:37:09.000 125 33308.90 261.01 2366.74 37.56 2010-05-05 15:37:10.000 125 33309.04 260.98 2366.71 37.56 2010-05-05 15:37:11.000 125 33308.86 260.99 2366.72 37.56 2010-05-05 15:37:12.000 125 33308.91 261.02 2366.73 37.56 2010-05-05 15:37:13.000 125 33308.88 260.91 2366.70 37.56 2010-05-05 15:37:14.000 125 33308.96 260.93 2366.69 37.56 2010-05-05 15:37:15.000 125 33308.90 260.95 2366.69 37.56 2010-05-05 15:37:16.000 125 33308.98 260.85 2366.70 37.56 2010-05-05 15:37:17.000 125 33309.04 260.85 2366.70 37.56 2010-05-05 15:37:18.000 125 33308.97 260.88 2366.79 37.56 2010-05-05 15:37:19.000 125 33309.01 260.84 2366.80 37.56 2010-05-05 15:37:20.000 125 33308.89 260.80 2366.69 37.56 2010-05-05 15:37:21.000 125 33308.91 260.79 2366.69 37.56 2010-05-05 15:37:22.000 125 33308.93 260.81 2366.69 37.56 2010-05-05 15:37:23.000 125 33308.99 260.80 2366.68 37.56 2010-05-05 15:37:24.000 125 33308.93 260.76 2366.70 37.56 2010-05-05 15:37:25.000 125 33308.88 260.75 2366.75 37.56 2010-05-05 15:37:26.000 125 33308.82 260.74 2366.78 37.56 2010-05-05 15:37:27.000 125 33308.87 260.70 2366.61 37.56 2010-05-05 15:37:28.000 125 33308.84 260.71 2366.76 37.56 2010-05-05 15:37:29.000 125 33308.84 260.73 2366.78 37.56 2010-05-05 15:37:30.000 125 33308.76 260.75 2366.62 37.56 2010-05-05 15:37:31.000 125 33308.72 260.78 2366.66 37.56 2010-05-05 15:37:32.000 125 33308.69 260.74 2366.69 37.56 2010-05-05 15:37:33.000 125 33308.67 260.76 2366.70 37.56 2010-05-05 15:37:34.000 125 33308.64 260.78 2366.69 37.56 2010-05-05 15:37:35.000 125 33308.53 260.74 2366.69 37.56 2010-05-05 15:37:36.000 125 33308.60 260.76 2366.66 37.56 2010-05-05 15:37:37.000 125 33308.42 260.78 2366.67 37.56 2010-05-05 15:37:38.000 125 33308.51 260.82 2366.67 37.56 2010-05-05 15:37:39.000 125 33308.46 260.82 2366.70 37.56 2010-05-05 15:37:40.000 125 33308.57 260.87 2366.67 37.56 2010-05-05 15:37:41.000 125 33308.46 260.87 2366.68 37.56 2010-05-05 15:37:42.000 125 33308.38 260.95 2366.72 37.56 2010-05-05 15:37:43.000 125 33308.34 260.99 2366.69 37.56 2010-05-05 15:37:44.000 125 33308.36 261.03 2366.75 37.56 2010-05-05 15:37:45.000 125 33308.31 261.05 2366.70 37.56 2010-05-05 15:37:46.000 125 33308.30 261.15 2366.73 37.56 2010-05-05 15:37:47.000 125 33308.23 261.12 2366.75 37.56 2010-05-05 15:37:48.000 125 33308.22 261.19 2366.75 37.56 2010-05-05 15:37:49.000 125 33308.11 261.24 2366.77 37.56 2010-05-05 15:37:50.000 125 33308.12 261.26 2366.72 37.56 2010-05-05 15:37:51.000 125 33308.13 261.30 2366.83 37.56 2010-05-05 15:37:52.000 125 33308.10 261.33 2366.84 37.56 2010-05-05 15:37:53.000 125 33307.99 261.34 2366.79 37.56 2010-05-05 15:37:54.000 125 33308.04 261.36 2366.84 37.56 2010-05-05 15:37:55.000 125 33308.07 261.42 2366.87 37.56 2010-05-05 15:37:56.000 125 33308.10 261.44 2366.87 37.56 2010-05-05 15:37:57.000 125 33307.93 261.46 2366.90 37.56 2010-05-05 15:37:58.000 125 33307.98 261.46 2366.80 37.56 2010-05-05 15:37:59.000 125 33307.97 261.45 2366.85 37.56 2010-05-05 15:38:00.000 125 33307.94 261.43 2366.99 37.56 2010-05-05 15:38:01.000 125 33307.94 261.49 2366.94 37.56 2010-05-05 15:38:02.000 125 33307.93 261.50 2366.91 37.56 2010-05-05 15:38:03.000 125 33307.86 261.47 2366.97 37.56 2010-05-05 15:38:04.000 125 33307.97 261.44 2366.96 37.56 2010-05-05 15:38:05.000 125 33307.91 261.42 2367.00 37.56 2010-05-05 15:38:06.000 125 33307.96 261.42 2366.98 37.56 2010-05-05 15:38:07.000 125 33308.01 261.44 2367.01 37.56 2010-05-05 15:38:08.000 125 33308.06 261.38 2367.06 37.56 2010-05-05 15:38:09.000 125 33307.93 261.38 2367.04 37.56 2010-05-05 15:38:10.000 125 33308.10 261.30 2367.10 37.56 2010-05-05 15:38:11.000 125 33308.04 261.32 2367.09 37.56 2010-05-05 15:38:12.000 125 33308.07 261.29 2367.15 37.56 2010-05-05 15:38:13.000 125 33308.06 261.24 2367.11 37.56 2010-05-05 15:38:14.000 125 33308.08 261.27 2367.07 37.56 2010-05-05 15:38:15.000 125 33308.18 261.16 2367.12 37.56 2010-05-05 15:38:16.000 125 33308.23 261.16 2367.10 37.56 2010-05-05 15:38:17.000 125 33308.18 261.14 2367.15 37.56 2010-05-05 15:38:18.000 125 33308.29 261.12 2367.11 37.56 2010-05-05 15:38:19.000 125 33308.29 261.07 2367.03 37.56 2010-05-05 15:38:20.000 125 33308.29 261.05 2367.00 37.56 2010-05-05 15:38:21.000 125 33308.37 261.08 2366.98 37.56 2010-05-05 15:38:22.000 125 33308.22 261.08 2367.06 37.56 2010-05-05 15:38:23.000 125 33308.22 261.07 2367.03 37.56 2010-05-05 15:38:24.000 125 33308.34 261.07 2367.07 37.56 2010-05-05 15:38:25.000 125 33308.22 261.09 2367.09 37.56 2010-05-05 15:38:26.000 125 33308.19 261.07 2367.14 37.56 2010-05-05 15:38:27.000 125 33308.28 261.16 2367.03 37.56 2010-05-05 15:38:28.000 125 33308.21 261.20 2367.01 37.56 2010-05-05 15:38:29.000 125 33308.21 261.18 2367.09 37.56 2010-05-05 15:38:30.000 125 33308.17 261.21 2366.98 37.56 2010-05-05 15:38:31.000 125 33308.17 261.24 2366.94 37.56 2010-05-05 15:38:32.000 125 33308.18 261.28 2366.94 37.56 2010-05-05 15:38:33.000 125 33308.11 261.30 2366.94 37.56 2010-05-05 15:38:34.000 125 33308.18 261.38 2366.99 37.56 2010-05-05 15:38:35.000 125 33308.09 261.40 2367.03 37.56 2010-05-05 15:38:36.000 125 33308.11 261.41 2367.07 37.56 2010-05-05 15:38:37.000 125 33308.16 261.50 2367.04 37.56 2010-05-05 15:38:38.000 125 33308.04 261.40 2367.08 37.56 2010-05-05 15:38:39.000 125 33308.16 261.46 2367.06 37.56 2010-05-05 15:38:40.000 125 33308.19 261.45 2367.13 37.56 2010-05-05 15:38:41.000 125 33308.21 261.42 2367.11 37.56 2010-05-05 15:38:42.000 125 33308.16 261.45 2367.11 37.56 2010-05-05 15:38:43.000 125 33308.30 261.45 2367.08 37.56 2010-05-05 15:38:44.000 125 33308.30 261.42 2367.06 37.56 2010-05-05 15:38:45.000 125 33308.21 261.46 2367.03 37.56 2010-05-05 15:38:46.000 125 33308.34 261.42 2367.10 37.56 2010-05-05 15:38:47.000 125 33308.35 261.40 2367.07 37.56 2010-05-05 15:38:48.000 125 33308.38 261.40 2367.09 37.56 2010-05-05 15:38:49.000 125 33308.38 261.32 2367.00 37.56 2010-05-05 15:38:50.000 125 33308.41 261.30 2367.04 37.56 2010-05-05 15:38:51.000 125 33308.43 261.31 2367.15 37.56 2010-05-05 15:38:52.000 125 33308.33 261.23 2367.10 37.56 2010-05-05 15:38:53.000 125 33308.38 261.19 2367.14 37.56 2010-05-05 15:38:54.000 125 33308.40 261.18 2367.06 37.56 2010-05-05 15:38:55.000 125 33308.37 261.13 2367.07 37.56 2010-05-05 15:38:56.000 125 33308.33 261.10 2367.02 37.56 2010-05-05 15:38:57.000 125 33308.29 261.08 2367.07 37.56 2010-05-05 15:38:58.000 125 33308.33 261.03 2367.02 37.56 2010-05-05 15:38:59.000 125 33308.33 261.04 2366.98 37.56 2010-05-05 15:39:00.000 125 33308.26 261.04 2366.98 37.56 2010-05-05 15:39:01.000 125 33308.31 261.00 2367.01 37.56 2010-05-05 15:39:02.000 125 33308.33 261.01 2367.06 37.56 2010-05-05 15:39:03.000 125 33308.21 261.06 2367.06 37.56 2010-05-05 15:39:04.000 125 33308.23 261.09 2367.07 37.56 2010-05-05 15:39:05.000 125 33308.17 261.07 2367.14 37.56 2010-05-05 15:39:06.000 125 33308.18 261.09 2367.02 37.56 2010-05-05 15:39:07.000 125 33308.11 261.19 2367.09 37.56 2010-05-05 15:39:08.000 125 33308.12 261.26 2367.04 37.56 2010-05-05 15:39:09.000 125 33308.14 261.27 2367.09 37.56 2010-05-05 15:39:10.000 125 33308.09 261.32 2367.06 37.56 2010-05-05 15:39:11.000 125 33308.04 261.35 2367.07 37.56 2010-05-05 15:39:12.000 125 33308.05 261.39 2367.04 37.56 2010-05-05 15:39:13.000 125 33307.94 261.47 2367.03 37.56 2010-05-05 15:39:14.000 125 33307.86 261.49 2367.11 37.56 2010-05-05 15:39:15.000 125 33308.03 261.53 2367.16 37.56 2010-05-05 15:39:16.000 125 33307.95 261.61 2367.15 37.56 2010-05-05 15:39:17.000 125 33307.92 261.62 2367.16 37.56 2010-05-05 15:39:18.000 125 33307.95 261.71 2367.14 37.56 2010-05-05 15:39:19.000 125 33307.94 261.70 2367.18 37.56 2010-05-05 15:39:20.000 125 33308.00 261.76 2367.13 37.56 2010-05-05 15:39:21.000 125 33307.97 261.77 2367.16 37.56 2010-05-05 15:39:22.000 125 33308.05 261.77 2367.12 37.56 2010-05-05 15:39:23.000 125 33308.03 261.77 2367.15 37.56 2010-05-05 15:39:24.000 125 33307.97 261.75 2367.23 37.56 2010-05-05 15:39:25.000 125 33308.05 261.72 2367.20 37.56 2010-05-05 15:39:26.000 125 33308.16 261.74 2367.25 37.56 2010-05-05 15:39:27.000 125 33308.16 261.72 2367.24 37.56 2010-05-05 15:39:28.000 125 33308.16 261.73 2367.13 37.56 2010-05-05 15:39:29.000 125 33308.09 261.73 2367.14 37.56 2010-05-05 15:39:30.000 125 33308.22 261.66 2367.25 37.56 2010-05-05 15:39:31.000 125 33308.32 261.63 2367.35 37.56 2010-05-05 15:39:32.000 125 33308.41 261.59 2367.19 37.56 2010-05-05 15:39:33.000 125 33308.36 261.47 2367.32 37.56 2010-05-05 15:39:34.000 125 33308.44 261.45 2367.26 37.56 2010-05-05 15:39:35.000 125 33308.47 261.40 2367.27 37.56 2010-05-05 15:39:36.000 125 33308.52 261.37 2367.31 37.56 2010-05-05 15:39:37.000 125 33308.57 261.29 2367.25 37.56 2010-05-05 15:39:38.000 125 33308.51 261.22 2367.22 37.56 2010-05-05 15:39:39.000 125 33308.68 261.18 2367.22 37.56 2010-05-05 15:39:40.000 125 33308.66 261.11 2367.19 37.56 2010-05-05 15:39:41.000 125 33308.66 261.07 2367.22 37.56 2010-05-05 15:39:42.000 125 33308.65 260.99 2367.09 37.56 2010-05-05 15:39:43.000 125 33308.71 260.97 2367.18 37.56 2010-05-05 15:39:44.000 125 33308.62 260.91 2367.16 37.56 2010-05-05 15:39:45.000 125 33308.66 260.92 2367.18 37.56 2010-05-05 15:39:46.000 125 33308.66 260.84 2367.06 37.56 2010-05-05 15:39:47.000 125 33308.64 260.82 2367.03 37.56 2010-05-05 15:39:48.000 125 33308.69 260.85 2367.11 37.56 2010-05-05 15:39:49.000 125 33308.60 260.86 2367.15 37.56 2010-05-05 15:39:50.000 125 33308.53 260.84 2367.01 37.56 2010-05-05 15:39:51.000 125 33308.75 260.84 2367.01 37.56 2010-05-05 15:39:52.000 125 33308.62 260.86 2367.01 37.56 2010-05-05 15:39:53.000 125 33308.64 260.85 2366.95 37.56 2010-05-05 15:39:54.000 125 33308.60 260.95 2367.03 37.56 2010-05-05 15:39:55.000 125 33308.51 260.99 2366.91 37.56 2010-05-05 15:39:56.000 125 33308.49 261.00 2366.98 37.56 2010-05-05 15:39:57.000 125 33308.51 261.02 2367.02 37.56 2010-05-05 15:39:58.000 125 33308.56 261.07 2366.99 37.56 2010-05-05 15:39:59.000 125 33308.56 261.08 2366.97 37.56 2010-05-05 15:40:00.000 125 33308.56 261.11 2366.95 37.56 2010-05-05 15:40:01.000 125 33308.44 261.13 2366.99 37.56 2010-05-05 15:40:02.000 125 33308.46 261.20 2366.87 37.56 2010-05-05 15:40:03.000 125 33308.47 261.20 2366.97 37.56 2010-05-05 15:40:04.000 125 33308.41 261.27 2366.94 37.56 2010-05-05 15:40:05.000 125 33308.42 261.29 2366.99 37.56 2010-05-05 15:40:06.000 125 33308.34 261.28 2366.98 37.56 2010-05-05 15:40:07.000 125 33308.35 261.34 2367.07 37.56 2010-05-05 15:40:08.000 125 33308.29 261.32 2366.96 37.56 2010-05-05 15:40:09.000 125 33308.31 261.34 2366.97 37.56 2010-05-05 15:40:10.000 125 33308.25 261.36 2367.00 37.56 2010-05-05 15:40:11.000 125 33308.23 261.40 2367.01 37.56 2010-05-05 15:40:12.000 125 33308.31 261.40 2367.07 37.56 2010-05-05 15:40:13.000 125 33308.17 261.44 2367.04 37.56 2010-05-05 15:40:14.000 125 33308.26 261.40 2367.10 37.56 2010-05-05 15:40:15.000 125 33308.14 261.43 2367.01 37.56 2010-05-05 15:40:16.000 125 33308.09 261.41 2367.16 37.56 2010-05-05 15:40:17.000 125 33308.13 261.38 2367.16 37.56 2010-05-05 15:40:18.000 125 33308.17 261.42 2367.11 37.56 2010-05-05 15:40:19.000 125 33308.06 261.39 2367.06 37.56 2010-05-05 15:40:20.000 125 33308.11 261.34 2366.96 37.56 2010-05-05 15:40:21.000 125 33308.02 261.38 2367.06 37.56 2010-05-05 15:40:22.000 125 33307.92 261.38 2367.11 37.56 2010-05-05 15:40:23.000 125 33307.95 261.37 2367.12 37.56 2010-05-05 15:40:24.000 125 33307.98 261.39 2367.03 37.56 2010-05-05 15:40:25.000 125 33307.94 261.40 2367.14 37.56 2010-05-05 15:40:26.000 125 33307.95 261.40 2367.09 37.56 2010-05-05 15:40:27.000 125 33307.96 261.38 2367.20 37.56 2010-05-05 15:40:28.000 125 33307.94 261.34 2367.19 37.56 2010-05-05 15:40:29.000 125 33307.88 261.31 2367.24 37.56 2010-05-05 15:40:30.000 125 33307.92 261.33 2367.28 37.56 2010-05-05 15:40:31.000 125 33307.97 261.32 2367.20 37.56 2010-05-05 15:40:32.000 125 33308.00 261.29 2367.12 37.56 2010-05-05 15:40:33.000 125 33307.87 261.30 2367.27 37.56 2010-05-05 15:40:34.000 125 33307.96 261.28 2367.17 37.56 2010-05-05 15:40:35.000 125 33307.87 261.28 2367.20 37.56 2010-05-05 15:40:36.000 125 33307.76 261.27 2367.22 37.56 2010-05-05 15:40:37.000 125 33307.83 261.27 2367.25 37.56 2010-05-05 15:40:38.000 125 33307.76 261.28 2367.29 37.56 2010-05-05 15:40:39.000 125 33307.81 261.27 2367.26 37.56 2010-05-05 15:40:40.000 125 33307.85 261.29 2367.22 37.56 2010-05-05 15:40:41.000 125 33307.75 261.30 2367.22 37.56 2010-05-05 15:40:42.000 125 33307.83 261.32 2367.24 37.56 2010-05-05 15:40:43.000 125 33307.79 261.34 2367.25 37.56 2010-05-05 15:40:44.000 125 33307.81 261.36 2367.22 37.56 2010-05-05 15:40:45.000 125 33307.85 261.36 2367.18 37.56 2010-05-05 15:40:46.000 125 33307.73 261.33 2367.21 37.56 2010-05-05 15:40:47.000 125 33307.83 261.40 2367.20 37.56 2010-05-05 15:40:48.000 125 33307.74 261.38 2367.26 37.56 2010-05-05 15:40:49.000 125 33307.79 261.39 2367.23 37.56 2010-05-05 15:40:50.000 125 33307.86 261.35 2367.28 37.56 2010-05-05 15:40:51.000 125 33307.81 261.36 2367.24 37.56 2010-05-05 15:40:52.000 125 33307.81 261.42 2367.27 37.56 2010-05-05 15:40:53.000 125 33307.78 261.42 2367.29 37.56 2010-05-05 15:40:54.000 125 33307.85 261.42 2367.31 37.56 2010-05-05 15:40:55.000 125 33307.75 261.41 2367.36 37.56 2010-05-05 15:40:56.000 125 33307.75 261.44 2367.26 37.56 2010-05-05 15:40:57.000 125 33307.70 261.45 2367.22 37.56 2010-05-05 15:40:58.000 125 33307.62 261.43 2367.33 37.56 2010-05-05 15:40:59.000 125 33307.63 261.46 2367.33 37.56 2010-05-05 15:41:00.000 125 33307.63 261.44 2367.22 37.56 2010-05-05 15:41:01.000 125 33307.64 261.51 2367.29 37.56 2010-05-05 15:41:02.000 125 33307.60 261.52 2367.39 37.56 2010-05-05 15:41:03.000 125 33307.54 261.52 2367.26 37.56 2010-05-05 15:41:04.000 125 33307.46 261.57 2367.33 37.56 2010-05-05 15:41:05.000 125 33307.59 261.52 2367.37 37.56 2010-05-05 15:41:06.000 125 33307.46 261.54 2367.32 37.56 2010-05-05 15:41:07.000 125 33307.45 261.55 2367.25 37.56 2010-05-05 15:41:08.000 125 33307.45 261.60 2367.33 37.56 2010-05-05 15:41:09.000 125 33307.41 261.65 2367.36 37.56 2010-05-05 15:41:10.000 125 33307.35 261.68 2367.37 37.56 2010-05-05 15:41:11.000 125 33307.47 261.68 2367.37 37.56 2010-05-05 15:41:12.000 125 33307.44 261.66 2367.38 37.56 2010-05-05 15:41:13.000 125 33307.37 261.66 2367.32 37.56 2010-05-05 15:41:14.000 125 33307.29 261.69 2367.45 37.56 2010-05-05 15:41:15.000 125 33307.31 261.68 2367.46 37.56 2010-05-05 15:41:16.000 125 33307.22 261.69 2367.47 37.56 2010-05-05 15:41:17.000 125 33307.33 261.73 2367.48 37.56 2010-05-05 15:41:18.000 125 33307.19 261.75 2367.49 37.56 2010-05-05 15:41:19.000 125 33307.25 261.75 2367.48 37.56 2010-05-05 15:41:20.000 125 33307.20 261.76 2367.54 37.56 2010-05-05 15:41:21.000 125 33307.17 261.76 2367.42 37.56 2010-05-05 15:41:22.000 125 33307.31 261.78 2367.52 37.56 2010-05-05 15:41:23.000 125 33307.29 261.73 2367.57 37.56 2010-05-05 15:41:24.000 125 33307.23 261.74 2367.56 37.56 2010-05-05 15:41:25.000 125 33307.16 261.78 2367.56 37.56 2010-05-05 15:41:26.000 125 33307.15 261.79 2367.59 37.56 2010-05-05 15:41:27.000 125 33307.32 261.75 2367.59 37.56 2010-05-05 15:41:28.000 125 33307.19 261.78 2367.61 37.56 2010-05-05 15:41:29.000 125 33307.14 261.77 2367.55 37.56 2010-05-05 15:41:30.000 125 33307.16 261.78 2367.54 37.56 2010-05-05 15:41:31.000 125 33307.15 261.81 2367.63 37.56 2010-05-05 15:41:32.000 125 33307.19 261.77 2367.59 37.56 2010-05-05 15:41:33.000 125 33307.13 261.79 2367.56 37.56 2010-05-05 15:41:34.000 125 33307.15 261.80 2367.60 37.56 2010-05-05 15:41:35.000 125 33307.15 261.77 2367.63 37.56 2010-05-05 15:41:36.000 125 33307.23 261.75 2367.59 37.56 2010-05-05 15:41:37.000 125 33307.19 261.70 2367.57 37.56 2010-05-05 15:41:38.000 125 33307.22 261.72 2367.65 37.56 2010-05-05 15:41:39.000 125 33307.23 261.71 2367.69 37.56 2010-05-05 15:41:40.000 125 33307.20 261.79 2367.63 37.56 2010-05-05 15:41:41.000 125 33307.30 261.75 2367.66 37.56 2010-05-05 15:41:42.000 125 33307.18 261.73 2367.60 37.56 2010-05-05 15:41:43.000 125 33307.25 261.74 2367.69 37.56 2010-05-05 15:41:44.000 125 33307.23 261.72 2367.57 37.56 2010-05-05 15:41:45.000 125 33307.25 261.73 2367.61 37.56 2010-05-05 15:41:46.000 125 33307.17 261.76 2367.65 37.56 2010-05-05 15:41:47.000 125 33307.25 261.74 2367.71 37.56 2010-05-05 15:41:48.000 125 33307.20 261.71 2367.69 37.56 2010-05-05 15:41:49.000 125 33307.24 261.73 2367.72 37.56 2010-05-05 15:41:50.000 125 33307.28 261.75 2367.65 37.56 2010-05-05 15:41:51.000 125 33307.23 261.73 2367.73 37.56 2010-05-05 15:41:52.000 125 33307.26 261.76 2367.74 37.56 2010-05-05 15:41:53.000 125 33307.23 261.70 2367.75 37.56 2010-05-05 15:41:54.000 125 33307.29 261.66 2367.69 37.56 2010-05-05 15:41:55.000 125 33307.28 261.73 2367.65 37.56 2010-05-05 15:41:56.000 125 33307.19 261.70 2367.80 37.56 2010-05-05 15:41:57.000 125 33307.25 261.72 2367.75 37.56 2010-05-05 15:41:58.000 125 33307.23 261.70 2367.63 37.56 2010-05-05 15:41:59.000 125 33307.19 261.73 2367.71 37.56 2010-05-05 15:42:00.000 125 33307.20 261.70 2367.72 37.56 2010-05-05 15:42:01.000 125 33307.28 261.72 2367.70 37.56 2010-05-05 15:42:02.000 125 33307.24 261.74 2367.69 37.56 2010-05-05 15:42:03.000 125 33307.23 261.73 2367.68 37.56 2010-05-05 15:42:04.000 125 33307.22 261.74 2367.65 37.56 2010-05-05 15:42:05.000 125 33307.28 261.74 2367.75 37.56 2010-05-05 15:42:06.000 125 33307.20 261.76 2367.69 37.56 2010-05-05 15:42:07.000 125 33307.31 261.74 2367.70 37.56 2010-05-05 15:42:08.000 125 33307.28 261.71 2367.70 37.56 2010-05-05 15:42:09.000 125 33307.32 261.72 2367.74 37.56 2010-05-05 15:42:10.000 125 33307.26 261.74 2367.66 37.56 2010-05-05 15:42:11.000 125 33307.21 261.72 2367.75 37.56 2010-05-05 15:42:12.000 125 33307.23 261.72 2367.70 37.56 2010-05-05 15:42:13.000 125 33307.25 261.75 2367.60 37.56 2010-05-05 15:42:14.000 125 33307.22 261.70 2367.72 37.56 2010-05-05 15:42:15.000 125 33307.22 261.72 2367.69 37.56 2010-05-05 15:42:16.000 125 33307.17 261.69 2367.73 37.56 2010-05-05 15:42:17.000 125 33307.18 261.72 2367.68 37.56 2010-05-05 15:42:18.000 125 33307.10 261.74 2367.66 37.56 2010-05-05 15:42:19.000 125 33307.25 261.74 2367.66 37.56 2010-05-05 15:42:20.000 125 33307.16 261.74 2367.66 37.56 2010-05-05 15:42:21.000 125 33307.03 261.68 2367.73 37.56 2010-05-05 15:42:22.000 125 33307.23 261.75 2367.63 37.56 2010-05-05 15:42:23.000 125 33307.10 261.74 2367.74 37.56 2010-05-05 15:42:24.000 125 33307.11 261.73 2367.61 37.56 2010-05-05 15:42:25.000 125 33307.07 261.75 2367.76 37.56 2010-05-05 15:42:26.000 125 33307.11 261.77 2367.69 37.56 2010-05-05 15:42:27.000 125 33307.10 261.78 2367.64 37.56 2010-05-05 15:42:28.000 125 33306.99 261.74 2367.66 37.56 2010-05-05 15:42:29.000 125 33307.05 261.85 2367.68 37.56 2010-05-05 15:42:30.000 125 33307.02 261.83 2367.66 37.56 2010-05-05 15:42:31.000 125 33307.04 261.84 2367.74 37.56 2010-05-05 15:42:32.000 125 33307.01 261.83 2367.78 37.56 2010-05-05 15:42:33.000 125 33306.95 261.86 2367.79 37.56 2010-05-05 15:42:34.000 125 33306.92 261.83 2367.80 37.56 2010-05-05 15:42:35.000 125 33306.98 261.84 2367.79 37.56 2010-05-05 15:42:36.000 125 33306.95 261.85 2367.72 37.56 2010-05-05 15:42:37.000 125 33306.93 261.91 2367.72 37.57 2010-05-05 15:42:38.000 125 33306.98 261.88 2367.77 37.56 2010-05-05 15:42:39.000 125 33306.88 261.90 2367.79 37.56 2010-05-05 15:42:40.000 125 33306.84 261.92 2367.75 37.56 2010-05-05 15:42:41.000 125 33306.90 261.94 2367.81 37.56 2010-05-05 15:42:42.000 125 33306.88 261.95 2367.87 37.56 2010-05-05 15:42:43.000 125 33306.86 261.93 2367.77 37.56 2010-05-05 15:42:44.000 125 33306.94 261.95 2367.88 37.56 2010-05-05 15:42:45.000 125 33306.82 261.94 2367.79 37.56 2010-05-05 15:42:46.000 125 33306.82 261.96 2367.90 37.56 2010-05-05 15:42:47.000 125 33306.92 261.94 2367.82 37.56 2010-05-05 15:42:48.000 125 33306.92 261.98 2367.87 37.56 2010-05-05 15:42:49.000 125 33306.85 261.97 2367.80 37.56 2010-05-05 15:42:50.000 125 33306.91 261.91 2367.88 37.56 2010-05-05 15:42:51.000 125 33306.95 261.94 2367.87 37.56 2010-05-05 15:42:52.000 125 33306.93 261.95 2367.81 37.56 2010-05-05 15:42:53.000 125 33306.85 261.90 2367.83 37.56 2010-05-05 15:42:54.000 125 33306.84 261.91 2367.88 37.56 2010-05-05 15:42:55.000 125 33306.89 261.87 2367.80 37.57 2010-05-05 15:42:56.000 125 33306.92 261.90 2367.89 37.56 2010-05-05 15:42:57.000 125 33306.88 261.86 2367.85 37.57 2010-05-05 15:42:58.000 125 33307.03 261.84 2367.87 37.56 2010-05-05 15:42:59.000 125 33306.91 261.87 2367.89 37.56 2010-05-05 15:43:00.000 125 33306.96 261.87 2367.90 37.56 2010-05-05 15:43:01.000 125 33307.06 261.82 2367.93 37.56 2010-05-05 15:43:02.000 125 33307.01 261.74 2367.84 37.57 2010-05-05 15:43:03.000 125 33307.01 261.77 2367.94 37.56 2010-05-05 15:43:04.000 125 33307.04 261.72 2367.91 37.56 2010-05-05 15:43:05.000 125 33306.97 261.67 2367.85 37.56 2010-05-05 15:43:06.000 125 33307.03 261.62 2367.75 37.56 2010-05-05 15:43:07.000 125 33307.13 261.63 2367.88 37.56 2010-05-05 15:43:08.000 125 33307.16 261.58 2367.87 37.56 2010-05-05 15:43:09.000 125 33307.20 261.60 2367.77 37.56 2010-05-05 15:43:10.000 125 33307.19 261.61 2367.80 37.56 2010-05-05 15:43:11.000 125 33307.17 261.58 2367.76 37.56 2010-05-05 15:43:12.000 125 33307.16 261.57 2367.76 37.57 2010-05-05 15:43:13.000 125 33307.25 261.55 2367.82 37.56 2010-05-05 15:43:14.000 125 33307.17 261.54 2367.81 37.56 2010-05-05 15:43:15.000 125 33307.03 261.56 2367.79 37.56 2010-05-05 15:43:16.000 125 33307.26 261.56 2367.82 37.56 2010-05-05 15:43:17.000 125 33307.19 261.52 2367.78 37.56 2010-05-05 15:43:18.000 125 33307.20 261.51 2367.78 37.56 2010-05-05 15:43:19.000 125 33307.20 261.57 2367.70 37.56 2010-05-05 15:43:20.000 125 33307.30 261.56 2367.73 37.56 2010-05-05 15:43:21.000 125 33307.23 261.56 2367.75 37.56 2010-05-05 15:43:22.000 125 33307.13 261.61 2367.69 37.56 2010-05-05 15:43:23.000 125 33307.19 261.56 2367.75 37.56 2010-05-05 15:43:24.000 125 33307.18 261.55 2367.74 37.56 2010-05-05 15:43:25.000 125 33307.14 261.61 2367.72 37.56 2010-05-05 15:43:26.000 125 33307.30 261.62 2367.74 37.56 2010-05-05 15:43:27.000 125 33307.20 261.63 2367.68 37.56 2010-05-05 15:43:28.000 125 33307.26 261.64 2367.70 37.56 2010-05-05 15:43:29.000 125 33307.19 261.65 2367.73 37.57 2010-05-05 15:43:30.000 125 33307.25 261.61 2367.77 37.57 2010-05-05 15:43:31.000 125 33307.26 261.62 2367.67 37.57 2010-05-05 15:43:32.000 125 33307.22 261.68 2367.67 37.57 2010-05-05 15:43:33.000 125 33307.26 261.65 2367.74 37.56 2010-05-05 15:43:34.000 125 33307.22 261.67 2367.66 37.57 2010-05-05 15:43:35.000 125 33307.27 261.68 2367.69 37.56 2010-05-05 15:43:36.000 125 33307.21 261.69 2367.74 37.56 2010-05-05 15:43:37.000 125 33307.19 261.69 2367.71 37.56 2010-05-05 15:43:38.000 125 33307.20 261.67 2367.68 37.56 2010-05-05 15:43:39.000 125 33307.18 261.67 2367.75 37.56 2010-05-05 15:43:40.000 125 33307.19 261.69 2367.79 37.56 2010-05-05 15:43:41.000 125 33307.11 261.72 2367.69 37.57 2010-05-05 15:43:42.000 125 33307.13 261.70 2367.73 37.56 2010-05-05 15:43:43.000 125 33307.20 261.65 2367.64 37.57 2010-05-05 15:43:44.000 125 33307.22 261.74 2367.70 37.57 2010-05-05 15:43:45.000 125 33307.21 261.70 2367.70 37.57 2010-05-05 15:43:46.000 125 33307.15 261.69 2367.72 37.56 2010-05-05 15:43:47.000 125 33307.29 261.69 2367.65 37.57 2010-05-05 15:43:48.000 125 33307.13 261.69 2367.70 37.57 2010-05-05 15:43:49.000 125 33307.19 261.72 2367.72 37.56 2010-05-05 15:43:50.000 125 33307.22 261.70 2367.81 37.56 2010-05-05 15:43:51.000 125 33307.13 261.70 2367.76 37.56 2010-05-05 15:43:52.000 125 33307.07 261.65 2367.70 37.57 2010-05-05 15:43:53.000 125 33307.20 261.67 2367.77 37.57 2010-05-05 15:43:54.000 125 33307.19 261.67 2367.65 37.57 2010-05-05 15:43:55.000 125 33307.20 261.65 2367.70 37.57 2010-05-05 15:43:56.000 125 33307.26 261.65 2367.73 37.57 2010-05-05 15:43:57.000 125 33307.35 261.59 2367.73 37.57 2010-05-05 15:43:58.000 125 33307.22 261.62 2367.61 37.56 2010-05-05 15:43:59.000 125 33307.27 261.61 2367.82 37.56 2010-05-05 15:44:00.000 125 33307.30 261.61 2367.75 37.56 2010-05-05 15:44:01.000 125 33307.32 261.63 2367.69 37.56 2010-05-05 15:44:02.000 125 33307.40 261.60 2367.65 37.57 2010-05-05 15:44:03.000 125 33307.28 261.60 2367.68 37.57 2010-05-05 15:44:04.000 125 33307.29 261.55 2367.70 37.57 2010-05-05 15:44:05.000 125 33307.38 261.59 2367.72 37.57 2010-05-05 15:44:06.000 125 33307.38 261.56 2367.75 37.57 2010-05-05 15:44:07.000 125 33307.40 261.53 2367.69 37.57 2010-05-05 15:44:08.000 125 33307.41 261.53 2367.72 37.57 2010-05-05 15:44:09.000 125 33307.50 261.51 2367.74 37.57 2010-05-05 15:44:10.000 125 33307.47 261.48 2367.70 37.57 2010-05-05 15:44:11.000 125 33307.43 261.45 2367.69 37.57 2010-05-05 15:44:12.000 125 33307.57 261.45 2367.68 37.57 2010-05-05 15:44:13.000 125 33307.47 261.43 2367.70 37.57 2010-05-05 15:44:14.000 125 33307.50 261.41 2367.65 37.57 2010-05-05 15:44:15.000 125 33307.47 261.36 2367.70 37.57 2010-05-05 15:44:16.000 125 33307.66 261.39 2367.61 37.57 2010-05-05 15:44:17.000 125 33307.65 261.33 2367.66 37.57 2010-05-05 15:44:18.000 125 33307.67 261.33 2367.62 37.57 2010-05-05 15:44:19.000 125 33307.71 261.30 2367.66 37.57 2010-05-05 15:44:20.000 125 33307.68 261.28 2367.65 37.57 2010-05-05 15:44:21.000 125 33307.65 261.27 2367.66 37.57 2010-05-05 15:44:22.000 125 33307.69 261.25 2367.62 37.57 2010-05-05 15:44:23.000 125 33307.82 261.23 2367.59 37.57 2010-05-05 15:44:24.000 125 33307.72 261.21 2367.57 37.57 2010-05-05 15:44:25.000 125 33307.75 261.21 2367.56 37.57 2010-05-05 15:44:26.000 125 33307.84 261.21 2367.56 37.57 2010-05-05 15:44:27.000 125 33307.69 261.15 2367.58 37.57 2010-05-05 15:44:28.000 125 33307.85 261.16 2367.49 37.57 2010-05-05 15:44:29.000 125 33307.78 261.14 2367.59 37.57 2010-05-05 15:44:30.000 125 33307.76 261.14 2367.50 37.57 2010-05-05 15:44:31.000 125 33307.80 261.11 2367.52 37.57 2010-05-05 15:44:32.000 125 33307.86 261.08 2367.54 37.57 2010-05-05 15:44:33.000 125 33307.83 261.08 2367.48 37.57 2010-05-05 15:44:34.000 125 33307.96 261.05 2367.50 37.57 2010-05-05 15:44:35.000 125 33307.87 261.10 2367.45 37.57 2010-05-05 15:44:36.000 125 33307.89 261.09 2367.41 37.57 2010-05-05 15:44:37.000 125 33307.89 261.04 2367.49 37.57 2010-05-05 15:44:38.000 125 33307.83 261.05 2367.48 37.57 2010-05-05 15:44:39.000 125 33307.98 261.07 2367.50 37.57 2010-05-05 15:44:40.000 125 33307.76 261.06 2367.42 37.57 2010-05-05 15:44:41.000 125 33307.82 261.04 2367.44 37.57 2010-05-05 15:44:42.000 125 33307.76 261.09 2367.45 37.57 2010-05-05 15:44:43.000 125 33307.81 261.07 2367.37 37.57 2010-05-05 15:44:44.000 125 33307.86 261.07 2367.49 37.57 2010-05-05 15:44:45.000 125 33307.81 261.07 2367.40 37.57 2010-05-05 15:44:46.000 125 33307.66 261.11 2367.48 37.57 2010-05-05 15:44:47.000 125 33307.81 261.11 2367.43 37.57 2010-05-05 15:44:48.000 125 33307.81 261.11 2367.39 37.57 2010-05-05 15:44:49.000 125 33307.79 261.07 2367.43 37.57 2010-05-05 15:44:50.000 125 33307.70 261.11 2367.45 37.57 2010-05-05 15:44:51.000 125 33307.60 261.09 2367.52 37.57 2010-05-05 15:44:52.000 125 33307.77 261.07 2367.53 37.57 2010-05-05 15:44:53.000 125 33307.72 261.16 2367.35 37.57 2010-05-05 15:44:54.000 125 33307.73 261.15 2367.35 37.57 2010-05-05 15:44:55.000 125 33307.73 261.12 2367.49 37.57 2010-05-05 15:44:56.000 125 33307.60 261.13 2367.41 37.57 2010-05-05 15:44:57.000 125 33307.60 261.14 2367.42 37.57 2010-05-05 15:44:58.000 125 33307.69 261.18 2367.38 37.57 2010-05-05 15:44:59.000 125 33307.58 261.21 2367.43 37.57 2010-05-05 15:45:00.000 125 33307.57 261.21 2367.43 37.57 2010-05-05 15:45:01.000 125 33307.63 261.19 2367.36 37.57 2010-05-05 15:45:02.000 125 33307.65 261.18 2367.43 37.57 2010-05-05 15:45:03.000 125 33307.66 261.21 2367.44 37.57 2010-05-05 15:45:04.000 125 33307.56 261.19 2367.44 37.57 2010-05-05 15:45:05.000 125 33307.60 261.23 2367.51 37.57 2010-05-05 15:45:06.000 125 33307.55 261.23 2367.54 37.57 2010-05-05 15:45:07.000 125 33307.63 261.18 2367.40 37.57 2010-05-05 15:45:08.000 125 33307.51 261.20 2367.48 37.57 2010-05-05 15:45:09.000 125 33307.50 261.21 2367.48 37.57 2010-05-05 15:45:10.000 125 33307.45 261.26 2367.51 37.57 2010-05-05 15:45:11.000 125 33307.47 261.27 2367.49 37.57 2010-05-05 15:45:12.000 125 33307.57 261.27 2367.48 37.57 2010-05-05 15:45:13.000 125 33307.48 261.25 2367.48 37.57 2010-05-05 15:45:14.000 125 33307.41 261.25 2367.55 37.57 2010-05-05 15:45:15.000 125 33307.45 261.26 2367.56 37.57 2010-05-05 15:45:16.000 125 33307.50 261.25 2367.52 37.57 2010-05-05 15:45:17.000 125 33307.52 261.26 2367.51 37.57 2010-05-05 15:45:18.000 125 33307.42 261.24 2367.50 37.57 2010-05-05 15:45:19.000 125 33307.41 261.23 2367.55 37.57 2010-05-05 15:45:20.000 125 33307.33 261.29 2367.46 37.57 2010-05-05 15:45:21.000 125 33307.35 261.22 2367.54 37.57 2010-05-05 15:45:22.000 125 33307.42 261.26 2367.54 37.57 2010-05-05 15:45:23.000 125 33307.39 261.21 2367.57 37.57 2010-05-05 15:45:24.000 125 33307.39 261.23 2367.49 37.57 2010-05-05 15:45:25.000 125 33307.39 261.30 2367.56 37.57 2010-05-05 15:45:26.000 125 33307.38 261.29 2367.56 37.57 2010-05-05 15:45:27.000 125 33307.44 261.28 2367.51 37.57 2010-05-05 15:45:28.000 125 33307.32 261.24 2367.57 37.57 2010-05-05 15:45:29.000 125 33307.34 261.26 2367.59 37.57 2010-05-05 15:45:30.000 125 33307.28 261.19 2367.56 37.57 2010-05-05 15:45:31.000 125 33307.39 261.25 2367.54 37.57 2010-05-05 15:45:32.000 125 33307.36 261.27 2367.70 37.57 2010-05-05 15:45:33.000 125 33307.34 261.25 2367.61 37.57 2010-05-05 15:45:34.000 125 33307.33 261.24 2367.66 37.57 2010-05-05 15:45:35.000 125 33307.34 261.27 2367.62 37.57 2010-05-05 15:45:36.000 125 33307.28 261.26 2367.60 37.57 2010-05-05 15:45:37.000 125 33307.30 261.24 2367.57 37.57 2010-05-05 15:45:38.000 125 33307.36 261.22 2367.64 37.57 2010-05-05 15:45:39.000 125 33307.23 261.21 2367.63 37.57 2010-05-05 15:45:40.000 125 33307.28 261.18 2367.65 37.57 2010-05-05 15:45:41.000 125 33307.32 261.24 2367.70 37.57 2010-05-05 15:45:42.000 125 33307.32 261.23 2367.66 37.57 2010-05-05 15:45:43.000 125 33307.29 261.23 2367.68 37.57 2010-05-05 15:45:44.000 125 33307.26 261.19 2367.68 37.57 2010-05-05 15:45:45.000 125 33307.28 261.24 2367.78 37.57 2010-05-05 15:45:46.000 125 33307.17 261.23 2367.74 37.57 2010-05-05 15:45:47.000 125 33307.28 261.23 2367.69 37.57 2010-05-05 15:45:48.000 125 33307.22 261.21 2367.65 37.57 2010-05-05 15:45:49.000 125 33307.26 261.22 2367.73 37.57 2010-05-05 15:45:50.000 125 33307.21 261.21 2367.66 37.57 2010-05-05 15:45:51.000 125 33307.22 261.26 2367.62 37.57 2010-05-05 15:45:52.000 125 33307.22 261.24 2367.72 37.57 2010-05-05 15:45:53.000 125 33307.27 261.24 2367.67 37.57 2010-05-05 15:45:54.000 125 33307.25 261.20 2367.61 37.57 2010-05-05 15:45:55.000 125 33307.26 261.15 2367.76 37.57 2010-05-05 15:45:56.000 125 33307.31 261.17 2367.67 37.57 2010-05-05 15:45:57.000 125 33307.32 261.20 2367.68 37.57 2010-05-05 15:45:58.000 125 33307.35 261.23 2367.75 37.57 2010-05-05 15:45:59.000 125 33307.31 261.19 2367.70 37.57 2010-05-05 15:46:00.000 125 33307.33 261.15 2367.73 37.57 2010-05-05 15:46:01.000 125 33307.38 261.14 2367.78 37.57 2010-05-05 15:46:02.000 125 33307.34 261.18 2367.73 37.57 2010-05-05 15:46:03.000 125 33307.45 261.18 2367.79 37.57 2010-05-05 15:46:04.000 125 33307.38 261.19 2367.72 37.57 2010-05-05 15:46:05.000 125 33307.47 261.15 2367.72 37.57 2010-05-05 15:46:06.000 125 33307.35 261.13 2367.65 37.57 2010-05-05 15:46:07.000 125 33307.34 261.12 2367.68 37.57 2010-05-05 15:46:08.000 125 33307.47 261.12 2367.69 37.57 2010-05-05 15:46:09.000 125 33307.40 261.08 2367.68 37.57 2010-05-05 15:46:10.000 125 33307.45 261.12 2367.68 37.57 2010-05-05 15:46:11.000 125 33307.46 261.11 2367.66 37.57 2010-05-05 15:46:12.000 125 33307.41 261.12 2367.65 37.57 2010-05-05 15:46:13.000 125 33307.56 261.11 2367.79 37.57 2010-05-05 15:46:14.000 125 33307.53 261.16 2367.68 37.57 2010-05-05 15:46:15.000 125 33307.47 261.14 2367.68 37.57 2010-05-05 15:46:16.000 125 33307.49 261.09 2367.80 37.57 2010-05-05 15:46:17.000 125 33307.42 261.09 2367.63 37.57 2010-05-05 15:46:18.000 125 33307.38 261.12 2367.73 37.57 2010-05-05 15:46:19.000 125 33307.39 261.14 2367.74 37.57 2010-05-05 15:46:20.000 125 33307.46 261.11 2367.69 37.57 2010-05-05 15:46:21.000 125 33307.45 261.13 2367.80 37.57 2010-05-05 15:46:22.000 125 33307.54 261.14 2367.74 37.57 2010-05-05 15:46:23.000 125 33307.42 261.15 2367.77 37.57 2010-05-05 15:46:24.000 125 33307.48 261.11 2367.66 37.57 2010-05-05 15:46:25.000 125 33307.46 261.11 2367.66 37.57 2010-05-05 15:46:26.000 125 33307.51 261.15 2367.77 37.57 2010-05-05 15:46:27.000 125 33307.45 261.16 2367.69 37.57 2010-05-05 15:46:28.000 125 33307.60 261.12 2367.79 37.57 2010-05-05 15:46:29.000 125 33307.51 261.12 2367.76 37.57 2010-05-05 15:46:30.000 125 33307.52 261.12 2367.72 37.57 2010-05-05 15:46:31.000 125 33307.55 261.16 2367.77 37.57 2010-05-05 15:46:32.000 125 33307.45 261.12 2367.69 37.57 2010-05-05 15:46:33.000 125 33307.56 261.08 2367.66 37.57 2010-05-05 15:46:34.000 125 33307.51 261.18 2367.69 37.57 2010-05-05 15:46:35.000 125 33307.45 261.11 2367.65 37.57 2010-05-05 15:46:36.000 125 33307.54 261.12 2367.67 37.57 2010-05-05 15:46:37.000 125 33307.53 261.14 2367.71 37.57 2010-05-05 15:46:38.000 125 33307.63 261.12 2367.74 37.57 2010-05-05 15:46:39.000 125 33307.61 261.12 2367.66 37.57 2010-05-05 15:46:40.000 125 33307.60 261.14 2367.76 37.57 2010-05-05 15:46:41.000 125 33307.51 261.09 2367.83 37.57 2010-05-05 15:46:42.000 125 33307.58 261.11 2367.80 37.57 2010-05-05 15:46:43.000 125 33307.58 261.13 2367.79 37.57 2010-05-05 15:46:44.000 125 33307.58 261.13 2367.80 37.57 2010-05-05 15:46:45.000 125 33307.56 261.16 2367.81 37.57 2010-05-05 15:46:46.000 125 33307.57 261.12 2367.75 37.57 2010-05-05 15:46:47.000 125 33307.56 261.12 2367.73 37.57 2010-05-05 15:46:48.000 125 33307.55 261.08 2367.70 37.57 2010-05-05 15:46:49.000 125 33307.60 261.12 2367.75 37.57 2010-05-05 15:46:50.000 125 33307.59 261.12 2367.73 37.57 2010-05-05 15:46:51.000 125 33307.57 261.14 2367.76 37.57 2010-05-05 15:46:52.000 125 33307.73 261.09 2367.83 37.57 2010-05-05 15:46:53.000 125 33307.60 261.11 2367.84 37.57 2010-05-05 15:46:54.000 125 33307.66 261.11 2367.82 37.57 2010-05-05 15:46:55.000 125 33307.57 261.12 2367.74 37.57 2010-05-05 15:46:56.000 125 33307.55 261.09 2367.78 37.57 2010-05-05 15:46:57.000 125 33307.64 261.11 2367.79 37.57 2010-05-05 15:46:58.000 125 33307.50 261.08 2367.78 37.57 2010-05-05 15:46:59.000 125 33307.64 261.07 2367.75 37.57 2010-05-05 15:47:00.000 125 33307.53 261.05 2367.71 37.57 2010-05-05 15:47:01.000 125 33307.50 261.06 2367.79 37.57 2010-05-05 15:47:02.000 125 33307.48 261.04 2367.72 37.57 2010-05-05 15:47:03.000 125 33307.39 261.07 2367.73 37.57 2010-05-05 15:47:04.000 125 33307.47 261.09 2367.78 37.57 2010-05-05 15:47:05.000 125 33307.56 261.07 2367.87 37.57 2010-05-05 15:47:06.000 125 33307.48 261.06 2367.84 37.57 2010-05-05 15:47:07.000 125 33307.51 261.08 2367.81 37.57 2010-05-05 15:47:08.000 125 33307.42 261.08 2367.75 37.57 2010-05-05 15:47:09.000 125 33307.41 261.03 2367.81 37.57 2010-05-05 15:47:10.000 125 33307.40 261.07 2367.89 37.57 2010-05-05 15:47:11.000 125 33307.49 261.03 2367.91 37.57 2010-05-05 15:47:12.000 125 33307.41 261.03 2367.84 37.57 2010-05-05 15:47:13.000 125 33307.45 261.01 2367.91 37.57 2010-05-05 15:47:14.000 125 33307.45 261.03 2367.87 37.57 2010-05-05 15:47:15.000 125 33307.40 261.03 2367.88 37.57 2010-05-05 15:47:16.000 125 33307.38 261.05 2367.84 37.57 2010-05-05 15:47:17.000 125 33307.39 261.04 2367.87 37.57 2010-05-05 15:47:18.000 125 33307.41 261.04 2367.84 37.57 2010-05-05 15:47:19.000 125 33307.33 261.03 2367.86 37.57 2010-05-05 15:47:20.000 125 33307.34 261.05 2367.89 37.57 2010-05-05 15:47:21.000 125 33307.40 260.98 2367.78 37.57 2010-05-05 15:47:22.000 125 33307.26 261.01 2367.82 37.57 2010-05-05 15:47:23.000 125 33307.47 261.10 2367.94 37.57 2010-05-05 15:47:24.000 125 33307.35 261.06 2367.96 37.57 2010-05-05 15:47:25.000 125 33307.36 261.07 2367.85 37.57 2010-05-05 15:47:26.000 125 33307.37 261.09 2367.90 37.57 2010-05-05 15:47:27.000 125 33307.32 261.07 2367.93 37.57 2010-05-05 15:47:28.000 125 33307.41 261.06 2367.93 37.57 2010-05-05 15:47:29.000 125 33307.32 261.03 2367.97 37.57 2010-05-05 15:47:30.000 125 33307.33 261.04 2367.94 37.57 2010-05-05 15:47:31.000 125 33307.27 261.09 2367.85 37.57 2010-05-05 15:47:32.000 125 33307.45 261.09 2367.91 37.57 2010-05-05 15:47:33.000 125 33307.36 261.09 2367.92 37.57 2010-05-05 15:47:34.000 125 33307.36 261.07 2367.94 37.57 2010-05-05 15:47:35.000 125 33307.33 261.08 2367.94 37.57 2010-05-05 15:47:36.000 125 33307.32 261.06 2367.87 37.57 2010-05-05 15:47:37.000 125 33307.26 261.07 2367.93 37.57 2010-05-05 15:47:38.000 125 33307.38 261.10 2367.92 37.57 2010-05-05 15:47:39.000 125 33307.35 261.07 2367.94 37.57 2010-05-05 15:47:40.000 125 33307.34 261.07 2367.89 37.57 2010-05-05 15:47:41.000 125 33307.29 261.09 2367.89 37.57 2010-05-05 15:47:42.000 125 33307.27 261.07 2367.87 37.57 2010-05-05 15:47:43.000 125 33307.35 261.07 2367.90 37.57 2010-05-05 15:47:44.000 125 33307.32 261.08 2367.95 37.57 2010-05-05 15:47:45.000 125 33307.36 261.05 2367.87 37.57 2010-05-05 15:47:46.000 125 33307.38 261.05 2368.03 37.57 2010-05-05 15:47:47.000 125 33307.29 261.12 2368.01 37.57 2010-05-05 15:47:48.000 125 33307.25 261.09 2368.01 37.57 2010-05-05 15:47:49.000 125 33307.27 261.07 2368.00 37.57 2010-05-05 15:47:50.000 125 33307.28 261.03 2368.01 37.57 2010-05-05 15:47:51.000 125 33307.29 261.07 2367.93 37.57 2010-05-05 15:47:52.000 125 33307.42 261.05 2367.99 37.57 2010-05-05 15:47:53.000 125 33307.31 261.07 2367.97 37.57 2010-05-05 15:47:54.000 125 33307.38 261.06 2367.96 37.57 2010-05-05 15:47:55.000 125 33307.41 261.01 2368.03 37.57 2010-05-05 15:47:56.000 125 33307.29 261.01 2368.02 37.57 2010-05-05 15:47:57.000 125 33307.39 261.02 2367.96 37.57 2010-05-05 15:47:58.000 125 33307.37 260.99 2367.97 37.57 2010-05-05 15:47:59.000 125 33307.39 261.00 2368.02 37.57 2010-05-05 15:48:00.000 125 33307.35 261.02 2367.94 37.57 2010-05-05 15:48:01.000 125 33307.31 260.98 2367.98 37.57 2010-05-05 15:48:02.000 125 33307.40 261.01 2368.01 37.57 2010-05-05 15:48:03.000 125 33307.51 261.00 2368.06 37.57 2010-05-05 15:48:04.000 125 33307.31 260.98 2368.03 37.57 2010-05-05 15:48:05.000 125 33307.52 260.93 2367.98 37.57 2010-05-05 15:48:06.000 125 33307.47 260.93 2368.03 37.57 2010-05-05 15:48:07.000 125 33307.41 260.93 2367.94 37.57 2010-05-05 15:48:08.000 125 33307.49 260.97 2367.99 37.57 2010-05-05 15:48:09.000 125 33307.44 260.90 2368.03 37.57 2010-05-05 15:48:10.000 125 33307.39 260.93 2367.94 37.57 2010-05-05 15:48:11.000 125 33307.48 260.94 2368.01 37.57 2010-05-05 15:48:12.000 125 33307.50 260.90 2368.01 37.57 2010-05-05 15:48:13.000 125 33307.45 260.89 2367.89 37.57 2010-05-05 15:48:14.000 125 33307.42 260.92 2368.01 37.57 2010-05-05 15:48:15.000 125 33307.33 260.88 2367.95 37.57 2010-05-05 15:48:16.000 125 33307.36 260.89 2367.96 37.57 2010-05-05 15:48:17.000 125 33307.42 260.95 2368.07 37.57 2010-05-05 15:48:18.000 125 33307.46 260.91 2368.01 37.57 2010-05-05 15:48:19.000 125 33307.43 260.89 2368.02 37.57 2010-05-05 15:48:20.000 125 33307.40 260.87 2367.96 37.57 2010-05-05 15:48:21.000 125 33307.33 260.93 2368.05 37.57 2010-05-05 15:48:22.000 125 33307.44 260.92 2367.97 37.57 2010-05-05 15:48:23.000 125 33307.39 260.90 2367.98 37.57 2010-05-05 15:48:24.000 125 33307.41 260.89 2368.00 37.57 2010-05-05 15:48:25.000 125 33307.37 260.95 2368.03 37.57 2010-05-05 15:48:26.000 125 33307.44 260.91 2367.96 37.57 2010-05-05 15:48:27.000 125 33307.41 260.94 2368.06 37.57 2010-05-05 15:48:28.000 125 33307.38 260.95 2367.99 37.57 2010-05-05 15:48:29.000 125 33307.45 260.92 2368.03 37.57 2010-05-05 15:48:30.000 125 33307.39 260.94 2368.03 37.57 2010-05-05 15:48:31.000 125 33307.41 260.93 2367.94 37.57 2010-05-05 15:48:32.000 125 33307.55 260.93 2368.02 37.57 2010-05-05 15:48:33.000 125 33307.52 260.93 2367.99 37.57 2010-05-05 15:48:34.000 125 33307.38 260.86 2368.00 37.57 2010-05-05 15:48:35.000 125 33307.36 260.83 2367.90 37.57 2010-05-05 15:48:36.000 125 33307.46 260.87 2367.96 37.57 2010-05-05 15:48:37.000 125 33307.51 260.90 2367.98 37.57 2010-05-05 15:48:38.000 125 33307.44 260.90 2368.01 37.57 2010-05-05 15:48:39.000 125 33307.50 260.85 2367.98 37.57 2010-05-05 15:48:40.000 125 33307.48 260.85 2368.07 37.57 2010-05-05 15:48:41.000 125 33307.41 260.87 2368.01 37.57 2010-05-05 15:48:42.000 125 33307.45 260.89 2367.99 37.57 2010-05-05 15:48:43.000 125 33307.40 260.86 2367.98 37.57 2010-05-05 15:48:44.000 125 33307.57 260.81 2368.04 37.57 2010-05-05 15:48:45.000 125 33307.48 260.81 2367.96 37.57 2010-05-05 15:48:46.000 125 33307.47 260.84 2367.96 37.57 2010-05-05 15:48:47.000 125 33307.51 260.83 2368.06 37.57 2010-05-05 15:48:48.000 125 33307.39 260.84 2368.08 37.57 2010-05-05 15:48:49.000 125 33307.45 260.79 2368.11 37.57 2010-05-05 15:48:50.000 125 33307.50 260.78 2368.10 37.57 2010-05-05 15:48:51.000 125 33307.43 260.82 2368.03 37.57 2010-05-05 15:48:52.000 125 33307.50 260.78 2368.09 37.57 2010-05-05 15:48:53.000 125 33307.42 260.80 2368.05 37.57 2010-05-05 15:48:54.000 125 33307.38 260.83 2367.99 37.57 2010-05-05 15:48:55.000 125 33307.35 260.80 2368.09 37.57 2010-05-05 15:48:56.000 125 33307.38 260.86 2368.12 37.57 2010-05-05 15:48:57.000 125 33307.32 260.85 2368.13 37.57 2010-05-05 15:48:58.000 125 33307.51 260.84 2368.02 37.57 2010-05-05 15:48:59.000 125 33307.36 260.82 2368.07 37.57 2010-05-05 15:49:00.000 125 33307.35 260.81 2368.10 37.57 2010-05-05 15:49:01.000 125 33307.44 260.82 2368.11 37.57 2010-05-05 15:49:02.000 125 33307.50 260.82 2368.16 37.57 2010-05-05 15:49:03.000 125 33307.49 260.86 2368.12 37.57 2010-05-05 15:49:04.000 125 33307.54 260.81 2368.10 37.57 2010-05-05 15:49:05.000 125 33307.41 260.82 2368.12 37.57 2010-05-05 15:49:06.000 125 33307.49 260.83 2368.11 37.57 2010-05-05 15:49:07.000 125 33307.52 260.84 2368.18 37.57 2010-05-05 15:49:08.000 125 33307.49 260.83 2368.08 37.57 2010-05-05 15:49:09.000 125 33307.50 260.84 2368.03 37.57 2010-05-05 15:49:10.000 125 33307.47 260.80 2368.10 37.57 2010-05-05 15:49:11.000 125 33307.57 260.76 2368.11 37.57 2010-05-05 15:49:12.000 125 33307.54 260.76 2368.12 37.57 2010-05-05 15:49:13.000 125 33307.56 260.84 2368.10 37.57 2010-05-05 15:49:14.000 125 33307.56 260.77 2368.11 37.57 2010-05-05 15:49:15.000 125 33307.54 260.77 2368.12 37.57 2010-05-05 15:49:16.000 125 33307.65 260.77 2368.14 37.57 2010-05-05 15:49:17.000 125 33307.60 260.77 2368.10 37.57 2010-05-05 15:49:18.000 125 33307.64 260.76 2368.10 37.57 2010-05-05 15:49:19.000 125 33307.67 260.71 2368.08 37.57 2010-05-05 15:49:20.000 125 33307.67 260.73 2368.21 37.57 2010-05-05 15:49:21.000 125 33307.67 260.69 2368.12 37.57 2010-05-05 15:49:22.000 125 33307.61 260.68 2368.19 37.57 2010-05-05 15:49:23.000 125 33307.68 260.72 2368.16 37.57 2010-05-05 15:49:24.000 125 33307.69 260.73 2368.13 37.57 2010-05-05 15:49:25.000 125 33307.75 260.70 2368.11 37.57 2010-05-05 15:49:26.000 125 33307.70 260.66 2368.12 37.57 2010-05-05 15:49:27.000 125 33307.73 260.69 2368.12 37.57 2010-05-05 15:49:28.000 125 33307.62 260.67 2368.12 37.57 2010-05-05 15:49:29.000 125 33307.75 260.72 2368.16 37.57 2010-05-05 15:49:30.000 125 33307.62 260.70 2368.12 37.57 2010-05-05 15:49:31.000 125 33307.79 260.68 2368.13 37.57 2010-05-05 15:49:32.000 125 33307.75 260.65 2368.20 37.57 2010-05-05 15:49:33.000 125 33307.64 260.63 2368.14 37.57 2010-05-05 15:49:34.000 125 33307.91 260.64 2368.11 37.57 2010-05-05 15:49:35.000 125 33307.72 260.67 2368.16 37.57 2010-05-05 15:49:36.000 125 33307.70 260.67 2368.05 37.57 2010-05-05 15:49:37.000 125 33307.75 260.65 2368.12 37.57 2010-05-05 15:49:38.000 125 33307.78 260.66 2368.15 37.57 2010-05-05 15:49:39.000 125 33307.64 260.69 2368.09 37.57 2010-05-05 15:49:40.000 125 33307.76 260.64 2368.11 37.57 2010-05-05 15:49:41.000 125 33307.73 260.65 2368.04 37.57 2010-05-05 15:49:42.000 125 33307.79 260.65 2368.19 37.57 2010-05-05 15:49:43.000 125 33307.74 260.66 2368.15 37.57 2010-05-05 15:49:44.000 125 33307.75 260.67 2368.19 37.57 2010-05-05 15:49:45.000 125 33307.80 260.65 2368.17 37.57 2010-05-05 15:49:46.000 125 33307.77 260.67 2368.15 37.57 2010-05-05 15:49:47.000 125 33307.83 260.64 2368.11 37.57 2010-05-05 15:49:48.000 125 33307.80 260.61 2368.16 37.57 2010-05-05 15:49:49.000 125 33307.86 260.60 2368.09 37.57 2010-05-05 15:49:50.000 125 33307.86 260.63 2368.13 37.57 2010-05-05 15:49:51.000 125 33307.86 260.63 2368.14 37.57 2010-05-05 15:49:52.000 125 33307.89 260.63 2368.18 37.57 2010-05-05 15:49:53.000 125 33307.85 260.56 2368.17 37.57 2010-05-05 15:49:54.000 125 33307.88 260.54 2368.16 37.57 2010-05-05 15:49:55.000 125 33307.93 260.54 2368.22 37.57 2010-05-05 15:49:56.000 125 33307.89 260.56 2368.18 37.57 2010-05-05 15:49:57.000 125 33307.81 260.51 2368.10 37.57 2010-05-05 15:49:58.000 125 33307.93 260.54 2368.28 37.57 2010-05-05 15:49:59.000 125 33307.92 260.51 2368.25 37.57 2010-05-05 15:50:00.000 125 33307.87 260.51 2368.22 37.57 2010-05-05 15:50:01.000 125 33307.89 260.50 2368.22 37.57 2010-05-05 15:50:02.000 125 33307.82 260.43 2368.20 37.57 2010-05-05 15:50:03.000 125 33307.83 260.46 2368.21 37.57 2010-05-05 15:50:04.000 125 33307.94 260.43 2368.18 37.57 2010-05-05 15:50:05.000 125 33307.79 260.39 2368.16 37.57 2010-05-05 15:50:06.000 125 33307.88 260.41 2368.22 37.57 2010-05-05 15:50:07.000 125 33307.87 260.39 2368.19 37.57 2010-05-05 15:50:08.000 125 33307.80 260.43 2368.15 37.57 2010-05-05 15:50:09.000 125 33307.96 260.39 2368.18 37.57 2010-05-05 15:50:10.000 125 33307.86 260.40 2368.14 37.57 2010-05-05 15:50:11.000 125 33307.81 260.36 2368.22 37.57 2010-05-05 15:50:12.000 125 33307.79 260.36 2368.18 37.57 2010-05-05 15:50:13.000 125 33307.91 260.38 2368.15 37.57 2010-05-05 15:50:14.000 125 33307.88 260.36 2368.21 37.57 2010-05-05 15:50:15.000 125 33307.87 260.36 2368.18 37.57 2010-05-05 15:50:16.000 125 33307.79 260.41 2368.18 37.57 2010-05-05 15:50:17.000 125 33307.87 260.40 2368.24 37.57 2010-05-05 15:50:18.000 125 33307.74 260.42 2368.17 37.57 2010-05-05 15:50:19.000 125 33307.76 260.45 2368.22 37.57 2010-05-05 15:50:20.000 125 33307.84 260.45 2368.20 37.57 2010-05-05 15:50:21.000 125 33307.67 260.46 2368.19 37.57 2010-05-05 15:50:22.000 125 33307.80 260.46 2368.19 37.57 2010-05-05 15:50:23.000 125 33307.67 260.44 2368.22 37.57 2010-05-05 15:50:24.000 125 33307.75 260.46 2368.21 37.57 2010-05-05 15:50:25.000 125 33307.76 260.49 2368.18 37.57 2010-05-05 15:50:26.000 125 33307.79 260.49 2368.30 37.57 2010-05-05 15:50:27.000 125 33307.75 260.42 2368.19 37.57 2010-05-05 15:50:28.000 125 33307.79 260.43 2368.23 37.57 2010-05-05 15:50:29.000 125 33307.71 260.47 2368.21 37.57 2010-05-05 15:50:30.000 125 33307.82 260.45 2368.19 37.57 2010-05-05 15:50:31.000 125 33307.70 260.49 2368.26 37.57 2010-05-05 15:50:32.000 125 33307.80 260.48 2368.31 37.57 2010-05-05 15:50:33.000 125 33307.78 260.41 2368.29 37.57 2010-05-05 15:50:34.000 125 33307.85 260.43 2368.36 37.57 2010-05-05 15:50:35.000 125 33307.71 260.45 2368.29 37.57 2010-05-05 15:50:36.000 125 33307.68 260.47 2368.36 37.57 2010-05-05 15:50:37.000 125 33307.61 260.43 2368.28 37.57 2010-05-05 15:50:38.000 125 33307.68 260.45 2368.29 37.57 2010-05-05 15:50:39.000 125 33307.69 260.43 2368.31 37.57 2010-05-05 15:50:40.000 125 33307.61 260.45 2368.27 37.57 2010-05-05 15:50:41.000 125 33307.70 260.41 2368.32 37.57 2010-05-05 15:50:42.000 125 33307.64 260.43 2368.31 37.57 2010-05-05 15:50:43.000 125 33307.56 260.43 2368.23 37.57 2010-05-05 15:50:44.000 125 33307.63 260.47 2368.32 37.57 2010-05-05 15:50:45.000 125 33307.60 260.42 2368.33 37.57 2010-05-05 15:50:46.000 125 33307.69 260.47 2368.38 37.57 2010-05-05 15:50:47.000 125 33307.75 260.44 2368.45 37.57 2010-05-05 15:50:48.000 125 33307.67 260.47 2368.37 37.57 2010-05-05 15:50:49.000 125 33307.67 260.43 2368.42 37.57 2010-05-05 15:50:50.000 125 33307.67 260.44 2368.33 37.57 2010-05-05 15:50:51.000 125 33307.67 260.46 2368.35 37.57 2010-05-05 15:50:52.000 125 33307.73 260.50 2368.29 37.57 2010-05-05 15:50:53.000 125 33307.56 260.42 2368.45 37.57 2010-05-05 15:50:54.000 125 33307.68 260.42 2368.41 37.57 2010-05-05 15:50:55.000 125 33307.79 260.45 2368.41 37.57 2010-05-05 15:50:56.000 125 33307.73 260.47 2368.44 37.57 2010-05-05 15:50:57.000 125 33307.64 260.44 2368.35 37.57 2010-05-05 15:50:58.000 125 33307.82 260.44 2368.50 37.57 2010-05-05 15:50:59.000 125 33307.77 260.43 2368.37 37.57 2010-05-05 15:51:00.000 125 33307.70 260.43 2368.37 37.57 2010-05-05 15:51:01.000 125 33307.75 260.42 2368.49 37.57 2010-05-05 15:51:02.000 125 33307.86 260.47 2368.44 37.57 2010-05-05 15:51:03.000 125 33307.76 260.43 2368.39 37.57 2010-05-05 15:51:04.000 125 33307.85 260.43 2368.49 37.57 2010-05-05 15:51:05.000 125 33307.84 260.36 2368.44 37.57 2010-05-05 15:51:06.000 125 33307.93 260.38 2368.40 37.57 2010-05-05 15:51:07.000 125 33307.87 260.39 2368.44 37.57 2010-05-05 15:51:08.000 125 33307.94 260.33 2368.43 37.57 2010-05-05 15:51:09.000 125 33307.82 260.31 2368.39 37.57 2010-05-05 15:51:10.000 125 33307.95 260.32 2368.40 37.57 2010-05-05 15:51:11.000 125 33308.00 260.30 2368.43 37.57 2010-05-05 15:51:12.000 125 33307.93 260.29 2368.43 37.57 2010-05-05 15:51:13.000 125 33308.03 260.23 2368.44 37.57 2010-05-05 15:51:14.000 125 33307.97 260.19 2368.40 37.57 2010-05-05 15:51:15.000 125 33308.01 260.19 2368.42 37.57 2010-05-05 15:51:16.000 125 33308.03 260.16 2368.42 37.57 2010-05-05 15:51:17.000 125 33308.16 260.13 2368.40 37.57 2010-05-05 15:51:18.000 125 33308.06 260.11 2368.40 37.57 2010-05-05 15:51:19.000 125 33308.07 260.13 2368.45 37.57 2010-05-05 15:51:20.000 125 33308.13 260.06 2368.43 37.57 2010-05-05 15:51:21.000 125 33308.18 260.08 2368.36 37.57 2010-05-05 15:51:22.000 125 33308.15 260.07 2368.37 37.57 2010-05-05 15:51:23.000 125 33308.11 260.08 2368.41 37.57 2010-05-05 15:51:24.000 125 33308.15 260.09 2368.32 37.57 2010-05-05 15:51:25.000 125 33308.09 260.13 2368.47 37.57 2010-05-05 15:51:26.000 125 33308.13 260.06 2368.41 37.57 2010-05-05 15:51:27.000 125 33308.13 260.06 2368.33 37.57 2010-05-05 15:51:28.000 125 33308.09 260.06 2368.42 37.57 2010-05-05 15:51:29.000 125 33308.10 260.09 2368.42 37.57 2010-05-05 15:51:30.000 125 33308.17 260.06 2368.39 37.57 2010-05-05 15:51:31.000 125 33308.06 260.09 2368.32 37.57 2010-05-05 15:51:32.000 125 33308.18 260.15 2368.36 37.57 2010-05-05 15:51:33.000 125 33308.11 260.09 2368.39 37.57 2010-05-05 15:51:34.000 125 33308.03 260.14 2368.44 37.57 2010-05-05 15:51:35.000 125 33308.12 260.16 2368.41 37.57 2010-05-05 15:51:36.000 125 33308.09 260.16 2368.37 37.57 2010-05-05 15:51:37.000 125 33308.02 260.15 2368.40 37.57 2010-05-05 15:51:38.000 125 33308.03 260.18 2368.46 37.57 2010-05-05 15:51:39.000 125 33308.09 260.21 2368.49 37.57 2010-05-05 15:51:40.000 125 33308.06 260.14 2368.36 37.57 2010-05-05 15:51:41.000 125 33308.09 260.19 2368.41 37.57 2010-05-05 15:51:42.000 125 33308.03 260.19 2368.41 37.57 2010-05-05 15:51:43.000 125 33308.07 260.17 2368.43 37.57 2010-05-05 15:51:44.000 125 33308.09 260.16 2368.50 37.57 2010-05-05 15:51:45.000 125 33308.13 260.18 2368.52 37.57 2010-05-05 15:51:46.000 125 33308.08 260.19 2368.44 37.57 2010-05-05 15:51:47.000 125 33308.10 260.16 2368.48 37.57 2010-05-05 15:51:48.000 125 33308.06 260.12 2368.43 37.57 2010-05-05 15:51:49.000 125 33308.04 260.17 2368.41 37.57 2010-05-05 15:51:50.000 125 33308.07 260.13 2368.47 37.57 2010-05-05 15:51:51.000 125 33308.10 260.08 2368.46 37.57 2010-05-05 15:51:52.000 125 33308.29 260.10 2368.53 37.57 2010-05-05 15:51:53.000 125 33308.10 260.17 2368.54 37.57 2010-05-05 15:51:54.000 125 33308.08 260.13 2368.55 37.57 2010-05-05 15:51:55.000 125 33308.15 260.07 2368.53 37.57 2010-05-05 15:51:56.000 125 33308.10 260.09 2368.50 37.57 2010-05-05 15:51:57.000 125 33308.01 260.08 2368.58 37.57 2010-05-05 15:51:58.000 125 33308.19 260.05 2368.64 37.57 2010-05-05 15:51:59.000 125 33308.13 260.08 2368.49 37.57 2010-05-05 15:52:00.000 125 33308.14 260.06 2368.53 37.57 2010-05-05 15:52:01.000 125 33308.13 260.06 2368.55 37.57 2010-05-05 15:52:02.000 125 33308.14 260.05 2368.55 37.57 2010-05-05 15:52:03.000 125 33308.12 260.06 2368.49 37.57 2010-05-05 15:52:04.000 125 33308.08 260.01 2368.58 37.57 2010-05-05 15:52:05.000 125 33308.19 259.98 2368.44 37.57 2010-05-05 15:52:06.000 125 33308.15 259.99 2368.48 37.57 2010-05-05 15:52:07.000 125 33308.07 260.00 2368.56 37.57 2010-05-05 15:52:08.000 125 33308.13 260.03 2368.56 37.57 2010-05-05 15:52:09.000 125 33308.24 260.00 2368.55 37.57 2010-05-05 15:52:10.000 125 33308.18 259.94 2368.55 37.57 2010-05-05 15:52:11.000 125 33308.13 259.96 2368.56 37.57 2010-05-05 15:52:12.000 125 33308.16 259.94 2368.58 37.57 2010-05-05 15:52:13.000 125 33308.16 259.98 2368.64 37.57 2010-05-05 15:52:14.000 125 33308.16 259.95 2368.61 37.57 2010-05-05 15:52:15.000 125 33308.06 259.99 2368.56 37.57 2010-05-05 15:52:16.000 125 33308.12 259.98 2368.63 37.57 2010-05-05 15:52:17.000 125 33308.16 260.00 2368.56 37.57 2010-05-05 15:52:18.000 125 33308.08 260.00 2368.56 37.57 2010-05-05 15:52:19.000 125 33308.11 259.98 2368.65 37.57 2010-05-05 15:52:20.000 125 33308.16 259.97 2368.54 37.57 2010-05-05 15:52:21.000 125 33308.05 259.97 2368.61 37.57 2010-05-05 15:52:22.000 125 33308.04 259.98 2368.57 37.57 2010-05-05 15:52:23.000 125 33308.12 259.94 2368.56 37.57 2010-05-05 15:52:24.000 125 33308.07 259.95 2368.59 37.57 2010-05-05 15:52:25.000 125 33308.06 259.98 2368.64 37.57 2010-05-05 15:52:26.000 125 33308.09 260.01 2368.51 37.57 2010-05-05 15:52:27.000 125 33308.17 259.98 2368.58 37.57 2010-05-05 15:52:28.000 125 33308.10 259.94 2368.55 37.57 2010-05-05 15:52:29.000 125 33308.01 260.00 2368.59 37.57 2010-05-05 15:52:30.000 125 33307.98 259.95 2368.57 37.57 2010-05-05 15:52:31.000 125 33308.04 260.00 2368.59 37.57 2010-05-05 15:52:32.000 125 33308.01 259.96 2368.60 37.57 2010-05-05 15:52:33.000 125 33308.04 259.95 2368.66 37.57 2010-05-05 15:52:34.000 125 33308.01 259.97 2368.63 37.57 2010-05-05 15:52:35.000 125 33307.89 259.95 2368.64 37.57 2010-05-05 15:52:36.000 125 33307.97 259.93 2368.63 37.57 2010-05-05 15:52:37.000 125 33308.13 259.93 2368.64 37.57 2010-05-05 15:52:38.000 125 33308.10 259.98 2368.68 37.57 2010-05-05 15:52:39.000 125 33308.02 259.94 2368.65 37.57 2010-05-05 15:52:40.000 125 33308.10 259.93 2368.75 37.57 2010-05-05 15:52:41.000 125 33308.11 259.87 2368.66 37.57 2010-05-05 15:52:42.000 125 33308.07 259.86 2368.65 37.57 2010-05-05 15:52:43.000 125 33308.07 259.87 2368.71 37.57 2010-05-05 15:52:44.000 125 33308.13 259.87 2368.68 37.57 2010-05-05 15:52:45.000 125 33308.11 259.88 2368.65 37.57 2010-05-05 15:52:46.000 125 33308.13 259.86 2368.62 37.57 2010-05-05 15:52:47.000 125 33308.06 259.85 2368.71 37.57 2010-05-05 15:52:48.000 125 33308.08 259.85 2368.71 37.57 2010-05-05 15:52:49.000 125 33308.04 259.83 2368.69 37.57 2010-05-05 15:52:50.000 125 33308.11 259.84 2368.65 37.57 2010-05-05 15:52:51.000 125 33308.09 259.81 2368.74 37.57 2010-05-05 15:52:52.000 125 33308.10 259.78 2368.68 37.57 2010-05-05 15:52:53.000 125 33308.13 259.80 2368.71 37.57 2010-05-05 15:52:54.000 125 33308.08 259.77 2368.72 37.57 2010-05-05 15:52:55.000 125 33308.09 259.78 2368.68 37.57 2010-05-05 15:52:56.000 125 33308.07 259.78 2368.72 37.57 2010-05-05 15:52:57.000 125 33308.07 259.78 2368.66 37.57 2010-05-05 15:52:58.000 125 33307.97 259.75 2368.71 37.57 2010-05-05 15:52:59.000 125 33308.06 259.76 2368.72 37.57 2010-05-05 15:53:00.000 125 33308.04 259.75 2368.68 37.57 2010-05-05 15:53:01.000 125 33308.06 259.76 2368.74 37.57 2010-05-05 15:53:02.000 125 33308.09 259.72 2368.73 37.57 2010-05-05 15:53:03.000 125 33307.95 259.75 2368.72 37.57 2010-05-05 15:53:04.000 125 33308.19 259.73 2368.76 37.57 2010-05-05 15:53:05.000 125 33308.04 259.67 2368.70 37.57 2010-05-05 15:53:06.000 125 33308.04 259.68 2368.68 37.57 2010-05-05 15:53:07.000 125 33308.04 259.73 2368.74 37.57 2010-05-05 15:53:08.000 125 33308.07 259.71 2368.72 37.57 2010-05-05 15:53:09.000 125 33308.05 259.68 2368.66 37.57 2010-05-05 15:53:10.000 125 33308.06 259.69 2368.70 37.57 2010-05-05 15:53:11.000 125 33308.04 259.72 2368.72 37.57 2010-05-05 15:53:12.000 125 33307.89 259.72 2368.75 37.57 2010-05-05 15:53:13.000 125 33308.01 259.69 2368.72 37.57 2010-05-05 15:53:14.000 125 33308.03 259.71 2368.71 37.57 2010-05-05 15:53:15.000 125 33307.98 259.72 2368.79 37.57 2010-05-05 15:53:16.000 125 33307.98 259.73 2368.81 37.57 2010-05-05 15:53:17.000 125 33308.04 259.73 2368.66 37.57 2010-05-05 15:53:18.000 125 33307.96 259.73 2368.77 37.57 2010-05-05 15:53:19.000 125 33307.95 259.72 2368.78 37.57 2010-05-05 15:53:20.000 125 33307.91 259.75 2368.76 37.57 2010-05-05 15:53:21.000 125 33307.88 259.74 2368.79 37.57 2010-05-05 15:53:22.000 125 33308.07 259.75 2368.78 37.57 2010-05-05 15:53:23.000 125 33307.87 259.78 2368.78 37.57 2010-05-05 15:53:24.000 125 33307.96 259.79 2368.71 37.57 2010-05-05 15:53:25.000 125 33307.90 259.78 2368.82 37.57 2010-05-05 15:53:26.000 125 33307.88 259.77 2368.78 37.57 2010-05-05 15:53:27.000 125 33307.93 259.77 2368.72 37.57 2010-05-05 15:53:28.000 125 33307.91 259.73 2368.81 37.57 2010-05-05 15:53:29.000 125 33307.91 259.75 2368.81 37.57 2010-05-05 15:53:30.000 125 33307.89 259.73 2368.86 37.57 2010-05-05 15:53:31.000 125 33307.91 259.75 2368.76 37.57 2010-05-05 15:53:32.000 125 33308.03 259.73 2368.80 37.57 2010-05-05 15:53:33.000 125 33307.93 259.71 2368.76 37.57 2010-05-05 15:53:34.000 125 33307.92 259.72 2368.82 37.57 2010-05-05 15:53:35.000 125 33307.95 259.71 2368.76 37.57 2010-05-05 15:53:36.000 125 33307.96 259.72 2368.71 37.57 2010-05-05 15:53:37.000 125 33307.95 259.70 2368.84 37.57 2010-05-05 15:53:38.000 125 33307.93 259.73 2368.84 37.57 2010-05-05 15:53:39.000 125 33307.97 259.67 2368.94 37.57 2010-05-05 15:53:40.000 125 33307.82 259.71 2368.86 37.57 2010-05-05 15:53:41.000 125 33307.95 259.70 2368.84 37.57 2010-05-05 15:53:42.000 125 33307.90 259.68 2368.83 37.57 2010-05-05 15:53:43.000 125 33307.91 259.68 2368.86 37.57 2010-05-05 15:53:44.000 125 33307.94 259.64 2368.93 37.57 2010-05-05 15:53:45.000 125 33307.88 259.69 2368.89 37.57 2010-05-05 15:53:46.000 125 33308.09 259.66 2368.93 37.57 2010-05-05 15:53:47.000 125 33307.96 259.71 2368.91 37.57 2010-05-05 15:53:48.000 125 33308.04 259.69 2368.99 37.57 2010-05-05 15:53:49.000 125 33307.97 259.65 2368.99 37.57 2010-05-05 15:53:50.000 125 33307.98 259.64 2368.94 37.57 2010-05-05 15:53:51.000 125 33307.87 259.66 2368.89 37.57 2010-05-05 15:53:52.000 125 33307.88 259.70 2368.97 37.57 2010-05-05 15:53:53.000 125 33308.03 259.63 2368.87 37.57 2010-05-05 15:53:54.000 125 33307.89 259.65 2368.89 37.57 2010-05-05 15:53:55.000 125 33307.95 259.69 2368.98 37.57 2010-05-05 15:53:56.000 125 33307.88 259.63 2368.98 37.57 2010-05-05 15:53:57.000 125 33307.85 259.73 2369.02 37.57 2010-05-05 15:53:58.000 125 33307.97 259.69 2369.06 37.57 2010-05-05 15:53:59.000 125 33307.94 259.70 2368.96 37.57 2010-05-05 15:54:00.000 125 33307.89 259.72 2368.94 37.57 2010-05-05 15:54:01.000 125 33307.85 259.73 2369.06 37.57 2010-05-05 15:54:02.000 125 33307.88 259.74 2369.01 37.57 2010-05-05 15:54:03.000 125 33307.87 259.74 2369.01 37.57 2010-05-05 15:54:04.000 125 33307.96 259.71 2369.06 37.57 2010-05-05 15:54:05.000 125 33307.87 259.78 2368.99 37.57 2010-05-05 15:54:06.000 125 33307.93 259.78 2369.04 37.57 2010-05-05 15:54:07.000 125 33307.93 259.75 2369.03 37.57 2010-05-05 15:54:08.000 125 33307.88 259.71 2369.07 37.57 2010-05-05 15:54:09.000 125 33307.88 259.78 2369.08 37.57 2010-05-05 15:54:10.000 125 33308.04 259.74 2368.97 37.57 2010-05-05 15:54:11.000 125 33307.89 259.74 2369.08 37.57 2010-05-05 15:54:12.000 125 33307.93 259.70 2369.12 37.57 2010-05-05 15:54:13.000 125 33307.99 259.67 2369.12 37.57 2010-05-05 15:54:14.000 125 33308.07 259.68 2369.11 37.57 2010-05-05 15:54:15.000 125 33308.03 259.64 2369.06 37.57 2010-05-05 15:54:16.000 125 33308.00 259.59 2369.20 37.57 2010-05-05 15:54:17.000 125 33308.11 259.58 2369.22 37.57 2010-05-05 15:54:18.000 125 33308.04 259.57 2369.20 37.57 2010-05-05 15:54:19.000 125 33308.10 259.53 2369.09 37.57 2010-05-05 15:54:20.000 125 33307.98 259.52 2369.10 37.57 2010-05-05 15:54:21.000 125 33308.12 259.48 2369.11 37.57 2010-05-05 15:54:22.000 125 33308.11 259.51 2369.20 37.57 2010-05-05 15:54:23.000 125 33308.09 259.49 2369.06 37.57 2010-05-05 15:54:24.000 125 33308.13 259.42 2369.18 37.58 2010-05-05 15:54:25.000 125 33308.11 259.39 2369.09 37.57 2010-05-05 15:54:26.000 125 33308.11 259.36 2369.11 37.57 2010-05-05 15:54:27.000 125 33308.12 259.36 2369.06 37.57 2010-05-05 15:54:28.000 125 33308.26 259.30 2369.18 37.57 2010-05-05 15:54:29.000 125 33308.13 259.33 2369.12 37.57 2010-05-05 15:54:30.000 125 33308.23 259.30 2369.12 37.57 2010-05-05 15:54:31.000 125 33308.21 259.27 2369.10 37.57 2010-05-05 15:54:32.000 125 33308.20 259.19 2369.14 37.57 2010-05-05 15:54:33.000 125 33308.17 259.31 2369.08 37.57 2010-05-05 15:54:34.000 125 33308.08 259.30 2369.14 37.57 2010-05-05 15:54:35.000 125 33308.35 259.27 2369.12 37.58 2010-05-05 15:54:36.000 125 33308.17 259.25 2369.05 37.57 2010-05-05 15:54:37.000 125 33308.23 259.26 2369.05 37.57 2010-05-05 15:54:38.000 125 33308.23 259.28 2369.02 37.57 2010-05-05 15:54:39.000 125 33308.25 259.31 2369.02 37.57 2010-05-05 15:54:40.000 125 33308.32 259.28 2369.15 37.57 2010-05-05 15:54:41.000 125 33308.29 259.29 2369.05 37.57 2010-05-05 15:54:42.000 125 33308.32 259.31 2368.97 37.57 2010-05-05 15:54:43.000 125 33308.31 259.32 2369.01 37.57 2010-05-05 15:54:44.000 125 33308.22 259.29 2369.11 37.57 2010-05-05 15:54:45.000 125 33308.22 259.31 2369.11 37.57 2010-05-05 15:54:46.000 125 33308.09 259.33 2369.02 37.57 2010-05-05 15:54:47.000 125 33308.24 259.33 2369.12 37.57 2010-05-05 15:54:48.000 125 33308.18 259.33 2369.12 37.57 2010-05-05 15:54:49.000 125 33308.11 259.30 2369.06 37.57 2010-05-05 15:54:50.000 125 33308.22 259.32 2369.07 37.57 2010-05-05 15:54:51.000 125 33308.21 259.31 2369.05 37.57 2010-05-05 15:54:52.000 125 33308.15 259.33 2369.13 37.57 2010-05-05 15:54:53.000 125 33308.19 259.33 2369.13 37.57 2010-05-05 15:54:54.000 125 33308.12 259.38 2369.14 37.57 2010-05-05 15:54:55.000 125 33308.11 259.37 2369.17 37.57 2010-05-05 15:54:56.000 125 33308.15 259.34 2369.11 37.57 2010-05-05 15:54:57.000 125 33308.05 259.38 2369.23 37.57 2010-05-05 15:54:58.000 125 33308.04 259.41 2369.24 37.57 2010-05-05 15:54:59.000 125 33308.12 259.36 2369.01 37.58 2010-05-05 15:55:00.000 125 33308.00 259.37 2369.12 37.58 2010-05-05 15:55:01.000 125 33307.97 259.36 2369.17 37.57 2010-05-05 15:55:02.000 125 33308.03 259.39 2369.20 37.58 2010-05-05 15:55:03.000 125 33308.04 259.36 2369.18 37.58 2010-05-05 15:55:04.000 125 33307.94 259.38 2369.12 37.58 2010-05-05 15:55:05.000 125 33307.97 259.34 2369.18 37.58 2010-05-05 15:55:06.000 125 33307.95 259.39 2369.22 37.58 2010-05-05 15:55:07.000 125 33307.92 259.39 2369.18 37.58 2010-05-05 15:55:08.000 125 33307.97 259.43 2369.12 37.58 2010-05-05 15:55:09.000 125 33307.93 259.39 2369.22 37.57 2010-05-05 15:55:10.000 125 33308.03 259.34 2369.21 37.58 2010-05-05 15:55:11.000 125 33307.94 259.37 2369.22 37.58 2010-05-05 15:55:12.000 125 33308.10 259.35 2369.33 37.58 2010-05-05 15:55:13.000 125 33307.97 259.38 2369.24 37.58 2010-05-05 15:55:14.000 125 33308.00 259.27 2369.28 37.57 2010-05-05 15:55:15.000 125 33307.96 259.29 2369.22 37.58 2010-05-05 15:55:16.000 125 33308.01 259.36 2369.32 37.58 2010-05-05 15:55:17.000 125 33308.01 259.31 2369.32 37.58 2010-05-05 15:55:18.000 125 33307.96 259.30 2369.15 37.57 2010-05-05 15:55:19.000 125 33307.96 259.31 2369.24 37.58 2010-05-05 15:55:20.000 125 33307.91 259.25 2369.31 37.57 2010-05-05 15:55:21.000 125 33307.86 259.26 2369.31 37.58 2010-05-05 15:55:22.000 125 33307.92 259.24 2369.31 37.57 2010-05-05 15:55:23.000 125 33307.91 259.22 2369.30 37.57 2010-05-05 15:55:24.000 125 33307.76 259.20 2369.27 37.57 2010-05-05 15:55:25.000 125 33307.89 259.18 2369.30 37.57 2010-05-05 15:55:26.000 125 33307.91 259.26 2369.27 37.57 2010-05-05 15:55:27.000 125 33307.90 259.21 2369.28 37.57 2010-05-05 15:55:28.000 125 33307.78 259.18 2369.42 37.57 2010-05-05 15:55:29.000 125 33307.83 259.16 2369.34 37.57 2010-05-05 15:55:30.000 125 33307.95 259.17 2369.32 37.57 2010-05-05 15:55:31.000 125 33307.85 259.14 2369.31 37.57 2010-05-05 15:55:32.000 125 33307.90 259.17 2369.24 37.57 2010-05-05 15:55:33.000 125 33307.81 259.20 2369.32 37.57 2010-05-05 15:55:34.000 125 33307.70 259.18 2369.36 37.58 2010-05-05 15:55:35.000 125 33307.86 259.21 2369.42 37.58 2010-05-05 15:55:36.000 125 33307.76 259.21 2369.38 37.58 2010-05-05 15:55:37.000 125 33307.70 259.18 2369.39 37.58 2010-05-05 15:55:38.000 125 33307.68 259.21 2369.43 37.58 2010-05-05 15:55:39.000 125 33307.75 259.23 2369.43 37.58 2010-05-05 15:55:40.000 125 33307.68 259.24 2369.34 37.58 2010-05-05 15:55:41.000 125 33307.72 259.21 2369.33 37.58 2010-05-05 15:55:42.000 125 33307.72 259.25 2369.44 37.58 2010-05-05 15:55:43.000 125 33307.66 259.27 2369.37 37.58 2010-05-05 15:55:44.000 125 33307.73 259.24 2369.39 37.58 2010-05-05 15:55:45.000 125 33307.72 259.24 2369.41 37.58 2010-05-05 15:55:46.000 125 33307.73 259.29 2369.48 37.58 2010-05-05 15:55:47.000 125 33307.64 259.30 2369.43 37.58 2010-05-05 15:55:48.000 125 33307.72 259.27 2369.35 37.58 2010-05-05 15:55:49.000 125 33307.59 259.23 2369.48 37.58 2010-05-05 15:55:50.000 125 33307.68 259.25 2369.58 37.58 2010-05-05 15:55:51.000 125 33307.67 259.22 2369.47 37.58 2010-05-05 15:55:52.000 125 33307.67 259.30 2369.52 37.58 2010-05-05 15:55:53.000 125 33307.67 259.25 2369.52 37.57 2010-05-05 15:55:54.000 125 33307.66 259.23 2369.46 37.58 2010-05-05 15:55:55.000 125 33307.77 259.20 2369.42 37.57 2010-05-05 15:55:56.000 125 33307.62 259.19 2369.52 37.58 2010-05-05 15:55:57.000 125 33307.61 259.19 2369.52 37.58 2010-05-05 15:55:58.000 125 33307.66 259.18 2369.52 37.58 2010-05-05 15:55:59.000 125 33307.62 259.17 2369.57 37.58 2010-05-05 15:56:00.000 125 33307.76 259.13 2369.51 37.58 2010-05-05 15:56:01.000 125 33307.75 259.13 2369.51 37.58 2010-05-05 15:56:02.000 125 33307.79 259.07 2369.57 37.58 2010-05-05 15:56:03.000 125 33307.75 259.11 2369.55 37.58 2010-05-05 15:56:04.000 125 33307.78 259.03 2369.51 37.58 2010-05-05 15:56:05.000 125 33307.69 259.04 2369.59 37.58 2010-05-05 15:56:06.000 125 33307.76 259.07 2369.46 37.58 2010-05-05 15:56:07.000 125 33307.73 259.05 2369.45 37.58 2010-05-05 15:56:08.000 125 33307.60 259.02 2369.49 37.58 2010-05-05 15:56:09.000 125 33307.67 259.06 2369.49 37.58 2010-05-05 15:56:10.000 125 33307.71 259.00 2369.55 37.58 2010-05-05 15:56:11.000 125 33307.65 259.02 2369.56 37.58 2010-05-05 15:56:12.000 125 33307.72 259.05 2369.58 37.58 2010-05-05 15:56:13.000 125 33307.69 259.01 2369.54 37.58 2010-05-05 15:56:14.000 125 33307.78 258.97 2369.59 37.58 2010-05-05 15:56:15.000 125 33307.74 259.01 2369.51 37.58 2010-05-05 15:56:16.000 125 33307.67 258.96 2369.55 37.58 2010-05-05 15:56:17.000 125 33307.68 258.96 2369.59 37.58 2010-05-05 15:56:18.000 125 33307.72 259.00 2369.59 37.58 2010-05-05 15:56:19.000 125 33307.69 258.98 2369.55 37.58 2010-05-05 15:56:20.000 125 33307.78 258.94 2369.55 37.58 2010-05-05 15:56:21.000 125 33307.67 258.94 2369.59 37.58 2010-05-05 15:56:22.000 125 33307.74 258.98 2369.60 37.58 2010-05-05 15:56:23.000 125 33307.72 258.93 2369.62 37.58 2010-05-05 15:56:24.000 125 33307.72 258.94 2369.61 37.58 2010-05-05 15:56:25.000 125 33307.73 258.94 2369.57 37.58 2010-05-05 15:56:26.000 125 33307.73 258.91 2369.53 37.58 2010-05-05 15:56:27.000 125 33307.66 258.92 2369.53 37.58 2010-05-05 15:56:28.000 125 33307.78 258.91 2369.53 37.58 2010-05-05 15:56:29.000 125 33307.54 258.91 2369.48 37.58 2010-05-05 15:56:30.000 125 33307.79 258.91 2369.53 37.58 2010-05-05 15:56:31.000 125 33307.66 258.88 2369.51 37.58 2010-05-05 15:56:32.000 125 33307.63 258.90 2369.57 37.58 2010-05-05 15:56:33.000 125 33307.65 258.92 2369.54 37.58 2010-05-05 15:56:34.000 125 33307.60 258.90 2369.56 37.58 2010-05-05 15:56:35.000 125 33307.57 258.95 2369.55 37.58 2010-05-05 15:56:36.000 125 33307.69 258.90 2369.51 37.58 2010-05-05 15:56:37.000 125 33307.59 258.92 2369.55 37.58 2010-05-05 15:56:38.000 125 33307.50 258.94 2369.56 37.58 2010-05-05 15:56:39.000 125 33307.59 259.00 2369.59 37.58 2010-05-05 15:56:40.000 125 33307.56 258.97 2369.59 37.58 2010-05-05 15:56:41.000 125 33307.56 258.93 2369.64 37.58 2010-05-05 15:56:42.000 125 33307.50 259.01 2369.55 37.58 2010-05-05 15:56:43.000 125 33307.47 259.03 2369.56 37.58 2010-05-05 15:56:44.000 125 33307.43 258.98 2369.62 37.58 2010-05-05 15:56:45.000 125 33307.41 258.97 2369.69 37.58 2010-05-05 15:56:46.000 125 33307.41 259.01 2369.66 37.58 2010-05-05 15:56:47.000 125 33307.45 259.04 2369.66 37.58 2010-05-05 15:56:48.000 125 33307.41 259.06 2369.64 37.58 2010-05-05 15:56:49.000 125 33307.44 259.02 2369.63 37.58 2010-05-05 15:56:50.000 125 33307.38 259.04 2369.62 37.58 2010-05-05 15:56:51.000 125 33307.47 259.06 2369.65 37.58 2010-05-05 15:56:52.000 125 33307.36 259.04 2369.65 37.58 2010-05-05 15:56:53.000 125 33307.29 259.05 2369.62 37.58 2010-05-05 15:56:54.000 125 33307.47 259.08 2369.79 37.58 2010-05-05 15:56:55.000 125 33307.37 259.11 2369.77 37.58 2010-05-05 15:56:56.000 125 33307.34 259.10 2369.73 37.58 2010-05-05 15:56:57.000 125 33307.23 259.05 2369.73 37.58 2010-05-05 15:56:58.000 125 33307.26 259.05 2369.68 37.58 2010-05-05 15:56:59.000 125 33307.16 259.05 2369.77 37.58 2010-05-05 15:57:00.000 125 33307.31 259.08 2369.73 37.58 2010-05-05 15:57:01.000 125 33307.26 259.10 2369.70 37.58 2010-05-05 15:57:02.000 125 33307.27 259.12 2369.76 37.58 2010-05-05 15:57:03.000 125 33307.19 259.05 2369.84 37.58 2010-05-05 15:57:04.000 125 33307.32 259.12 2369.77 37.58 2010-05-05 15:57:05.000 125 33307.21 259.07 2369.83 37.58 2010-05-05 15:57:06.000 125 33307.25 259.13 2369.69 37.58 2010-05-05 15:57:07.000 125 33307.19 259.11 2369.72 37.58 2010-05-05 15:57:08.000 125 33307.25 259.11 2369.78 37.58 2010-05-05 15:57:09.000 125 33307.18 259.09 2369.83 37.58 2010-05-05 15:57:10.000 125 33307.27 259.07 2369.88 37.58 2010-05-05 15:57:11.000 125 33307.19 259.12 2369.83 37.58 2010-05-05 15:57:12.000 125 33307.26 259.08 2369.79 37.58 2010-05-05 15:57:13.000 125 33307.25 259.07 2369.76 37.58 2010-05-05 15:57:14.000 125 33307.26 259.07 2369.83 37.58 2010-05-05 15:57:15.000 125 33307.31 259.04 2369.84 37.58 2010-05-05 15:57:16.000 125 33307.39 259.04 2369.88 37.58 2010-05-05 15:57:17.000 125 33307.35 259.04 2369.78 37.58 2010-05-05 15:57:18.000 125 33307.27 258.94 2369.86 37.58 2010-05-05 15:57:19.000 125 33307.23 258.94 2369.89 37.58 2010-05-05 15:57:20.000 125 33307.31 258.94 2369.84 37.58 2010-05-05 15:57:21.000 125 33307.39 258.91 2369.84 37.58 2010-05-05 15:57:22.000 125 33307.30 258.94 2369.88 37.58 2010-05-05 15:57:23.000 125 33307.42 258.93 2369.91 37.58 2010-05-05 15:57:24.000 125 33307.23 258.90 2369.87 37.58 2010-05-05 15:57:25.000 125 33307.38 258.90 2369.86 37.58 2010-05-05 15:57:26.000 125 33307.32 258.86 2369.84 37.58 2010-05-05 15:57:27.000 125 33307.28 258.86 2369.84 37.58 2010-05-05 15:57:28.000 125 33307.28 258.88 2369.86 37.58 2010-05-05 15:57:29.000 125 33307.25 258.88 2369.80 37.58 2010-05-05 15:57:30.000 125 33307.34 258.85 2369.79 37.58 2010-05-05 15:57:31.000 125 33307.30 258.86 2369.88 37.58 2010-05-05 15:57:32.000 125 33307.33 258.90 2369.93 37.58 2010-05-05 15:57:33.000 125 33307.31 258.86 2369.84 37.58 2010-05-05 15:57:34.000 125 33307.44 258.89 2369.93 37.58 2010-05-05 15:57:35.000 125 33307.23 258.88 2369.80 37.58 2010-05-05 15:57:36.000 125 33307.34 258.92 2369.91 37.58 2010-05-05 15:57:37.000 125 33307.24 258.90 2369.95 37.58 2010-05-05 15:57:38.000 125 33307.35 258.90 2369.87 37.58 2010-05-05 15:57:39.000 125 33307.32 258.94 2369.87 37.58 2010-05-05 15:57:40.000 125 33307.29 258.91 2369.83 37.58 2010-05-05 15:57:41.000 125 33307.28 258.93 2369.88 37.58 2010-05-05 15:57:42.000 125 33307.19 258.88 2369.86 37.58 2010-05-05 15:57:43.000 125 33307.25 258.93 2369.77 37.58 2010-05-05 15:57:44.000 125 33307.28 258.87 2369.90 37.58 2010-05-05 15:57:45.000 125 33307.25 258.90 2369.93 37.58 2010-05-05 15:57:46.000 125 33307.32 258.88 2369.86 37.58 2010-05-05 15:57:47.000 125 33307.32 258.89 2369.86 37.58 2010-05-05 15:57:48.000 125 33307.28 258.91 2369.93 37.58 2010-05-05 15:57:49.000 125 33307.28 258.92 2369.94 37.58 2010-05-05 15:57:50.000 125 33307.25 258.93 2369.88 37.58 2010-05-05 15:57:51.000 125 33307.32 258.90 2369.91 37.58 2010-05-05 15:57:52.000 125 33307.21 258.95 2369.89 37.58 2010-05-05 15:57:53.000 125 33307.26 258.96 2369.88 37.58 2010-05-05 15:57:54.000 125 33307.33 258.95 2369.96 37.58 2010-05-05 15:57:55.000 125 33307.20 258.88 2369.95 37.58 2010-05-05 15:57:56.000 125 33307.13 258.95 2369.91 37.58 2010-05-05 15:57:57.000 125 33307.19 258.98 2369.92 37.58 2010-05-05 15:57:58.000 125 33307.17 258.96 2370.04 37.58 2010-05-05 15:57:59.000 125 33307.08 259.04 2369.94 37.58 2010-05-05 15:58:00.000 125 33307.16 258.98 2369.98 37.58 2010-05-05 15:58:01.000 125 33307.10 258.98 2369.97 37.58 2010-05-05 15:58:02.000 125 33307.00 259.02 2369.98 37.58 2010-05-05 15:58:03.000 125 33307.09 259.10 2369.95 37.58 2010-05-05 15:58:04.000 125 33306.98 259.07 2369.94 37.58 2010-05-05 15:58:05.000 125 33306.93 259.06 2369.98 37.58 2010-05-05 15:58:06.000 125 33307.06 259.12 2370.07 37.58 2010-05-05 15:58:07.000 125 33306.98 259.13 2369.98 37.58 2010-05-05 15:58:08.000 125 33306.91 259.07 2369.95 37.58 2010-05-05 15:58:09.000 125 33306.95 259.11 2370.05 37.58 2010-05-05 15:58:10.000 125 33306.97 259.11 2369.93 37.58 2010-05-05 15:58:11.000 125 33306.96 259.11 2369.99 37.58 2010-05-05 15:58:12.000 125 33306.95 259.08 2370.12 37.58 2010-05-05 15:58:13.000 125 33306.87 259.11 2370.08 37.58 2010-05-05 15:58:14.000 125 33306.95 259.11 2370.03 37.58 2010-05-05 15:58:15.000 125 33306.93 259.09 2370.07 37.58 2010-05-05 15:58:16.000 125 33306.99 259.07 2370.11 37.58 2010-05-05 15:58:17.000 125 33306.92 259.07 2370.13 37.58 2010-05-05 15:58:18.000 125 33306.98 259.11 2370.16 37.58 2010-05-05 15:58:19.000 125 33306.91 259.12 2370.18 37.58 2010-05-05 15:58:20.000 125 33307.03 259.11 2370.14 37.58 2010-05-05 15:58:21.000 125 33307.01 259.08 2370.14 37.58 2010-05-05 15:58:22.000 125 33306.98 259.16 2370.13 37.58 2010-05-05 15:58:23.000 125 33306.96 259.07 2370.12 37.58 2010-05-05 15:58:24.000 125 33307.00 259.09 2370.20 37.58 2010-05-05 15:58:25.000 125 33306.99 259.09 2370.11 37.58 2010-05-05 15:58:26.000 125 33307.01 259.08 2370.18 37.58 2010-05-05 15:58:27.000 125 33306.95 259.13 2370.21 37.58 2010-05-05 15:58:28.000 125 33306.88 259.05 2370.08 37.58 2010-05-05 15:58:29.000 125 33306.97 259.09 2370.23 37.58 2010-05-05 15:58:30.000 125 33307.06 259.05 2370.16 37.58 2010-05-05 15:58:31.000 125 33306.97 259.03 2370.16 37.58 2010-05-05 15:58:32.000 125 33306.93 259.07 2370.17 37.58 2010-05-05 15:58:33.000 125 33307.07 259.04 2370.22 37.58 2010-05-05 15:58:34.000 125 33307.09 259.02 2370.15 37.58 2010-05-05 15:58:35.000 125 33307.00 259.02 2370.22 37.58 2010-05-05 15:58:36.000 125 33307.08 259.03 2370.22 37.58 2010-05-05 15:58:37.000 125 33307.06 259.01 2370.14 37.58 2010-05-05 15:58:38.000 125 33307.10 259.00 2370.19 37.58 2010-05-05 15:58:39.000 125 33307.11 258.99 2370.18 37.58 2010-05-05 15:58:40.000 125 33307.07 258.96 2370.26 37.58 2010-05-05 15:58:41.000 125 33306.89 258.93 2370.20 37.58 2010-05-05 15:58:42.000 125 33306.99 258.99 2370.22 37.58 2010-05-05 15:58:43.000 125 33307.01 258.97 2370.16 37.58 2010-05-05 15:58:44.000 125 33307.10 258.98 2370.20 37.58 2010-05-05 15:58:45.000 125 33307.01 259.00 2370.20 37.58 2010-05-05 15:58:46.000 125 33306.88 259.03 2370.21 37.58 2010-05-05 15:58:47.000 125 33306.99 259.02 2370.12 37.58 2010-05-05 15:58:48.000 125 33307.02 259.02 2370.20 37.58 2010-05-05 15:58:49.000 125 33306.99 259.02 2370.18 37.58 2010-05-05 15:58:50.000 125 33306.97 259.04 2370.22 37.58 2010-05-05 15:58:51.000 125 33307.03 259.06 2370.24 37.58 2010-05-05 15:58:52.000 125 33306.92 259.04 2370.14 37.58 2010-05-05 15:58:53.000 125 33306.94 259.10 2370.17 37.58 2010-05-05 15:58:54.000 125 33307.07 259.08 2370.26 37.58 2010-05-05 15:58:55.000 125 33307.01 259.09 2370.24 37.58 2010-05-05 15:58:56.000 125 33307.00 259.15 2370.23 37.58 2010-05-05 15:58:57.000 125 33306.96 259.13 2370.26 37.58 2010-05-05 15:58:58.000 125 33306.96 259.10 2370.27 37.58 2010-05-05 15:58:59.000 125 33306.86 259.13 2370.11 37.58 2010-05-05 15:59:00.000 125 33306.93 259.20 2370.29 37.58 2010-05-05 15:59:01.000 125 33306.85 259.17 2370.26 37.58 2010-05-05 15:59:02.000 125 33306.90 259.17 2370.38 37.58 2010-05-05 15:59:03.000 125 33306.90 259.23 2370.32 37.58 2010-05-05 15:59:04.000 125 33306.83 259.18 2370.26 37.58 2010-05-05 15:59:05.000 125 33306.92 259.19 2370.29 37.58 2010-05-05 15:59:06.000 125 33306.93 259.26 2370.31 37.58 2010-05-05 15:59:07.000 125 33306.85 259.27 2370.25 37.58 2010-05-05 15:59:08.000 125 33306.93 259.25 2370.35 37.58 2010-05-05 15:59:09.000 125 33306.88 259.23 2370.29 37.58 2010-05-05 15:59:10.000 125 33306.89 259.23 2370.33 37.58 2010-05-05 15:59:11.000 125 33306.82 259.19 2370.36 37.58 2010-05-05 15:59:12.000 125 33306.92 259.21 2370.32 37.58 2010-05-05 15:59:13.000 125 33306.88 259.18 2370.32 37.58 2010-05-05 15:59:14.000 125 33306.87 259.20 2370.35 37.58 2010-05-05 15:59:15.000 125 33306.85 259.19 2370.39 37.58 2010-05-05 15:59:16.000 125 33306.85 259.15 2370.28 37.58 2010-05-05 15:59:17.000 125 33306.93 259.20 2370.39 37.58 2010-05-05 15:59:18.000 125 33306.91 259.20 2370.40 37.58 2010-05-05 15:59:19.000 125 33306.91 259.13 2370.36 37.58 2010-05-05 15:59:20.000 125 33306.88 259.17 2370.48 37.58 2010-05-05 15:59:21.000 125 33306.89 259.14 2370.43 37.58 2010-05-05 15:59:22.000 125 33306.91 259.10 2370.36 37.58 2010-05-05 15:59:23.000 125 33306.98 259.09 2370.38 37.58 2010-05-05 15:59:24.000 125 33307.00 259.06 2370.45 37.58 2010-05-05 15:59:25.000 125 33306.86 259.10 2370.42 37.58 2010-05-05 15:59:26.000 125 33306.95 259.07 2370.34 37.58 2010-05-05 15:59:27.000 125 33306.99 259.06 2370.42 37.58 2010-05-05 15:59:28.000 125 33306.95 259.06 2370.42 37.58 2010-05-05 15:59:29.000 125 33306.94 259.05 2370.41 37.58 2010-05-05 15:59:30.000 125 33306.99 259.00 2370.45 37.58 2010-05-05 15:59:31.000 125 33306.92 259.00 2370.42 37.58 2010-05-05 15:59:32.000 125 33307.01 259.05 2370.42 37.58 2010-05-05 15:59:33.000 125 33306.98 259.05 2370.47 37.58 2010-05-05 15:59:34.000 125 33307.01 258.98 2370.36 37.58 2010-05-05 15:59:35.000 125 33306.92 258.99 2370.37 37.58 2010-05-05 15:59:36.000 125 33307.02 259.02 2370.47 37.58 2010-05-05 15:59:37.000 125 33307.01 259.02 2370.39 37.58 2010-05-05 15:59:38.000 125 33306.98 258.99 2370.38 37.58 2010-05-05 15:59:39.000 125 33307.10 258.95 2370.45 37.58 2010-05-05 15:59:40.000 125 33307.01 259.01 2370.45 37.58 2010-05-05 15:59:41.000 125 33307.06 259.00 2370.42 37.58 2010-05-05 15:59:42.000 125 33306.98 258.99 2370.41 37.58 2010-05-05 15:59:43.000 125 33306.96 258.99 2370.47 37.58 2010-05-05 15:59:44.000 125 33307.03 258.99 2370.40 37.58 2010-05-05 15:59:45.000 125 33307.01 258.96 2370.33 37.58 2010-05-05 15:59:46.000 125 33307.06 259.00 2370.45 37.58 2010-05-05 15:59:47.000 125 33307.03 259.02 2370.42 37.58 2010-05-05 15:59:48.000 125 33306.97 258.98 2370.41 37.58 2010-05-05 15:59:49.000 125 33307.07 258.94 2370.42 37.58 2010-05-05 15:59:50.000 125 33306.95 258.95 2370.44 37.58 2010-05-05 15:59:51.000 125 33307.03 258.90 2370.51 37.58 2010-05-05 15:59:52.000 125 33307.04 258.90 2370.43 37.58 2010-05-05 15:59:53.000 125 33307.00 258.95 2370.38 37.58 2010-05-05 15:59:54.000 125 33307.05 258.96 2370.48 37.58 2010-05-05 15:59:55.000 125 33307.02 258.91 2370.44 37.58 2010-05-05 15:59:56.000 125 33307.01 258.89 2370.38 37.58 2010-05-05 15:59:57.000 125 33307.03 258.93 2370.48 37.58 2010-05-05 15:59:58.000 125 33307.06 258.92 2370.40 37.58 2010-05-05 15:59:59.000 125 33307.14 258.90 2370.41 37.58 2010-05-05 16:00:00.000 125 33306.96 258.91 2370.41 37.58 2010-05-05 16:00:01.000 125 33306.99 258.89 2370.39 37.58 2010-05-05 16:00:02.000 125 33307.03 258.83 2370.43 37.58 2010-05-05 16:00:03.000 125 33307.02 258.89 2370.43 37.58 2010-05-05 16:00:04.000 125 33307.13 258.86 2370.40 37.58 2010-05-05 16:00:05.000 125 33306.96 258.91 2370.37 37.58 2010-05-05 16:00:06.000 125 33307.21 258.88 2370.44 37.58 2010-05-05 16:00:07.000 125 33307.06 258.88 2370.35 37.58 2010-05-05 16:00:08.000 125 33307.11 258.87 2370.41 37.58 2010-05-05 16:00:09.000 125 33307.05 258.88 2370.39 37.58 2010-05-05 16:00:10.000 125 33307.03 258.90 2370.41 37.58 2010-05-05 16:00:11.000 125 33307.11 258.87 2370.36 37.58 2010-05-05 16:00:12.000 125 33306.97 258.84 2370.33 37.58 2010-05-05 16:00:13.000 125 33306.97 258.86 2370.37 37.58 2010-05-05 16:00:14.000 125 33307.00 258.91 2370.45 37.58 2010-05-05 16:00:15.000 125 33307.06 258.85 2370.41 37.58 2010-05-05 16:00:16.000 125 33307.03 258.83 2370.41 37.58 2010-05-05 16:00:17.000 125 33307.01 258.87 2370.44 37.58 2010-05-05 16:00:18.000 125 33307.06 258.80 2370.41 37.58 2010-05-05 16:00:19.000 125 33307.08 258.83 2370.41 37.58 2010-05-05 16:00:20.000 125 33307.12 258.82 2370.38 37.58 2010-05-05 16:00:21.000 125 33307.02 258.80 2370.37 37.58 2010-05-05 16:00:22.000 125 33307.04 258.83 2370.32 37.58 2010-05-05 16:00:23.000 125 33307.12 258.81 2370.39 37.58 2010-05-05 16:00:24.000 125 33307.14 258.81 2370.33 37.58 2010-05-05 16:00:25.000 125 33307.10 258.79 2370.36 37.58 2010-05-05 16:00:26.000 125 33307.10 258.77 2370.32 37.58 2010-05-05 16:00:27.000 125 33307.03 258.76 2370.36 37.58 2010-05-05 16:00:28.000 125 33307.15 258.75 2370.42 37.58 2010-05-05 16:00:29.000 125 33307.06 258.73 2370.34 37.58 2010-05-05 16:00:30.000 125 33307.19 258.76 2370.41 37.58 2010-05-05 16:00:31.000 125 33307.15 258.68 2370.43 37.58 2010-05-05 16:00:32.000 125 33307.17 258.70 2370.38 37.58 2010-05-05 16:00:33.000 125 33307.20 258.69 2370.35 37.58 2010-05-05 16:00:34.000 125 33307.13 258.67 2370.34 37.58 2010-05-05 16:00:35.000 125 33307.26 258.63 2370.38 37.58 2010-05-05 16:00:36.000 125 33307.19 258.66 2370.30 37.58 2010-05-05 16:00:37.000 125 33307.20 258.63 2370.29 37.58 2010-05-05 16:00:38.000 125 33307.22 258.63 2370.33 37.58 2010-05-05 16:00:39.000 125 33307.18 258.65 2370.37 37.58 2010-05-05 16:00:40.000 125 33307.22 258.57 2370.32 37.58 2010-05-05 16:00:41.000 125 33307.30 258.61 2370.35 37.58 2010-05-05 16:00:42.000 125 33307.29 258.61 2370.37 37.58 2010-05-05 16:00:43.000 125 33307.25 258.57 2370.35 37.58 2010-05-05 16:00:44.000 125 33307.20 258.58 2370.24 37.58 2010-05-05 16:00:45.000 125 33307.32 258.56 2370.34 37.58 2010-05-05 16:00:46.000 125 33307.24 258.65 2370.33 37.58 2010-05-05 16:00:47.000 125 33307.16 258.52 2370.40 37.58 2010-05-05 16:00:48.000 125 33307.31 258.52 2370.27 37.58 2010-05-05 16:00:49.000 125 33307.25 258.57 2370.23 37.58 2010-05-05 16:00:50.000 125 33307.17 258.47 2370.30 37.58 2010-05-05 16:00:51.000 125 33307.17 258.49 2370.35 37.58 2010-05-05 16:00:52.000 125 33307.21 258.49 2370.27 37.58 2010-05-05 16:00:53.000 125 33307.32 258.49 2370.31 37.58 2010-05-05 16:00:54.000 125 33307.19 258.48 2370.24 37.58 2010-05-05 16:00:55.000 125 33307.17 258.47 2370.23 37.58 2010-05-05 16:00:56.000 125 33307.19 258.54 2370.32 37.58 2010-05-05 16:00:57.000 125 33307.23 258.50 2370.33 37.58 2010-05-05 16:00:58.000 125 33307.25 258.53 2370.31 37.58 2010-05-05 16:00:59.000 125 33307.13 258.53 2370.26 37.58 2010-05-05 16:01:00.000 125 33307.29 258.54 2370.26 37.58 2010-05-05 16:01:01.000 125 33307.22 258.55 2370.22 37.58 2010-05-05 16:01:02.000 125 33307.19 258.55 2370.34 37.58 2010-05-05 16:01:03.000 125 33307.29 258.52 2370.29 37.58 2010-05-05 16:01:04.000 125 33307.31 258.53 2370.20 37.58 2010-05-05 16:01:05.000 125 33307.13 258.52 2370.31 37.58 2010-05-05 16:01:06.000 125 33307.22 258.56 2370.23 37.58 2010-05-05 16:01:07.000 125 33307.19 258.54 2370.23 37.58 2010-05-05 16:01:08.000 125 33307.17 258.52 2370.24 37.58 2010-05-05 16:01:09.000 125 33307.16 258.54 2370.24 37.58 2010-05-05 16:01:10.000 125 33307.20 258.52 2370.25 37.58 2010-05-05 16:01:11.000 125 33307.27 258.55 2370.16 37.58 2010-05-05 16:01:12.000 125 33307.15 258.50 2370.24 37.58 2010-05-05 16:01:13.000 125 33307.19 258.49 2370.23 37.58 2010-05-05 16:01:14.000 125 33307.32 258.51 2370.19 37.58 2010-05-05 16:01:15.000 125 33307.26 258.47 2370.23 37.58 2010-05-05 16:01:16.000 125 33307.20 258.51 2370.33 37.58 2010-05-05 16:01:17.000 125 33307.27 258.50 2370.29 37.58 2010-05-05 16:01:18.000 125 33307.25 258.49 2370.24 37.58 2010-05-05 16:01:19.000 125 33307.19 258.48 2370.24 37.58 2010-05-05 16:01:20.000 125 33307.17 258.44 2370.29 37.58 2010-05-05 16:01:21.000 125 33307.24 258.45 2370.22 37.58 2010-05-05 16:01:22.000 125 33307.28 258.43 2370.20 37.58 2010-05-05 16:01:23.000 125 33307.29 258.45 2370.33 37.58 2010-05-05 16:01:24.000 125 33307.50 258.40 2370.23 37.58 2010-05-05 16:01:25.000 125 33307.38 258.36 2370.29 37.58 2010-05-05 16:01:26.000 125 33307.32 258.37 2370.24 37.58 2010-05-05 16:01:27.000 125 33307.32 258.37 2370.22 37.58 2010-05-05 16:01:28.000 125 33307.41 258.39 2370.28 37.58 2010-05-05 16:01:29.000 125 33307.44 258.34 2370.20 37.58 2010-05-05 16:01:30.000 125 33307.35 258.32 2370.30 37.58 2010-05-05 16:01:31.000 125 33307.41 258.30 2370.28 37.58 2010-05-05 16:01:32.000 125 33307.40 258.30 2370.25 37.58 2010-05-05 16:01:33.000 125 33307.44 258.28 2370.22 37.58 2010-05-05 16:01:34.000 125 33307.45 258.26 2370.27 37.58 2010-05-05 16:01:35.000 125 33307.39 258.24 2370.32 37.58 2010-05-05 16:01:36.000 125 33307.52 258.24 2370.24 37.58 2010-05-05 16:01:37.000 125 33307.47 258.21 2370.27 37.58 2010-05-05 16:01:38.000 125 33307.56 258.22 2370.29 37.58 2010-05-05 16:01:39.000 125 33307.57 258.15 2370.31 37.58 2010-05-05 16:01:40.000 125 33307.49 258.18 2370.23 37.58 2010-05-05 16:01:41.000 125 33307.51 258.14 2370.26 37.58 2010-05-05 16:01:42.000 125 33307.53 258.16 2370.24 37.58 2010-05-05 16:01:43.000 125 33307.51 258.14 2370.14 37.58 2010-05-05 16:01:44.000 125 33307.54 258.15 2370.19 37.58 2010-05-05 16:01:45.000 125 33307.58 258.12 2370.09 37.58 2010-05-05 16:01:46.000 125 33307.54 258.11 2370.22 37.58 2010-05-05 16:01:47.000 125 33307.56 258.13 2370.02 37.58 2010-05-05 16:01:48.000 125 33307.65 258.11 2370.08 37.58 2010-05-05 16:01:49.000 125 33307.58 258.10 2370.03 37.58 2010-05-05 16:01:50.000 125 33307.65 258.12 2370.18 37.58 2010-05-05 16:01:51.000 125 33307.68 258.04 2370.17 37.58 2010-05-05 16:01:52.000 125 33307.52 258.08 2370.16 37.58 2010-05-05 16:01:53.000 125 33307.67 258.05 2370.08 37.58 2010-05-05 16:01:54.000 125 33307.52 258.05 2370.16 37.58 2010-05-05 16:01:55.000 125 33307.56 258.03 2370.11 37.58 2010-05-05 16:01:56.000 125 33307.58 258.01 2370.10 37.58 2010-05-05 16:01:57.000 125 33307.52 257.99 2370.04 37.58 2010-05-05 16:01:58.000 125 33307.63 258.03 2370.16 37.58 2010-05-05 16:01:59.000 125 33307.60 258.03 2370.08 37.58 2010-05-05 16:02:00.000 125 33307.53 258.03 2370.03 37.58 2010-05-05 16:02:01.000 125 33307.60 257.97 2370.01 37.58 2010-05-05 16:02:02.000 125 33307.63 257.98 2370.14 37.58 2010-05-05 16:02:03.000 125 33307.57 258.01 2370.09 37.58 2010-05-05 16:02:04.000 125 33307.58 257.97 2370.02 37.58 2010-05-05 16:02:05.000 125 33307.57 257.99 2370.07 37.58 2010-05-05 16:02:06.000 125 33307.50 258.02 2370.12 37.58 2010-05-05 16:02:07.000 125 33307.46 258.04 2370.11 37.58 2010-05-05 16:02:08.000 125 33307.55 258.02 2370.07 37.58 2010-05-05 16:02:09.000 125 33307.48 258.03 2370.12 37.58 2010-05-05 16:02:10.000 125 33307.47 257.99 2370.10 37.58 2010-05-05 16:02:11.000 125 33307.45 257.97 2370.14 37.58 2010-05-05 16:02:12.000 125 33307.46 258.02 2370.13 37.58 2010-05-05 16:02:13.000 125 33307.50 258.04 2370.10 37.58 2010-05-05 16:02:14.000 125 33307.47 258.04 2370.02 37.58 2010-05-05 16:02:15.000 125 33307.39 258.04 2370.16 37.58 2010-05-05 16:02:16.000 125 33307.38 258.02 2370.14 37.58 2010-05-05 16:02:17.000 125 33307.36 258.05 2370.17 37.58 2010-05-05 16:02:18.000 125 33307.29 258.12 2370.16 37.58 2010-05-05 16:02:19.000 125 33307.29 258.08 2370.26 37.58 2010-05-05 16:02:20.000 125 33307.29 258.13 2370.14 37.58 2010-05-05 16:02:21.000 125 33307.26 258.08 2370.14 37.58 2010-05-05 16:02:22.000 125 33307.18 258.11 2370.18 37.58 2010-05-05 16:02:23.000 125 33307.30 258.11 2370.24 37.58 2010-05-05 16:02:24.000 125 33307.22 258.12 2370.23 37.58 2010-05-05 16:02:25.000 125 33307.21 258.13 2370.25 37.58 2010-05-05 16:02:26.000 125 33307.26 258.12 2370.14 37.58 2010-05-05 16:02:27.000 125 33307.21 258.12 2370.20 37.58 2010-05-05 16:02:28.000 125 33307.04 258.12 2370.25 37.58 2010-05-05 16:02:29.000 125 33307.10 258.15 2370.22 37.58 2010-05-05 16:02:30.000 125 33307.23 258.16 2370.20 37.58 2010-05-05 16:02:31.000 125 33307.07 258.15 2370.19 37.58 2010-05-05 16:02:32.000 125 33307.10 258.11 2370.30 37.58 2010-05-05 16:02:33.000 125 33307.14 258.17 2370.29 37.58 2010-05-05 16:02:34.000 125 33307.13 258.17 2370.25 37.58 2010-05-05 16:02:35.000 125 33307.08 258.13 2370.24 37.58 2010-05-05 16:02:36.000 125 33307.17 258.11 2370.22 37.58 2010-05-05 16:02:37.000 125 33307.13 258.13 2370.30 37.58 2010-05-05 16:02:38.000 125 33307.09 258.16 2370.28 37.58 2010-05-05 16:02:39.000 125 33307.06 258.12 2370.38 37.58 2010-05-05 16:02:40.000 125 33307.08 258.13 2370.37 37.58 2010-05-05 16:02:41.000 125 33307.06 258.15 2370.35 37.58 2010-05-05 16:02:42.000 125 33307.03 258.09 2370.33 37.58 2010-05-05 16:02:43.000 125 33306.97 258.06 2370.27 37.58 2010-05-05 16:02:44.000 125 33307.03 258.13 2370.35 37.58 2010-05-05 16:02:45.000 125 33306.99 258.11 2370.41 37.58 2010-05-05 16:02:46.000 125 33306.96 258.11 2370.30 37.58 2010-05-05 16:02:47.000 125 33307.03 258.06 2370.42 37.58 2010-05-05 16:02:48.000 125 33307.04 258.12 2370.35 37.58 2010-05-05 16:02:49.000 125 33307.03 258.10 2370.38 37.58 2010-05-05 16:02:50.000 125 33306.98 258.15 2370.39 37.58 2010-05-05 16:02:51.000 125 33307.00 258.07 2370.34 37.58 2010-05-05 16:02:52.000 125 33307.05 258.12 2370.39 37.58 2010-05-05 16:02:53.000 125 33306.96 258.12 2370.41 37.58 2010-05-05 16:02:54.000 125 33307.00 258.04 2370.32 37.58 2010-05-05 16:02:55.000 125 33307.01 258.04 2370.36 37.58 2010-05-05 16:02:56.000 125 33307.00 258.00 2370.41 37.58 2010-05-05 16:02:57.000 125 33307.00 258.05 2370.41 37.58 2010-05-05 16:02:58.000 125 33306.98 258.02 2370.39 37.58 2010-05-05 16:02:59.000 125 33306.95 258.03 2370.34 37.58 2010-05-05 16:03:00.000 125 33307.06 258.06 2370.38 37.58 2010-05-05 16:03:01.000 125 33306.91 258.10 2370.43 37.58 2010-05-05 16:03:02.000 125 33306.96 258.10 2370.39 37.58 2010-05-05 16:03:03.000 125 33306.95 258.09 2370.41 37.58 2010-05-05 16:03:04.000 125 33306.83 258.11 2370.43 37.58 2010-05-05 16:03:05.000 125 33306.85 258.11 2370.48 37.58 2010-05-05 16:03:06.000 125 33306.93 258.13 2370.52 37.58 2010-05-05 16:03:07.000 125 33306.88 258.14 2370.49 37.58 2010-05-05 16:03:08.000 125 33306.84 258.18 2370.35 37.58 2010-05-05 16:03:09.000 125 33306.82 258.16 2370.45 37.58 2010-05-05 16:03:10.000 125 33306.80 258.12 2370.44 37.58 2010-05-05 16:03:11.000 125 33306.77 258.14 2370.38 37.58 2010-05-05 16:03:12.000 125 33306.89 258.16 2370.43 37.58 2010-05-05 16:03:13.000 125 33306.82 258.18 2370.48 37.58 2010-05-05 16:03:14.000 125 33306.76 258.19 2370.51 37.58 2010-05-05 16:03:15.000 125 33306.82 258.21 2370.53 37.58 2010-05-05 16:03:16.000 125 33306.79 258.18 2370.47 37.58 2010-05-05 16:03:17.000 125 33306.73 258.18 2370.42 37.58 2010-05-05 16:03:18.000 125 33306.86 258.21 2370.42 37.58 2010-05-05 16:03:19.000 125 33306.76 258.21 2370.48 37.58 2010-05-05 16:03:20.000 125 33306.78 258.20 2370.52 37.58 2010-05-05 16:03:21.000 125 33306.85 258.21 2370.52 37.58 2010-05-05 16:03:22.000 125 33306.79 258.16 2370.55 37.58 2010-05-05 16:03:23.000 125 33306.79 258.19 2370.57 37.58 2010-05-05 16:03:24.000 125 33306.85 258.21 2370.41 37.58 2010-05-05 16:03:25.000 125 33306.89 258.20 2370.47 37.58 2010-05-05 16:03:26.000 125 33306.88 258.16 2370.47 37.58 2010-05-05 16:03:27.000 125 33306.86 258.19 2370.58 37.58 2010-05-05 16:03:28.000 125 33306.96 258.15 2370.52 37.58 2010-05-05 16:03:29.000 125 33306.96 258.17 2370.51 37.58 2010-05-05 16:03:30.000 125 33306.91 258.16 2370.52 37.58 2010-05-05 16:03:31.000 125 33306.94 258.14 2370.55 37.58 2010-05-05 16:03:32.000 125 33307.00 258.12 2370.49 37.58 2010-05-05 16:03:33.000 125 33306.97 258.10 2370.52 37.58 2010-05-05 16:03:34.000 125 33306.96 258.13 2370.57 37.58 2010-05-05 16:03:35.000 125 33306.88 258.05 2370.58 37.58 2010-05-05 16:03:36.000 125 33306.96 258.06 2370.54 37.58 2010-05-05 16:03:37.000 125 33306.94 258.07 2370.55 37.58 2010-05-05 16:03:38.000 125 33307.00 258.09 2370.62 37.58 2010-05-05 16:03:39.000 125 33306.89 258.07 2370.58 37.58 2010-05-05 16:03:40.000 125 33306.94 258.06 2370.54 37.58 2010-05-05 16:03:41.000 125 33306.91 258.04 2370.56 37.58 2010-05-05 16:03:42.000 125 33306.91 258.02 2370.49 37.58 2010-05-05 16:03:43.000 125 33306.92 258.05 2370.53 37.58 2010-05-05 16:03:44.000 125 33306.94 258.05 2370.54 37.58 2010-05-05 16:03:45.000 125 33306.96 258.04 2370.58 37.58 2010-05-05 16:03:46.000 125 33306.91 258.08 2370.59 37.58 2010-05-05 16:03:47.000 125 33306.85 258.05 2370.55 37.58 2010-05-05 16:03:48.000 125 33306.96 258.07 2370.55 37.58 2010-05-05 16:03:49.000 125 33306.94 258.08 2370.51 37.58 2010-05-05 16:03:50.000 125 33306.84 258.07 2370.51 37.58 2010-05-05 16:03:51.000 125 33306.86 258.10 2370.51 37.58 2010-05-05 16:03:52.000 125 33306.95 258.13 2370.52 37.58 2010-05-05 16:03:53.000 125 33306.80 258.12 2370.48 37.58 2010-05-05 16:03:54.000 125 33306.83 258.16 2370.61 37.58 2010-05-05 16:03:55.000 125 33306.79 258.13 2370.54 37.58 2010-05-05 16:03:56.000 125 33306.75 258.13 2370.51 37.58 2010-05-05 16:03:57.000 125 33306.79 258.14 2370.54 37.58 2010-05-05 16:03:58.000 125 33306.82 258.14 2370.54 37.58 2010-05-05 16:03:59.000 125 33306.73 258.19 2370.51 37.58 2010-05-05 16:04:00.000 125 33306.76 258.17 2370.63 37.58 2010-05-05 16:04:01.000 125 33306.71 258.15 2370.62 37.58 2010-05-05 16:04:02.000 125 33306.76 258.16 2370.63 37.58 2010-05-05 16:04:03.000 125 33306.67 258.22 2370.70 37.58 2010-05-05 16:04:04.000 125 33306.71 258.24 2370.54 37.58 2010-05-05 16:04:05.000 125 33306.74 258.19 2370.66 37.58 2010-05-05 16:04:06.000 125 33306.58 258.21 2370.57 37.58 2010-05-05 16:04:07.000 125 33306.69 258.20 2370.58 37.58 2010-05-05 16:04:08.000 125 33306.61 258.16 2370.52 37.58 2010-05-05 16:04:09.000 125 33306.64 258.22 2370.60 37.58 2010-05-05 16:04:10.000 125 33306.60 258.20 2370.58 37.58 2010-05-05 16:04:11.000 125 33306.73 258.21 2370.64 37.58 2010-05-05 16:04:12.000 125 33306.61 258.17 2370.72 37.58 2010-05-05 16:04:13.000 125 33306.58 258.21 2370.61 37.58 2010-05-05 16:04:14.000 125 33306.67 258.21 2370.67 37.58 2010-05-05 16:04:15.000 125 33306.59 258.20 2370.63 37.58 2010-05-05 16:04:16.000 125 33306.67 258.24 2370.70 37.58 2010-05-05 16:04:17.000 125 33306.54 258.19 2370.67 37.58 2010-05-05 16:04:18.000 125 33306.69 258.23 2370.68 37.58 2010-05-05 16:04:19.000 125 33306.55 258.22 2370.67 37.58 2010-05-05 16:04:20.000 125 33306.54 258.18 2370.66 37.58 2010-05-05 16:04:21.000 125 33306.48 258.22 2370.72 37.58 2010-05-05 16:04:22.000 125 33306.63 258.25 2370.67 37.58 2010-05-05 16:04:23.000 125 33306.54 258.18 2370.70 37.58 2010-05-05 16:04:24.000 125 33306.63 258.18 2370.68 37.58 2010-05-05 16:04:25.000 125 33306.60 258.18 2370.73 37.58 2010-05-05 16:04:26.000 125 33306.51 258.18 2370.67 37.58 2010-05-05 16:04:27.000 125 33306.55 258.19 2370.68 37.58 2010-05-05 16:04:28.000 125 33306.51 258.18 2370.71 37.58 2010-05-05 16:04:29.000 125 33306.57 258.18 2370.72 37.58 2010-05-05 16:04:30.000 125 33306.49 258.14 2370.79 37.58 2010-05-05 16:04:31.000 125 33306.45 258.10 2370.79 37.58 2010-05-05 16:04:32.000 125 33306.50 258.15 2370.76 37.58 2010-05-05 16:04:33.000 125 33306.42 258.20 2370.78 37.58 2010-05-05 16:04:34.000 125 33306.53 258.19 2370.76 37.58 2010-05-05 16:04:35.000 125 33306.44 258.15 2370.72 37.58 2010-05-05 16:04:36.000 125 33306.36 258.16 2370.80 37.58 2010-05-05 16:04:37.000 125 33306.38 258.18 2370.73 37.58 2010-05-05 16:04:38.000 125 33306.33 258.18 2370.81 37.58 2010-05-05 16:04:39.000 125 33306.38 258.19 2370.74 37.58 2010-05-05 16:04:40.000 125 33306.40 258.19 2370.79 37.58 2010-05-05 16:04:41.000 125 33306.42 258.20 2370.73 37.58 2010-05-05 16:04:42.000 125 33306.42 258.21 2370.80 37.58 2010-05-05 16:04:43.000 125 33306.31 258.20 2370.77 37.58 2010-05-05 16:04:44.000 125 33306.32 258.23 2370.78 37.58 2010-05-05 16:04:45.000 125 33306.27 258.21 2370.88 37.58 2010-05-05 16:04:46.000 125 33306.29 258.26 2370.73 37.58 2010-05-05 16:04:47.000 125 33306.24 258.26 2370.78 37.58 2010-05-05 16:04:48.000 125 33306.27 258.23 2370.79 37.58 2010-05-05 16:04:49.000 125 33306.23 258.25 2370.75 37.58 2010-05-05 16:04:50.000 125 33306.20 258.28 2370.76 37.58 2010-05-05 16:04:51.000 125 33306.30 258.28 2370.80 37.58 2010-05-05 16:04:52.000 125 33306.20 258.29 2370.79 37.58 2010-05-05 16:04:53.000 125 33306.28 258.27 2370.78 37.58 2010-05-05 16:04:54.000 125 33306.34 258.23 2370.88 37.58 2010-05-05 16:04:55.000 125 33306.20 258.25 2370.86 37.58 2010-05-05 16:04:56.000 125 33306.18 258.27 2370.88 37.58 2010-05-05 16:04:57.000 125 33306.30 258.26 2370.85 37.58 2010-05-05 16:04:58.000 125 33306.30 258.25 2370.92 37.58 2010-05-05 16:04:59.000 125 33306.20 258.23 2370.83 37.58 2010-05-05 16:05:00.000 125 33306.21 258.25 2370.86 37.58 2010-05-05 16:05:01.000 125 33306.25 258.26 2370.92 37.58 2010-05-05 16:05:02.000 125 33306.26 258.22 2370.82 37.58 2010-05-05 16:05:03.000 125 33306.21 258.27 2370.82 37.58 2010-05-05 16:05:04.000 125 33306.27 258.25 2370.90 37.58 2010-05-05 16:05:05.000 125 33306.24 258.22 2370.85 37.58 2010-05-05 16:05:06.000 125 33306.28 258.22 2370.91 37.58 2010-05-05 16:05:07.000 125 33306.25 258.22 2370.87 37.58 2010-05-05 16:05:08.000 125 33306.29 258.19 2370.85 37.58 2010-05-05 16:05:09.000 125 33306.35 258.19 2370.83 37.58 2010-05-05 16:05:10.000 125 33306.27 258.17 2370.86 37.58 2010-05-05 16:05:11.000 125 33306.26 258.17 2370.89 37.58 2010-05-05 16:05:12.000 125 33306.29 258.15 2370.83 37.58 2010-05-05 16:05:13.000 125 33306.23 258.14 2370.87 37.58 2010-05-05 16:05:14.000 125 33306.32 258.18 2370.94 37.58 2010-05-05 16:05:15.000 125 33306.30 258.19 2370.85 37.58 2010-05-05 16:05:16.000 125 33306.27 258.18 2370.91 37.58 2010-05-05 16:05:17.000 125 33306.31 258.17 2370.81 37.58 2010-05-05 16:05:18.000 125 33306.44 258.21 2370.94 37.58 2010-05-05 16:05:19.000 125 33306.29 258.18 2370.88 37.58 2010-05-05 16:05:20.000 125 33306.26 258.18 2370.92 37.58 2010-05-05 16:05:21.000 125 33306.27 258.15 2370.91 37.58 2010-05-05 16:05:22.000 125 33306.33 258.18 2370.91 37.58 2010-05-05 16:05:23.000 125 33306.18 258.15 2370.87 37.59 2010-05-05 16:05:24.000 125 33306.23 258.14 2370.95 37.59 2010-05-05 16:05:25.000 125 33306.16 258.15 2370.91 37.58 2010-05-05 16:05:26.000 125 33306.23 258.18 2370.86 37.58 2010-05-05 16:05:27.000 125 33306.18 258.18 2370.92 37.58 2010-05-05 16:05:28.000 125 33306.12 258.17 2370.88 37.58 2010-05-05 16:05:29.000 125 33306.10 258.23 2370.86 37.58 2010-05-05 16:05:30.000 125 33306.17 258.17 2370.91 37.58 2010-05-05 16:05:31.000 125 33306.14 258.20 2370.94 37.58 2010-05-05 16:05:32.000 125 33306.14 258.18 2370.82 37.58 2010-05-05 16:05:33.000 125 33306.25 258.21 2370.85 37.58 2010-05-05 16:05:34.000 125 33306.14 258.18 2370.82 37.58 2010-05-05 16:05:35.000 125 33306.05 258.19 2370.89 37.58 2010-05-05 16:05:36.000 125 33306.22 258.18 2370.87 37.58 2010-05-05 16:05:37.000 125 33306.14 258.19 2370.87 37.58 2010-05-05 16:05:38.000 125 33306.21 258.18 2370.89 37.58 2010-05-05 16:05:39.000 125 33306.15 258.25 2370.95 37.58 2010-05-05 16:05:40.000 125 33306.18 258.14 2370.88 37.58 2010-05-05 16:05:41.000 125 33306.19 258.18 2370.91 37.58 2010-05-05 16:05:42.000 125 33306.14 258.16 2370.84 37.58 2010-05-05 16:05:43.000 125 33306.12 258.13 2370.92 37.58 2010-05-05 16:05:44.000 125 33306.23 258.18 2370.97 37.58 2010-05-05 16:05:45.000 125 33306.20 258.21 2370.86 37.58 2010-05-05 16:05:46.000 125 33306.18 258.18 2371.02 37.58 2010-05-05 16:05:47.000 125 33306.29 258.20 2370.90 37.58 2010-05-05 16:05:48.000 125 33306.17 258.17 2370.89 37.58 2010-05-05 16:05:49.000 125 33306.11 258.18 2370.91 37.58 2010-05-05 16:05:50.000 125 33306.13 258.13 2370.92 37.58 2010-05-05 16:05:51.000 125 33306.18 258.14 2370.98 37.58 2010-05-05 16:05:52.000 125 33306.17 258.17 2370.98 37.58 2010-05-05 16:05:53.000 125 33306.09 258.22 2370.98 37.58 2010-05-05 16:05:54.000 125 33306.18 258.18 2370.93 37.58 2010-05-05 16:05:55.000 125 33306.11 258.18 2370.97 37.58 2010-05-05 16:05:56.000 125 33306.14 258.22 2371.08 37.58 2010-05-05 16:05:57.000 125 33306.13 258.16 2370.96 37.58 2010-05-05 16:05:58.000 125 33306.11 258.14 2370.92 37.58 2010-05-05 16:05:59.000 125 33306.09 258.19 2370.96 37.59 2010-05-05 16:06:00.000 125 33306.04 258.15 2370.93 37.59 2010-05-05 16:06:01.000 125 33306.02 258.14 2370.96 37.59 2010-05-05 16:06:02.000 125 33306.13 258.18 2371.05 37.59 2010-05-05 16:06:03.000 125 33306.04 258.13 2370.97 37.58 2010-05-05 16:06:04.000 125 33306.12 258.11 2371.01 37.58 2010-05-05 16:06:05.000 125 33306.08 258.16 2370.99 37.58 2010-05-05 16:06:06.000 125 33306.00 258.18 2371.02 37.58 2010-05-05 16:06:07.000 125 33305.98 258.20 2370.97 37.58 2010-05-05 16:06:08.000 125 33306.02 258.18 2370.96 37.58 2010-05-05 16:06:09.000 125 33306.04 258.18 2370.98 37.58 2010-05-05 16:06:10.000 125 33306.00 258.17 2371.03 37.58 2010-05-05 16:06:11.000 125 33306.09 258.13 2371.02 37.59 2010-05-05 16:06:12.000 125 33306.03 258.15 2370.97 37.58 2010-05-05 16:06:13.000 125 33305.97 258.14 2370.95 37.59 2010-05-05 16:06:14.000 125 33306.08 258.20 2370.94 37.59 2010-05-05 16:06:15.000 125 33306.11 258.17 2370.98 37.58 2010-05-05 16:06:16.000 125 33305.98 258.20 2370.98 37.59 2010-05-05 16:06:17.000 125 33306.04 258.22 2371.02 37.59 2010-05-05 16:06:18.000 125 33306.04 258.20 2371.06 37.59 2010-05-05 16:06:19.000 125 33306.05 258.21 2371.03 37.59 2010-05-05 16:06:20.000 125 33306.02 258.15 2371.00 37.59 2010-05-05 16:06:21.000 125 33306.02 258.15 2371.07 37.59 2010-05-05 16:06:22.000 125 33305.89 258.18 2371.01 37.59 2010-05-05 16:06:23.000 125 33305.99 258.16 2371.00 37.58 2010-05-05 16:06:24.000 125 33305.96 258.13 2371.06 37.59 2010-05-05 16:06:25.000 125 33305.99 258.17 2370.95 37.59 2010-05-05 16:06:26.000 125 33306.02 258.12 2371.01 37.59 2010-05-05 16:06:27.000 125 33305.90 258.16 2370.99 37.59 2010-05-05 16:06:28.000 125 33306.01 258.16 2371.08 37.59 2010-05-05 16:06:29.000 125 33305.98 258.14 2371.07 37.59 2010-05-05 16:06:30.000 125 33306.04 258.11 2371.01 37.59 2010-05-05 16:06:31.000 125 33306.01 258.09 2371.05 37.59 2010-05-05 16:06:32.000 125 33305.96 258.15 2371.09 37.59 2010-05-05 16:06:33.000 125 33305.99 258.20 2371.11 37.59 2010-05-05 16:06:34.000 125 33305.99 258.13 2371.07 37.59 2010-05-05 16:06:35.000 125 33306.04 258.17 2371.03 37.59 2010-05-05 16:06:36.000 125 33306.03 258.16 2371.12 37.59 2010-05-05 16:06:37.000 125 33306.01 258.15 2371.07 37.59 2010-05-05 16:06:38.000 125 33305.98 258.12 2371.11 37.59 2010-05-05 16:06:39.000 125 33305.99 258.13 2370.94 37.59 2010-05-05 16:06:40.000 125 33305.95 258.12 2371.07 37.59 2010-05-05 16:06:41.000 125 33306.00 258.17 2371.05 37.59 2010-05-05 16:06:42.000 125 33306.01 258.11 2371.08 37.59 2010-05-05 16:06:43.000 125 33305.96 258.13 2371.02 37.59 2010-05-05 16:06:44.000 125 33305.89 258.09 2371.10 37.59 2010-05-05 16:06:45.000 125 33305.90 258.17 2371.11 37.59 2010-05-05 16:06:46.000 125 33305.86 258.11 2371.17 37.59 2010-05-05 16:06:47.000 125 33305.95 258.12 2371.13 37.59 2010-05-05 16:06:48.000 125 33305.99 258.10 2371.14 37.59 2010-05-05 16:06:49.000 125 33305.90 258.08 2371.10 37.59 2010-05-05 16:06:50.000 125 33305.94 258.15 2371.22 37.59 2010-05-05 16:06:51.000 125 33305.88 258.14 2371.01 37.59 2010-05-05 16:06:52.000 125 33305.93 258.13 2371.09 37.59 2010-05-05 16:06:53.000 125 33305.89 258.12 2371.14 37.59 2010-05-05 16:06:54.000 125 33305.83 258.13 2371.07 37.59 2010-05-05 16:06:55.000 125 33305.82 258.11 2371.03 37.59 2010-05-05 16:06:56.000 125 33305.90 258.16 2371.05 37.59 2010-05-05 16:06:57.000 125 33305.92 258.12 2371.09 37.59 2010-05-05 16:06:58.000 125 33305.88 258.11 2371.11 37.59 2010-05-05 16:06:59.000 125 33305.93 258.14 2371.07 37.59 2010-05-05 16:07:00.000 125 33305.89 258.10 2371.07 37.59 2010-05-05 16:07:01.000 125 33305.87 258.12 2371.08 37.59 2010-05-05 16:07:02.000 125 33305.84 258.15 2371.11 37.59 2010-05-05 16:07:03.000 125 33305.92 258.13 2371.01 37.59 2010-05-05 16:07:04.000 125 33305.89 258.13 2370.98 37.59 2010-05-05 16:07:05.000 125 33305.84 258.16 2371.14 37.59 2010-05-05 16:07:06.000 125 33305.85 258.15 2371.07 37.59 2010-05-05 16:07:07.000 125 33305.95 258.15 2371.02 37.59 2010-05-05 16:07:08.000 125 33305.88 258.15 2371.13 37.59 2010-05-05 16:07:09.000 125 33305.85 258.15 2371.09 37.59 2010-05-05 16:07:10.000 125 33305.92 258.10 2371.14 37.59 2010-05-05 16:07:11.000 125 33305.86 258.16 2371.12 37.59 2010-05-05 16:07:12.000 125 33305.78 258.16 2371.13 37.59 2010-05-05 16:07:13.000 125 33305.76 258.14 2371.10 37.59 2010-05-05 16:07:14.000 125 33305.73 258.12 2371.05 37.59 2010-05-05 16:07:15.000 125 33305.77 258.12 2371.10 37.59 2010-05-05 16:07:16.000 125 33305.85 258.14 2371.16 37.59 2010-05-05 16:07:17.000 125 33305.99 258.10 2371.11 37.59 2010-05-05 16:07:18.000 125 33305.72 258.14 2371.13 37.59 2010-05-05 16:07:19.000 125 33305.75 258.10 2371.17 37.59 2010-05-05 16:07:20.000 125 33305.75 258.12 2371.10 37.59 2010-05-05 16:07:21.000 125 33305.76 258.12 2371.13 37.59 2010-05-05 16:07:22.000 125 33305.78 258.10 2371.13 37.59 2010-05-05 16:07:23.000 125 33305.74 258.07 2371.22 37.59 2010-05-05 16:07:24.000 125 33305.73 258.07 2371.13 37.59 2010-05-05 16:07:25.000 125 33305.72 258.06 2371.16 37.59 2010-05-05 16:07:26.000 125 33305.77 258.03 2371.11 37.59 2010-05-05 16:07:27.000 125 33305.70 258.04 2371.21 37.59 2010-05-05 16:07:28.000 125 33305.73 258.06 2371.19 37.59 2010-05-05 16:07:29.000 125 33305.68 258.09 2371.15 37.59 2010-05-05 16:07:30.000 125 33305.79 258.05 2371.24 37.59 2010-05-05 16:07:31.000 125 33305.73 258.04 2371.20 37.59 2010-05-05 16:07:32.000 125 33305.80 258.06 2371.22 37.59 2010-05-05 16:07:33.000 125 33305.72 258.01 2371.23 37.59 2010-05-05 16:07:34.000 125 33305.68 258.01 2371.13 37.59 2010-05-05 16:07:35.000 125 33305.77 258.02 2371.16 37.59 2010-05-05 16:07:36.000 125 33305.75 258.03 2371.17 37.59 2010-05-05 16:07:37.000 125 33305.74 258.05 2371.17 37.59 2010-05-05 16:07:38.000 125 33305.74 258.04 2371.28 37.59 2010-05-05 16:07:39.000 125 33305.63 258.06 2371.19 37.59 2010-05-05 16:07:40.000 125 33305.61 258.02 2371.21 37.59 2010-05-05 16:07:41.000 125 33305.80 258.04 2371.18 37.59 2010-05-05 16:07:42.000 125 33305.59 258.06 2371.19 37.59 2010-05-05 16:07:43.000 125 33305.68 258.08 2371.22 37.59 2010-05-05 16:07:44.000 125 33305.75 258.03 2371.12 37.59 2010-05-05 16:07:45.000 125 33305.73 258.05 2371.25 37.59 2010-05-05 16:07:46.000 125 33305.75 258.05 2371.15 37.59 2010-05-05 16:07:47.000 125 33305.61 258.08 2371.17 37.59 2010-05-05 16:07:48.000 125 33305.74 258.10 2371.14 37.59 2010-05-05 16:07:49.000 125 33305.72 258.08 2371.14 37.59 2010-05-05 16:07:50.000 125 33305.61 258.09 2371.25 37.59 2010-05-05 16:07:51.000 125 33305.68 258.03 2371.20 37.59 2010-05-05 16:07:52.000 125 33305.74 258.01 2371.20 37.59 2010-05-05 16:07:53.000 125 33305.65 258.07 2371.25 37.59 2010-05-05 16:07:54.000 125 33305.57 257.99 2371.20 37.59 2010-05-05 16:07:55.000 125 33305.63 257.99 2371.14 37.59 2010-05-05 16:07:56.000 125 33305.62 258.03 2371.13 37.59 2010-05-05 16:07:57.000 125 33305.67 258.01 2371.19 37.59 2010-05-05 16:07:58.000 125 33305.64 258.06 2371.11 37.59 2010-05-05 16:07:59.000 125 33305.51 258.08 2371.20 37.59 2010-05-05 16:08:00.000 125 33305.63 258.05 2371.20 37.59 2010-05-05 16:08:01.000 125 33305.56 258.02 2371.26 37.59 2010-05-05 16:08:02.000 125 33305.55 258.04 2371.20 37.59 2010-05-05 16:08:03.000 125 33305.58 258.04 2371.17 37.59 2010-05-05 16:08:04.000 125 33305.57 258.05 2371.13 37.59 2010-05-05 16:08:05.000 125 33305.58 258.04 2371.34 37.59 2010-05-05 16:08:06.000 125 33305.46 258.02 2371.17 37.59 2010-05-05 16:08:07.000 125 33305.51 258.03 2371.17 37.59 2010-05-05 16:08:08.000 125 33305.54 258.01 2371.24 37.59 2010-05-05 16:08:09.000 125 33305.50 258.00 2371.29 37.59 2010-05-05 16:08:10.000 125 33305.58 258.00 2371.25 37.59 2010-05-05 16:08:11.000 125 33305.54 258.00 2371.30 37.59 2010-05-05 16:08:12.000 125 33305.52 257.99 2371.18 37.59 2010-05-05 16:08:13.000 125 33305.46 258.01 2371.33 37.59 2010-05-05 16:08:14.000 125 33305.48 257.99 2371.25 37.59 2010-05-05 16:08:15.000 125 33305.44 258.00 2371.28 37.59 2010-05-05 16:08:16.000 125 33305.49 258.03 2371.30 37.59 2010-05-05 16:08:17.000 125 33305.47 258.02 2371.26 37.59 2010-05-05 16:08:18.000 125 33305.43 258.03 2371.35 37.59 2010-05-05 16:08:19.000 125 33305.54 258.04 2371.23 37.59 2010-05-05 16:08:20.000 125 33305.48 258.04 2371.23 37.59 2010-05-05 16:08:21.000 125 33305.45 257.99 2371.30 37.59 2010-05-05 16:08:22.000 125 33305.41 257.98 2371.25 37.59 2010-05-05 16:08:23.000 125 33305.46 258.01 2371.29 37.59 2010-05-05 16:08:24.000 125 33305.42 258.01 2371.25 37.59 2010-05-05 16:08:25.000 125 33305.43 258.02 2371.36 37.59 2010-05-05 16:08:26.000 125 33305.51 257.99 2371.29 37.59 2010-05-05 16:08:27.000 125 33305.45 257.97 2371.32 37.59 2010-05-05 16:08:28.000 125 33305.50 258.00 2371.25 37.59 2010-05-05 16:08:29.000 125 33305.55 258.03 2371.31 37.59 2010-05-05 16:08:30.000 125 33305.46 258.00 2371.34 37.59 2010-05-05 16:08:31.000 125 33305.48 258.05 2371.32 37.59 2010-05-05 16:08:32.000 125 33305.47 258.04 2371.34 37.59 2010-05-05 16:08:33.000 125 33305.44 258.04 2371.29 37.59 2010-05-05 16:08:34.000 125 33305.48 258.04 2371.32 37.59 2010-05-05 16:08:35.000 125 33305.44 258.01 2371.28 37.59 2010-05-05 16:08:36.000 125 33305.44 257.97 2371.28 37.59 2010-05-05 16:08:37.000 125 33305.40 257.97 2371.34 37.59 2010-05-05 16:08:38.000 125 33305.43 257.95 2371.33 37.59 2010-05-05 16:08:39.000 125 33305.39 258.00 2371.35 37.59 2010-05-05 16:08:40.000 125 33305.45 257.98 2371.28 37.59 2010-05-05 16:08:41.000 125 33305.40 257.99 2371.34 37.59 2010-05-05 16:08:42.000 125 33305.47 257.99 2371.36 37.59 2010-05-05 16:08:43.000 125 33305.38 257.93 2371.29 37.59 2010-05-05 16:08:44.000 125 33305.43 257.91 2371.35 37.59 2010-05-05 16:08:45.000 125 33305.42 257.92 2371.36 37.59 2010-05-05 16:08:46.000 125 33305.51 257.97 2371.34 37.59 2010-05-05 16:08:47.000 125 33305.59 257.93 2371.34 37.59 2010-05-05 16:08:48.000 125 33305.41 257.89 2371.36 37.59 2010-05-05 16:08:49.000 125 33305.42 257.90 2371.29 37.59 2010-05-05 16:08:50.000 125 33305.52 257.86 2371.31 37.59 2010-05-05 16:08:51.000 125 33305.48 257.86 2371.34 37.59 2010-05-05 16:08:52.000 125 33305.44 257.84 2371.31 37.59 2010-05-05 16:08:53.000 125 33305.52 257.87 2371.30 37.59 2010-05-05 16:08:54.000 125 33305.46 257.79 2371.31 37.59 2010-05-05 16:08:55.000 125 33305.50 257.84 2371.25 37.59 2010-05-05 16:08:56.000 125 33305.52 257.80 2371.29 37.59 2010-05-05 16:08:57.000 125 33305.48 257.76 2371.29 37.59 2010-05-05 16:08:58.000 125 33305.48 257.77 2371.35 37.59 2010-05-05 16:08:59.000 125 33305.41 257.74 2371.28 37.59 2010-05-05 16:09:00.000 125 33305.47 257.75 2371.29 37.59 2010-05-05 16:09:01.000 125 33305.47 257.75 2371.31 37.59 2010-05-05 16:09:02.000 125 33305.41 257.74 2371.25 37.59 2010-05-05 16:09:03.000 125 33305.42 257.76 2371.25 37.59 2010-05-05 16:09:04.000 125 33305.42 257.75 2371.23 37.59 2010-05-05 16:09:05.000 125 33305.38 257.71 2371.25 37.59 2010-05-05 16:09:06.000 125 33305.39 257.69 2371.25 37.59 2010-05-05 16:09:07.000 125 33305.43 257.74 2371.34 37.59 2010-05-05 16:09:08.000 125 33305.38 257.75 2371.32 37.59 2010-05-05 16:09:09.000 125 33305.44 257.72 2371.36 37.59 2010-05-05 16:09:10.000 125 33305.33 257.74 2371.29 37.59 2010-05-05 16:09:11.000 125 33305.39 257.76 2371.20 37.59 2010-05-05 16:09:12.000 125 33305.45 257.72 2371.28 37.59 2010-05-05 16:09:13.000 125 33305.34 257.70 2371.28 37.59 2010-05-05 16:09:14.000 125 33305.26 257.68 2371.28 37.59 2010-05-05 16:09:15.000 125 33305.36 257.75 2371.26 37.59 2010-05-05 16:09:16.000 125 33305.33 257.79 2371.34 37.59 2010-05-05 16:09:17.000 125 33305.23 257.74 2371.28 37.59 2010-05-05 16:09:18.000 125 33305.41 257.77 2371.30 37.59 2010-05-05 16:09:19.000 125 33305.31 257.75 2371.31 37.59 2010-05-05 16:09:20.000 125 33305.27 257.72 2371.40 37.59 2010-05-05 16:09:21.000 125 33305.31 257.74 2371.44 37.59 2010-05-05 16:09:22.000 125 33305.27 257.77 2371.35 37.59 2010-05-05 16:09:23.000 125 33305.28 257.72 2371.29 37.59 2010-05-05 16:09:24.000 125 33305.25 257.73 2371.31 37.59 2010-05-05 16:09:25.000 125 33305.34 257.73 2371.26 37.59 2010-05-05 16:09:26.000 125 33305.30 257.71 2371.20 37.59 2010-05-05 16:09:27.000 125 33305.25 257.70 2371.32 37.59 2010-05-05 16:09:28.000 125 33305.30 257.73 2371.28 37.59 2010-05-05 16:09:29.000 125 33305.29 257.72 2371.45 37.59 2010-05-05 16:09:30.000 125 33305.44 257.70 2371.34 37.59 2010-05-05 16:09:31.000 125 33305.21 257.71 2371.30 37.59 2010-05-05 16:09:32.000 125 33305.31 257.68 2371.36 37.59 2010-05-05 16:09:33.000 125 33305.26 257.68 2371.35 37.59 2010-05-05 16:09:34.000 125 33305.24 257.73 2371.29 37.59 2010-05-05 16:09:35.000 125 33305.34 257.68 2371.39 37.59 2010-05-05 16:09:36.000 125 33305.30 257.71 2371.36 37.59 2010-05-05 16:09:37.000 125 33305.23 257.64 2371.33 37.59 2010-05-05 16:09:38.000 125 33305.25 257.64 2371.35 37.59 2010-05-05 16:09:39.000 125 33305.23 257.62 2371.34 37.59 2010-05-05 16:09:40.000 125 33305.18 257.73 2371.42 37.59 2010-05-05 16:09:41.000 125 33305.18 257.65 2371.26 37.59 2010-05-05 16:09:42.000 125 33305.16 257.66 2371.26 37.59 2010-05-05 16:09:43.000 125 33305.17 257.66 2371.41 37.59 2010-05-05 16:09:44.000 125 33305.11 257.66 2371.39 37.59 2010-05-05 16:09:45.000 125 33305.20 257.66 2371.38 37.59 2010-05-05 16:09:46.000 125 33305.22 257.65 2371.36 37.59 2010-05-05 16:09:47.000 125 33305.19 257.64 2371.28 37.59 2010-05-05 16:09:48.000 125 33305.09 257.69 2371.29 37.59 2010-05-05 16:09:49.000 125 33305.16 257.65 2371.34 37.59 2010-05-05 16:09:50.000 125 33305.12 257.61 2371.29 37.59 2010-05-05 16:09:51.000 125 33305.23 257.66 2371.40 37.59 2010-05-05 16:09:52.000 125 33305.16 257.69 2371.40 37.59 2010-05-05 16:09:53.000 125 33305.08 257.68 2371.37 37.59 2010-05-05 16:09:54.000 125 33305.12 257.67 2371.44 37.59 2010-05-05 16:09:55.000 125 33305.15 257.70 2371.39 37.59 2010-05-05 16:09:56.000 125 33305.11 257.68 2371.45 37.59 2010-05-05 16:09:57.000 125 33304.95 257.69 2371.44 37.59 2010-05-05 16:09:58.000 125 33305.04 257.69 2371.43 37.59 2010-05-05 16:09:59.000 125 33304.97 257.68 2371.41 37.59 2010-05-05 16:10:00.000 125 33304.94 257.71 2371.44 37.59 2010-05-05 16:10:01.000 125 33305.03 257.70 2371.42 37.59 2010-05-05 16:10:02.000 125 33305.00 257.70 2371.39 37.59 2010-05-05 16:10:03.000 125 33305.01 257.71 2371.45 37.59 2010-05-05 16:10:04.000 125 33305.05 257.71 2371.45 37.59 2010-05-05 16:10:05.000 125 33305.07 257.75 2371.39 37.59 2010-05-05 16:10:06.000 125 33304.97 257.73 2371.45 37.59 2010-05-05 16:10:07.000 125 33304.92 257.75 2371.50 37.59 2010-05-05 16:10:08.000 125 33305.00 257.70 2371.50 37.59 2010-05-05 16:10:09.000 125 33304.89 257.74 2371.47 37.59 2010-05-05 16:10:10.000 125 33304.90 257.67 2371.47 37.59 2010-05-05 16:10:11.000 125 33304.98 257.75 2371.46 37.59 2010-05-05 16:10:12.000 125 33304.90 257.70 2371.48 37.59 2010-05-05 16:10:13.000 125 33304.85 257.70 2371.44 37.59 2010-05-05 16:10:14.000 125 33304.89 257.69 2371.48 37.59 2010-05-05 16:10:15.000 125 33304.92 257.72 2371.50 37.59 2010-05-05 16:10:16.000 125 33304.77 257.69 2371.44 37.59 2010-05-05 16:10:17.000 125 33304.81 257.69 2371.57 37.59 2010-05-05 16:10:18.000 125 33304.87 257.73 2371.49 37.59 2010-05-05 16:10:19.000 125 33304.84 257.71 2371.47 37.59 2010-05-05 16:10:20.000 125 33304.87 257.71 2371.46 37.59 2010-05-05 16:10:21.000 125 33304.86 257.67 2371.50 37.59 2010-05-05 16:10:22.000 125 33304.80 257.66 2371.44 37.59 2010-05-05 16:10:23.000 125 33304.79 257.67 2371.52 37.59 2010-05-05 16:10:24.000 125 33304.80 257.67 2371.49 37.59 2010-05-05 16:10:25.000 125 33304.78 257.69 2371.49 37.59 2010-05-05 16:10:26.000 125 33304.90 257.67 2371.51 37.59 2010-05-05 16:10:27.000 125 33304.82 257.72 2371.58 37.59 2010-05-05 16:10:28.000 125 33304.80 257.69 2371.53 37.59 2010-05-05 16:10:29.000 125 33304.79 257.74 2371.54 37.59 2010-05-05 16:10:30.000 125 33304.88 257.69 2371.50 37.59 2010-05-05 16:10:31.000 125 33304.83 257.69 2371.51 37.59 2010-05-05 16:10:32.000 125 33304.84 257.66 2371.48 37.59 2010-05-05 16:10:33.000 125 33304.83 257.66 2371.53 37.59 2010-05-05 16:10:34.000 125 33304.77 257.67 2371.55 37.59 2010-05-05 16:10:35.000 125 33304.74 257.67 2371.54 37.59 2010-05-05 16:10:36.000 125 33304.81 257.70 2371.60 37.59 2010-05-05 16:10:37.000 125 33304.91 257.70 2371.56 37.59 2010-05-05 16:10:38.000 125 33304.84 257.69 2371.60 37.59 2010-05-05 16:10:39.000 125 33304.84 257.68 2371.60 37.59 2010-05-05 16:10:40.000 125 33304.85 257.66 2371.62 37.59 2010-05-05 16:10:41.000 125 33304.84 257.61 2371.56 37.59 2010-05-05 16:10:42.000 125 33304.95 257.65 2371.60 37.59 2010-05-05 16:10:43.000 125 33304.82 257.62 2371.62 37.59 2010-05-05 16:10:44.000 125 33304.84 257.64 2371.58 37.59 2010-05-05 16:10:45.000 125 33304.90 257.63 2371.63 37.59 2010-05-05 16:10:46.000 125 33304.89 257.60 2371.59 37.59 2010-05-05 16:10:47.000 125 33304.87 257.62 2371.58 37.59 2010-05-05 16:10:48.000 125 33304.90 257.60 2371.54 37.59 2010-05-05 16:10:49.000 125 33304.93 257.58 2371.59 37.59 2010-05-05 16:10:50.000 125 33304.90 257.57 2371.66 37.59 2010-05-05 16:10:51.000 125 33304.91 257.56 2371.63 37.59 2010-05-05 16:10:52.000 125 33304.96 257.56 2371.57 37.59 2010-05-05 16:10:53.000 125 33305.09 257.57 2371.54 37.59 2010-05-05 16:10:54.000 125 33304.90 257.56 2371.62 37.59 2010-05-05 16:10:55.000 125 33304.95 257.52 2371.58 37.59 2010-05-05 16:10:56.000 125 33304.87 257.53 2371.55 37.59 2010-05-05 16:10:57.000 125 33304.89 257.45 2371.56 37.59 2010-05-05 16:10:58.000 125 33304.99 257.51 2371.54 37.59 2010-05-05 16:10:59.000 125 33304.94 257.46 2371.59 37.59 2010-05-05 16:11:00.000 125 33304.92 257.49 2371.52 37.59 2010-05-05 16:11:01.000 125 33304.82 257.51 2371.56 37.59 2010-05-05 16:11:02.000 125 33304.90 257.49 2371.58 37.59 2010-05-05 16:11:03.000 125 33304.90 257.50 2371.57 37.59 2010-05-05 16:11:04.000 125 33304.83 257.50 2371.50 37.59 2010-05-05 16:11:05.000 125 33304.74 257.53 2371.57 37.59 2010-05-05 16:11:06.000 125 33304.92 257.51 2371.57 37.59 2010-05-05 16:11:07.000 125 33304.90 257.58 2371.54 37.59 2010-05-05 16:11:08.000 125 33304.81 257.53 2371.48 37.59 2010-05-05 16:11:09.000 125 33304.84 257.54 2371.63 37.59 2010-05-05 16:11:10.000 125 33304.77 257.56 2371.51 37.59 2010-05-05 16:11:11.000 125 33304.77 257.50 2371.63 37.59 2010-05-05 16:11:12.000 125 33304.90 257.58 2371.51 37.59 2010-05-05 16:11:13.000 125 33304.67 257.56 2371.61 37.59 2010-05-05 16:11:14.000 125 33304.74 257.58 2371.61 37.59 2010-05-05 16:11:15.000 125 33304.77 257.55 2371.60 37.59 2010-05-05 16:11:16.000 125 33304.72 257.61 2371.53 37.59 2010-05-05 16:11:17.000 125 33304.59 257.56 2371.54 37.59 2010-05-05 16:11:18.000 125 33304.77 257.61 2371.57 37.59 2010-05-05 16:11:19.000 125 33304.69 257.59 2371.63 37.59 2010-05-05 16:11:20.000 125 33304.75 257.56 2371.54 37.59 2010-05-05 16:11:21.000 125 33304.56 257.60 2371.66 37.59 2010-05-05 16:11:22.000 125 33304.61 257.61 2371.56 37.59 2010-05-05 16:11:23.000 125 33304.53 257.60 2371.60 37.59 2010-05-05 16:11:24.000 125 33304.72 257.61 2371.53 37.59 2010-05-05 16:11:25.000 125 33304.59 257.66 2371.53 37.59 2010-05-05 16:11:26.000 125 33304.67 257.64 2371.54 37.59 2010-05-05 16:11:27.000 125 33304.55 257.61 2371.58 37.59 2010-05-05 16:11:28.000 125 33304.57 257.62 2371.57 37.59 2010-05-05 16:11:29.000 125 33304.54 257.59 2371.57 37.59 2010-05-05 16:11:30.000 125 33304.53 257.61 2371.57 37.59 2010-05-05 16:11:31.000 125 33304.61 257.59 2371.69 37.59 2010-05-05 16:11:32.000 125 33304.57 257.62 2371.65 37.59 2010-05-05 16:11:33.000 125 33304.65 257.60 2371.57 37.59 2010-05-05 16:11:34.000 125 33304.47 257.59 2371.68 37.59 2010-05-05 16:11:35.000 125 33304.60 257.60 2371.69 37.59 2010-05-05 16:11:36.000 125 33304.47 257.58 2371.61 37.59 2010-05-05 16:11:37.000 125 33304.56 257.58 2371.70 37.59 2010-05-05 16:11:38.000 125 33304.46 257.54 2371.56 37.59 2010-05-05 16:11:39.000 125 33304.55 257.52 2371.59 37.59 2010-05-05 16:11:40.000 125 33304.51 257.51 2371.66 37.59 2010-05-05 16:11:41.000 125 33304.47 257.54 2371.68 37.59 2010-05-05 16:11:42.000 125 33304.46 257.51 2371.68 37.59 2010-05-05 16:11:43.000 125 33304.57 257.54 2371.69 37.59 2010-05-05 16:11:44.000 125 33304.53 257.51 2371.72 37.59 2010-05-05 16:11:45.000 125 33304.52 257.45 2371.67 37.59 2010-05-05 16:11:46.000 125 33304.52 257.48 2371.63 37.59 2010-05-05 16:11:47.000 125 33304.51 257.49 2371.66 37.59 2010-05-05 16:11:48.000 125 33304.48 257.49 2371.66 37.59 2010-05-05 16:11:49.000 125 33304.48 257.44 2371.66 37.59 2010-05-05 16:11:50.000 125 33304.47 257.45 2371.69 37.59 2010-05-05 16:11:51.000 125 33304.40 257.47 2371.64 37.59 2010-05-05 16:11:52.000 125 33304.47 257.54 2371.71 37.59 2010-05-05 16:11:53.000 125 33304.42 257.47 2371.71 37.59 2010-05-05 16:11:54.000 125 33304.44 257.42 2371.75 37.59 2010-05-05 16:11:55.000 125 33304.37 257.48 2371.72 37.59 2010-05-05 16:11:56.000 125 33304.47 257.48 2371.69 37.59 2010-05-05 16:11:57.000 125 33304.51 257.46 2371.76 37.59 2010-05-05 16:11:58.000 125 33304.40 257.49 2371.81 37.59 2010-05-05 16:11:59.000 125 33304.46 257.44 2371.75 37.59 2010-05-05 16:12:00.000 125 33304.41 257.48 2371.76 37.59 2010-05-05 16:12:01.000 125 33304.54 257.49 2371.60 37.59 2010-05-05 16:12:02.000 125 33304.43 257.48 2371.66 37.59 2010-05-05 16:12:03.000 125 33304.49 257.48 2371.69 37.59 2010-05-05 16:12:04.000 125 33304.40 257.46 2371.76 37.59 2010-05-05 16:12:05.000 125 33304.31 257.46 2371.68 37.59 2010-05-05 16:12:06.000 125 33304.39 257.47 2371.75 37.59 2010-05-05 16:12:07.000 125 33304.46 257.53 2371.75 37.59 2010-05-05 16:12:08.000 125 33304.44 257.54 2371.73 37.59 2010-05-05 16:12:09.000 125 33304.35 257.53 2371.78 37.59 2010-05-05 16:12:10.000 125 33304.46 257.54 2371.75 37.59 2010-05-05 16:12:11.000 125 33304.32 257.54 2371.72 37.59 2010-05-05 16:12:12.000 125 33304.33 257.51 2371.72 37.59 2010-05-05 16:12:13.000 125 33304.35 257.58 2371.77 37.59 2010-05-05 16:12:14.000 125 33304.25 257.56 2371.84 37.59 2010-05-05 16:12:15.000 125 33304.30 257.59 2371.78 37.59 2010-05-05 16:12:16.000 125 33304.26 257.58 2371.77 37.59 2010-05-05 16:12:17.000 125 33304.18 257.55 2371.81 37.59 2010-05-05 16:12:18.000 125 33304.24 257.62 2371.78 37.59 2010-05-05 16:12:19.000 125 33304.20 257.58 2371.82 37.59 2010-05-05 16:12:20.000 125 33304.24 257.58 2371.83 37.59 2010-05-05 16:12:21.000 125 33304.18 257.58 2371.72 37.59 2010-05-05 16:12:22.000 125 33304.13 257.54 2371.85 37.59 2010-05-05 16:12:23.000 125 33304.22 257.56 2371.77 37.59 2010-05-05 16:12:24.000 125 33304.12 257.56 2371.90 37.59 2010-05-05 16:12:25.000 125 33304.21 257.58 2371.82 37.59 2010-05-05 16:12:26.000 125 33304.19 257.60 2371.85 37.59 2010-05-05 16:12:27.000 125 33304.15 257.54 2371.82 37.59 2010-05-05 16:12:28.000 125 33304.22 257.53 2371.90 37.59 2010-05-05 16:12:29.000 125 33304.19 257.56 2371.88 37.59 2010-05-05 16:12:30.000 125 33304.14 257.56 2371.84 37.59 2010-05-05 16:12:31.000 125 33304.16 257.49 2371.82 37.59 2010-05-05 16:12:32.000 125 33304.17 257.46 2371.81 37.59 2010-05-05 16:12:33.000 125 33304.18 257.50 2371.89 37.59 2010-05-05 16:12:34.000 125 33304.21 257.48 2371.87 37.59 2010-05-05 16:12:35.000 125 33304.04 257.47 2371.83 37.59 2010-05-05 16:12:36.000 125 33304.09 257.45 2371.87 37.59 2010-05-05 16:12:37.000 125 33304.14 257.43 2371.93 37.59 2010-05-05 16:12:38.000 125 33304.10 257.41 2371.93 37.59 2010-05-05 16:12:39.000 125 33304.14 257.44 2371.88 37.59 2010-05-05 16:12:40.000 125 33304.19 257.40 2371.88 37.59 2010-05-05 16:12:41.000 125 33304.15 257.47 2371.90 37.59 2010-05-05 16:12:42.000 125 33304.16 257.42 2371.97 37.59 2010-05-05 16:12:43.000 125 33304.10 257.41 2371.90 37.59 2010-05-05 16:12:44.000 125 33304.05 257.37 2371.89 37.59 2010-05-05 16:12:45.000 125 33304.13 257.37 2371.79 37.59 2010-05-05 16:12:46.000 125 33304.10 257.42 2371.89 37.59 2010-05-05 16:12:47.000 125 33304.06 257.40 2371.90 37.59 2010-05-05 16:12:48.000 125 33304.16 257.41 2371.87 37.59 2010-05-05 16:12:49.000 125 33304.16 257.38 2371.89 37.59 2010-05-05 16:12:50.000 125 33304.20 257.39 2371.85 37.59 2010-05-05 16:12:51.000 125 33304.17 257.37 2371.89 37.59 2010-05-05 16:12:52.000 125 33304.13 257.39 2371.97 37.59 2010-05-05 16:12:53.000 125 33304.16 257.40 2371.91 37.59 2010-05-05 16:12:54.000 125 33304.09 257.37 2371.85 37.59 2010-05-05 16:12:55.000 125 33304.15 257.41 2371.94 37.59 2010-05-05 16:12:56.000 125 33304.13 257.37 2371.95 37.59 2010-05-05 16:12:57.000 125 33304.12 257.35 2371.86 37.59 2010-05-05 16:12:58.000 125 33304.19 257.35 2371.85 37.59 2010-05-05 16:12:59.000 125 33304.23 257.34 2371.97 37.59 2010-05-05 16:13:00.000 125 33304.11 257.35 2371.97 37.59 2010-05-05 16:13:01.000 125 33304.14 257.38 2371.91 37.59 2010-05-05 16:13:02.000 125 33304.11 257.38 2371.92 37.59 2010-05-05 16:13:03.000 125 33304.15 257.37 2371.88 37.59 2010-05-05 16:13:04.000 125 33304.14 257.42 2371.89 37.59 2010-05-05 16:13:05.000 125 33304.19 257.42 2371.94 37.59 2010-05-05 16:13:06.000 125 33304.06 257.42 2371.91 37.59 2010-05-05 16:13:07.000 125 33304.25 257.38 2371.99 37.59 2010-05-05 16:13:08.000 125 33303.99 257.42 2371.99 37.59 2010-05-05 16:13:09.000 125 33304.15 257.42 2371.92 37.59 2010-05-05 16:13:10.000 125 33304.09 257.39 2371.93 37.59 2010-05-05 16:13:11.000 125 33304.25 257.43 2371.93 37.59 2010-05-05 16:13:12.000 125 33303.99 257.41 2371.96 37.59 2010-05-05 16:13:13.000 125 33304.18 257.42 2371.97 37.59 2010-05-05 16:13:14.000 125 33304.06 257.44 2371.94 37.59 2010-05-05 16:13:15.000 125 33304.08 257.43 2372.00 37.59 2010-05-05 16:13:16.000 125 33304.09 257.47 2371.89 37.59 2010-05-05 16:13:17.000 125 33304.11 257.50 2372.00 37.59 2010-05-05 16:13:18.000 125 33304.06 257.42 2371.86 37.59 2010-05-05 16:13:19.000 125 33304.10 257.47 2371.96 37.59 2010-05-05 16:13:20.000 125 33304.07 257.44 2371.94 37.59 2010-05-05 16:13:21.000 125 33303.98 257.44 2372.00 37.59 2010-05-05 16:13:22.000 125 33304.03 257.44 2371.93 37.59 2010-05-05 16:13:23.000 125 33304.02 257.42 2371.95 37.59 2010-05-05 16:13:24.000 125 33303.99 257.45 2371.90 37.59 2010-05-05 16:13:25.000 125 33303.97 257.40 2372.07 37.59 2010-05-05 16:13:26.000 125 33303.98 257.41 2372.01 37.59 2010-05-05 16:13:27.000 125 33303.97 257.46 2372.01 37.59 2010-05-05 16:13:28.000 125 33304.00 257.42 2372.01 37.59 2010-05-05 16:13:29.000 125 33304.00 257.42 2372.00 37.59 2010-05-05 16:13:30.000 125 33303.94 257.40 2372.12 37.59 2010-05-05 16:13:31.000 125 33303.97 257.41 2371.94 37.59 2010-05-05 16:13:32.000 125 33303.84 257.37 2371.95 37.59 2010-05-05 16:13:33.000 125 33303.90 257.40 2371.99 37.59 2010-05-05 16:13:34.000 125 33303.85 257.42 2371.94 37.59 2010-05-05 16:13:35.000 125 33303.99 257.39 2372.08 37.59 2010-05-05 16:13:36.000 125 33303.85 257.37 2371.99 37.59 2010-05-05 16:13:37.000 125 33303.96 257.39 2372.03 37.59 2010-05-05 16:13:38.000 125 33303.87 257.39 2372.07 37.59 2010-05-05 16:13:39.000 125 33303.88 257.36 2372.04 37.59 2010-05-05 16:13:40.000 125 33303.85 257.34 2372.03 37.59 2010-05-05 16:13:41.000 125 33303.84 257.37 2372.04 37.59 2010-05-05 16:13:42.000 125 33303.91 257.35 2372.07 37.59 2010-05-05 16:13:43.000 125 33303.80 257.31 2372.04 37.59 2010-05-05 16:13:44.000 125 33303.85 257.32 2372.02 37.59 2010-05-05 16:13:45.000 125 33303.79 257.36 2372.02 37.59 2010-05-05 16:13:46.000 125 33303.84 257.37 2372.01 37.59 2010-05-05 16:13:47.000 125 33303.82 257.35 2372.06 37.59 2010-05-05 16:13:48.000 125 33303.79 257.37 2372.09 37.59 2010-05-05 16:13:49.000 125 33303.91 257.43 2371.99 37.59 2010-05-05 16:13:50.000 125 33303.87 257.41 2372.07 37.59 2010-05-05 16:13:51.000 125 33303.90 257.40 2372.03 37.59 2010-05-05 16:13:52.000 125 33303.81 257.33 2372.05 37.59 2010-05-05 16:13:53.000 125 33303.78 257.36 2372.04 37.59 2010-05-05 16:13:54.000 125 33303.75 257.39 2372.06 37.59 2010-05-05 16:13:55.000 125 33303.79 257.37 2372.06 37.59 2010-05-05 16:13:56.000 125 33303.71 257.37 2372.03 37.59 2010-05-05 16:13:57.000 125 33303.71 257.41 2372.03 37.59 2010-05-05 16:13:58.000 125 33303.73 257.39 2372.00 37.59 2010-05-05 16:13:59.000 125 33303.72 257.43 2372.06 37.59 2010-05-05 16:14:00.000 125 33303.64 257.44 2372.17 37.59 2010-05-05 16:14:01.000 125 33303.72 257.41 2372.00 37.59 2010-05-05 16:14:02.000 125 33303.65 257.41 2372.06 37.59 2010-05-05 16:14:03.000 125 33303.63 257.44 2372.05 37.59 2010-05-05 16:14:04.000 125 33303.70 257.44 2372.09 37.59 2010-05-05 16:14:05.000 125 33303.73 257.37 2372.11 37.59 2010-05-05 16:14:06.000 125 33303.69 257.41 2372.07 37.59 2010-05-05 16:14:07.000 125 33303.58 257.46 2372.03 37.59 2010-05-05 16:14:08.000 125 33303.60 257.42 2372.05 37.59 2010-05-05 16:14:09.000 125 33303.56 257.44 2372.16 37.59 2010-05-05 16:14:10.000 125 33303.57 257.44 2372.18 37.59 2010-05-05 16:14:11.000 125 33303.68 257.43 2372.11 37.59 2010-05-05 16:14:12.000 125 33303.64 257.44 2372.07 37.59 2010-05-05 16:14:13.000 125 33303.68 257.44 2372.13 37.59 2010-05-05 16:14:14.000 125 33303.68 257.41 2372.08 37.59 2010-05-05 16:14:15.000 125 33303.64 257.45 2372.13 37.59 2010-05-05 16:14:16.000 125 33303.72 257.42 2372.19 37.59 2010-05-05 16:14:17.000 125 33303.67 257.45 2372.09 37.59 2010-05-05 16:14:18.000 125 33303.74 257.42 2372.18 37.59 2010-05-05 16:14:19.000 125 33303.54 257.39 2372.07 37.59 2010-05-05 16:14:20.000 125 33303.70 257.37 2372.16 37.59 2010-05-05 16:14:21.000 125 33303.71 257.41 2372.16 37.59 2010-05-05 16:14:22.000 125 33303.72 257.40 2372.12 37.59 2010-05-05 16:14:23.000 125 33303.59 257.38 2372.14 37.59 2010-05-05 16:14:24.000 125 33303.75 257.40 2372.14 37.59 2010-05-05 16:14:25.000 125 33303.71 257.40 2372.13 37.59 2010-05-05 16:14:26.000 125 33303.64 257.40 2372.19 37.59 2010-05-05 16:14:27.000 125 33303.66 257.44 2372.14 37.59 2010-05-05 16:14:28.000 125 33303.64 257.41 2372.10 37.59 2010-05-05 16:14:29.000 125 33303.70 257.32 2372.23 37.59 2010-05-05 16:14:30.000 125 33303.60 257.37 2372.19 37.59 2010-05-05 16:14:31.000 125 33303.76 257.35 2372.14 37.59 2010-05-05 16:14:32.000 125 33303.64 257.37 2372.18 37.59 2010-05-05 16:14:33.000 125 33303.61 257.34 2372.12 37.59 2010-05-05 16:14:34.000 125 33303.71 257.34 2372.13 37.59 2010-05-05 16:14:35.000 125 33303.75 257.34 2372.13 37.59 2010-05-05 16:14:36.000 125 33303.58 257.34 2372.10 37.59 2010-05-05 16:14:37.000 125 33303.79 257.35 2372.20 37.59 2010-05-05 16:14:38.000 125 33303.68 257.38 2372.19 37.59 2010-05-05 16:14:39.000 125 33303.66 257.31 2372.18 37.59 2010-05-05 16:14:40.000 125 33303.74 257.27 2372.15 37.59 2010-05-05 16:14:41.000 125 33303.71 257.27 2372.16 37.59 2010-05-05 16:14:42.000 125 33303.60 257.34 2372.19 37.59 2010-05-05 16:14:43.000 125 33303.90 257.27 2372.13 37.59 2010-05-05 16:14:44.000 125 33303.75 257.25 2372.12 37.59 2010-05-05 16:14:45.000 125 33303.74 257.30 2372.21 37.59 2010-05-05 16:14:46.000 125 33303.76 257.30 2372.21 37.59 2010-05-05 16:14:47.000 125 33303.74 257.31 2372.22 37.59 2010-05-05 16:14:48.000 125 33303.72 257.27 2372.20 37.59 2010-05-05 16:14:49.000 125 33303.64 257.23 2372.22 37.59 2010-05-05 16:14:50.000 125 33303.71 257.21 2372.16 37.59 2010-05-05 16:14:51.000 125 33303.66 257.29 2372.19 37.59 2010-05-05 16:14:52.000 125 33303.71 257.25 2372.24 37.59 2010-05-05 16:14:53.000 125 33303.66 257.28 2372.15 37.59 2010-05-05 16:14:54.000 125 33303.75 257.25 2372.26 37.59 2010-05-05 16:14:55.000 125 33303.56 257.28 2372.15 37.59 2010-05-05 16:14:56.000 125 33303.61 257.26 2372.24 37.59 2010-05-05 16:14:57.000 125 33303.75 257.29 2372.21 37.59 2010-05-05 16:14:58.000 125 33303.68 257.29 2372.16 37.59 2010-05-05 16:14:59.000 125 33303.69 257.33 2372.14 37.59 2010-05-05 16:15:00.000 125 33303.74 257.28 2372.19 37.59 2010-05-05 16:15:01.000 125 33303.59 257.26 2372.09 37.59 2010-05-05 16:15:02.000 125 33303.64 257.27 2372.12 37.59 2010-05-05 16:15:03.000 125 33303.66 257.27 2372.17 37.59 2010-05-05 16:15:04.000 125 33303.64 257.31 2372.20 37.59 2010-05-05 16:15:05.000 125 33303.71 257.29 2372.22 37.59 2010-05-05 16:15:06.000 125 33303.66 257.29 2372.06 37.59 2010-05-05 16:15:07.000 125 33303.80 257.28 2372.04 37.59 2010-05-05 16:15:08.000 125 33303.76 257.32 2372.15 37.59 2010-05-05 16:15:09.000 125 33303.69 257.33 2372.26 37.59 2010-05-05 16:15:10.000 125 33303.64 257.27 2372.16 37.59 2010-05-05 16:15:11.000 125 33303.63 257.26 2372.13 37.59 2010-05-05 16:15:12.000 125 33303.72 257.31 2372.22 37.59 2010-05-05 16:15:13.000 125 33303.57 257.27 2372.21 37.59 2010-05-05 16:15:14.000 125 33303.65 257.25 2372.15 37.59 2010-05-05 16:15:15.000 125 33303.68 257.31 2372.16 37.59 2010-05-05 16:15:16.000 125 33303.71 257.26 2372.23 37.59 2010-05-05 16:15:17.000 125 33303.69 257.27 2372.19 37.59 2010-05-05 16:15:18.000 125 33303.69 257.29 2372.15 37.59 2010-05-05 16:15:19.000 125 33303.71 257.27 2372.30 37.59 2010-05-05 16:15:20.000 125 33303.73 257.28 2372.17 37.59 2010-05-05 16:15:21.000 125 33303.70 257.23 2372.28 37.59 2010-05-05 16:15:22.000 125 33303.76 257.25 2372.22 37.59 2010-05-05 16:15:23.000 125 33303.65 257.22 2372.29 37.59 2010-05-05 16:15:24.000 125 33303.81 257.26 2372.26 37.59 2010-05-05 16:15:25.000 125 33303.72 257.27 2372.28 37.59 2010-05-05 16:15:26.000 125 33303.73 257.24 2372.22 37.59 2010-05-05 16:15:27.000 125 33303.69 257.23 2372.19 37.59 2010-05-05 16:15:28.000 125 33303.70 257.21 2372.15 37.59 2010-05-05 16:15:29.000 125 33303.73 257.23 2372.22 37.59 2010-05-05 16:15:30.000 125 33303.74 257.19 2372.24 37.59 2010-05-05 16:15:31.000 125 33303.72 257.23 2372.26 37.59 2010-05-05 16:15:32.000 125 33303.72 257.18 2372.24 37.59 2010-05-05 16:15:33.000 125 33303.71 257.20 2372.34 37.59 2010-05-05 16:15:34.000 125 33303.76 257.17 2372.23 37.59 2010-05-05 16:15:35.000 125 33303.70 257.20 2372.25 37.59 2010-05-05 16:15:36.000 125 33303.77 257.17 2372.28 37.59 2010-05-05 16:15:37.000 125 33303.65 257.22 2372.26 37.59 2010-05-05 16:15:38.000 125 33303.69 257.19 2372.24 37.59 2010-05-05 16:15:39.000 125 33303.75 257.19 2372.26 37.59 2010-05-05 16:15:40.000 125 33303.70 257.21 2372.22 37.59 2010-05-05 16:15:41.000 125 33303.69 257.20 2372.29 37.59 2010-05-05 16:15:42.000 125 33303.77 257.21 2372.21 37.59 2010-05-05 16:15:43.000 125 33303.72 257.21 2372.24 37.59 2010-05-05 16:15:44.000 125 33303.75 257.21 2372.23 37.59 2010-05-05 16:15:45.000 125 33303.64 257.16 2372.25 37.59 2010-05-05 16:15:46.000 125 33303.79 257.19 2372.27 37.59 2010-05-05 16:15:47.000 125 33303.76 257.15 2372.19 37.59 2010-05-05 16:15:48.000 125 33303.78 257.22 2372.30 37.59 2010-05-05 16:15:49.000 125 33303.74 257.20 2372.25 37.59 2010-05-05 16:15:50.000 125 33303.74 257.16 2372.29 37.59 2010-05-05 16:15:51.000 125 33303.66 257.17 2372.24 37.59 2010-05-05 16:15:52.000 125 33303.66 257.21 2372.30 37.59 2010-05-05 16:15:53.000 125 33303.72 257.17 2372.26 37.59 2010-05-05 16:15:54.000 125 33303.75 257.18 2372.31 37.59 2010-05-05 16:15:55.000 125 33303.78 257.24 2372.27 37.59 2010-05-05 16:15:56.000 125 33303.75 257.20 2372.23 37.59 2010-05-05 16:15:57.000 125 33303.81 257.18 2372.28 37.59 2010-05-05 16:15:58.000 125 33303.78 257.17 2372.31 37.59 2010-05-05 16:15:59.000 125 33303.84 257.14 2372.23 37.59 2010-05-05 16:16:00.000 125 33303.74 257.13 2372.34 37.59 2010-05-05 16:16:01.000 125 33303.86 257.16 2372.23 37.59 2010-05-05 16:16:02.000 125 33303.74 257.15 2372.28 37.59 2010-05-05 16:16:03.000 125 33303.91 257.18 2372.24 37.59 2010-05-05 16:16:04.000 125 33303.73 257.17 2372.26 37.59 2010-05-05 16:16:05.000 125 33303.87 257.17 2372.20 37.59 2010-05-05 16:16:06.000 125 33303.84 257.16 2372.29 37.59 2010-05-05 16:16:07.000 125 33303.78 257.19 2372.26 37.59 2010-05-05 16:16:08.000 125 33303.78 257.15 2372.25 37.59 2010-05-05 16:16:09.000 125 33303.69 257.18 2372.27 37.59 2010-05-05 16:16:10.000 125 33303.93 257.18 2372.30 37.59 2010-05-05 16:16:11.000 125 33303.80 257.14 2372.20 37.59 2010-05-05 16:16:12.000 125 33303.87 257.16 2372.32 37.59 2010-05-05 16:16:13.000 125 33303.81 257.18 2372.20 37.59 2010-05-05 16:16:14.000 125 33303.80 257.20 2372.20 37.59 2010-05-05 16:16:15.000 125 33303.83 257.17 2372.26 37.59 2010-05-05 16:16:16.000 125 33303.85 257.19 2372.43 37.59 2010-05-05 16:16:17.000 125 33303.76 257.21 2372.36 37.59 2010-05-05 16:16:18.000 125 33303.81 257.19 2372.24 37.59 2010-05-05 16:16:19.000 125 33303.75 257.19 2372.28 37.59 2010-05-05 16:16:20.000 125 33303.74 257.17 2372.26 37.59 2010-05-05 16:16:21.000 125 33303.79 257.19 2372.35 37.59 2010-05-05 16:16:22.000 125 33303.81 257.19 2372.27 37.59 2010-05-05 16:16:23.000 125 33303.82 257.20 2372.36 37.59 2010-05-05 16:16:24.000 125 33303.76 257.19 2372.29 37.59 2010-05-05 16:16:25.000 125 33303.77 257.19 2372.32 37.59 2010-05-05 16:16:26.000 125 33303.85 257.15 2372.33 37.59 2010-05-05 16:16:27.000 125 33303.82 257.17 2372.26 37.59 2010-05-05 16:16:28.000 125 33303.91 257.14 2372.32 37.59 2010-05-05 16:16:29.000 125 33303.84 257.15 2372.28 37.59 2010-05-05 16:16:30.000 125 33303.78 257.15 2372.29 37.59 2010-05-05 16:16:31.000 125 33303.82 257.17 2372.35 37.59 2010-05-05 16:16:32.000 125 33303.84 257.15 2372.35 37.59 2010-05-05 16:16:33.000 125 33303.91 257.16 2372.37 37.59 2010-05-05 16:16:34.000 125 33303.85 257.14 2372.28 37.59 2010-05-05 16:16:35.000 125 33303.97 257.13 2372.33 37.59 2010-05-05 16:16:36.000 125 33303.91 257.19 2372.33 37.59 2010-05-05 16:16:37.000 125 33303.87 257.13 2372.35 37.59 2010-05-05 16:16:38.000 125 33303.93 257.15 2372.25 37.59 2010-05-05 16:16:39.000 125 33303.93 257.14 2372.41 37.59 2010-05-05 16:16:40.000 125 33303.88 257.12 2372.41 37.59 2010-05-05 16:16:41.000 125 33303.72 257.17 2372.38 37.59 2010-05-05 16:16:42.000 125 33303.86 257.14 2372.39 37.59 2010-05-05 16:16:43.000 125 33303.88 257.13 2372.37 37.59 2010-05-05 16:16:44.000 125 33303.89 257.10 2372.35 37.59 2010-05-05 16:16:45.000 125 33303.91 257.15 2372.32 37.59 2010-05-05 16:16:46.000 125 33303.90 257.17 2372.32 37.59 2010-05-05 16:16:47.000 125 33303.82 257.13 2372.37 37.59 2010-05-05 16:16:48.000 125 33303.87 257.11 2372.39 37.59 2010-05-05 16:16:49.000 125 33303.97 257.16 2372.35 37.59 2010-05-05 16:16:50.000 125 33303.84 257.16 2372.37 37.59 2010-05-05 16:16:51.000 125 33303.86 257.10 2372.40 37.59 2010-05-05 16:16:52.000 125 33303.84 257.11 2372.41 37.59 2010-05-05 16:16:53.000 125 33303.91 257.12 2372.37 37.59 2010-05-05 16:16:54.000 125 33303.88 257.13 2372.31 37.59 2010-05-05 16:16:55.000 125 33303.82 257.12 2372.43 37.59 2010-05-05 16:16:56.000 125 33303.88 257.10 2372.44 37.59 2010-05-05 16:16:57.000 125 33303.86 257.13 2372.38 37.59 2010-05-05 16:16:58.000 125 33303.93 257.11 2372.39 37.59 2010-05-05 16:16:59.000 125 33303.97 257.12 2372.39 37.59 2010-05-05 16:17:00.000 125 33303.84 257.10 2372.39 37.59 2010-05-05 16:17:01.000 125 33303.89 257.15 2372.43 37.59 2010-05-05 16:17:02.000 125 33303.88 257.11 2372.32 37.59 2010-05-05 16:17:03.000 125 33303.88 257.14 2372.35 37.59 2010-05-05 16:17:04.000 125 33303.90 257.10 2372.45 37.59 2010-05-05 16:17:05.000 125 33303.88 257.13 2372.41 37.59 2010-05-05 16:17:06.000 125 33304.01 257.09 2372.41 37.59 2010-05-05 16:17:07.000 125 33303.91 257.12 2372.45 37.59 2010-05-05 16:17:08.000 125 33304.00 257.12 2372.40 37.59 2010-05-05 16:17:09.000 125 33303.89 257.08 2372.45 37.59 2010-05-05 16:17:10.000 125 33304.00 257.13 2372.43 37.59 2010-05-05 16:17:11.000 125 33303.93 257.09 2372.45 37.59 2010-05-05 16:17:12.000 125 33304.00 257.12 2372.45 37.59 2010-05-05 16:17:13.000 125 33303.93 257.12 2372.44 37.59 2010-05-05 16:17:14.000 125 33303.97 257.10 2372.41 37.59 2010-05-05 16:17:15.000 125 33304.02 257.06 2372.43 37.59 2010-05-05 16:17:16.000 125 33303.94 257.07 2372.40 37.59 2010-05-05 16:17:17.000 125 33303.90 257.10 2372.40 37.59 2010-05-05 16:17:18.000 125 33303.94 257.06 2372.38 37.59 2010-05-05 16:17:19.000 125 33303.93 257.07 2372.47 37.59 2010-05-05 16:17:20.000 125 33303.93 257.01 2372.39 37.59 2010-05-05 16:17:21.000 125 33304.04 257.11 2372.43 37.59 2010-05-05 16:17:22.000 125 33303.95 257.09 2372.45 37.59 2010-05-05 16:17:23.000 125 33304.02 257.10 2372.37 37.59 2010-05-05 16:17:24.000 125 33303.91 257.12 2372.49 37.60 2010-05-05 16:17:25.000 125 33304.07 257.05 2372.40 37.59 2010-05-05 16:17:26.000 125 33303.98 257.05 2372.33 37.59 2010-05-05 16:17:27.000 125 33303.95 257.08 2372.40 37.59 2010-05-05 16:17:28.000 125 33303.92 257.05 2372.44 37.59 2010-05-05 16:17:29.000 125 33303.96 257.04 2372.38 37.59 2010-05-05 16:17:30.000 125 33303.99 257.06 2372.42 37.59 2010-05-05 16:17:31.000 125 33304.00 257.02 2372.43 37.59 2010-05-05 16:17:32.000 125 33303.94 257.02 2372.43 37.59 2010-05-05 16:17:33.000 125 33303.93 257.05 2372.45 37.59 2010-05-05 16:17:34.000 125 33303.97 257.02 2372.38 37.59 2010-05-05 16:17:35.000 125 33304.00 257.02 2372.42 37.59 2010-05-05 16:17:36.000 125 33303.98 257.05 2372.40 37.59 2010-05-05 16:17:37.000 125 33303.96 257.07 2372.46 37.59 2010-05-05 16:17:38.000 125 33303.91 257.08 2372.38 37.59 2010-05-05 16:17:39.000 125 33303.96 257.10 2372.53 37.60 2010-05-05 16:17:40.000 125 33303.99 257.08 2372.46 37.59 2010-05-05 16:17:41.000 125 33303.93 257.08 2372.38 37.59 2010-05-05 16:17:42.000 125 33303.91 257.03 2372.44 37.59 2010-05-05 16:17:43.000 125 33303.99 257.08 2372.41 37.59 2010-05-05 16:17:44.000 125 33303.88 257.08 2372.40 37.59 2010-05-05 16:17:45.000 125 33303.91 257.03 2372.45 37.59 2010-05-05 16:17:46.000 125 33303.88 257.08 2372.45 37.59 2010-05-05 16:17:47.000 125 33303.85 257.07 2372.45 37.59 2010-05-05 16:17:48.000 125 33303.94 257.10 2372.54 37.59 2010-05-05 16:17:49.000 125 33304.07 257.10 2372.44 37.59 2010-05-05 16:17:50.000 125 33303.91 257.10 2372.46 37.59 2010-05-05 16:17:51.000 125 33303.90 257.11 2372.49 37.59 2010-05-05 16:17:52.000 125 33303.90 257.07 2372.47 37.59 2010-05-05 16:17:53.000 125 33303.87 257.07 2372.55 37.59 2010-05-05 16:17:54.000 125 33304.01 257.09 2372.43 37.59 2010-05-05 16:17:55.000 125 33303.75 257.10 2372.40 37.59 2010-05-05 16:17:56.000 125 33303.76 257.06 2372.45 37.60 2010-05-05 16:17:57.000 125 33303.88 257.13 2372.45 37.59 2010-05-05 16:17:58.000 125 33303.88 257.10 2372.44 37.59 2010-05-05 16:17:59.000 125 33303.87 257.10 2372.44 37.59 2010-05-05 16:18:00.000 125 33303.78 257.07 2372.48 37.59 2010-05-05 16:18:01.000 125 33303.85 257.08 2372.49 37.59 2010-05-05 16:18:02.000 125 33303.77 257.07 2372.47 37.59 2010-05-05 16:18:03.000 125 33303.90 257.06 2372.47 37.59 2010-05-05 16:18:04.000 125 33303.82 257.06 2372.45 37.59 2010-05-05 16:18:05.000 125 33303.64 257.10 2372.46 37.60 2010-05-05 16:18:06.000 125 33303.87 257.06 2372.49 37.59 2010-05-05 16:18:07.000 125 33303.71 257.09 2372.56 37.59 2010-05-05 16:18:08.000 125 33303.81 257.09 2372.54 37.59 2010-05-05 16:18:09.000 125 33303.79 257.05 2372.37 37.59 2010-05-05 16:18:10.000 125 33303.75 257.06 2372.46 37.59 2010-05-05 16:18:11.000 125 33303.70 257.09 2372.50 37.59 2010-05-05 16:18:12.000 125 33303.81 257.08 2372.58 37.59 2010-05-05 16:18:13.000 125 33303.81 257.05 2372.50 37.59 2010-05-05 16:18:14.000 125 33303.76 257.04 2372.52 37.59 2010-05-05 16:18:15.000 125 33303.83 257.12 2372.62 37.59 2010-05-05 16:18:16.000 125 33303.74 257.06 2372.59 37.60 2010-05-05 16:18:17.000 125 33303.71 257.04 2372.56 37.59 2010-05-05 16:18:18.000 125 33303.80 257.06 2372.65 37.60 2010-05-05 16:18:19.000 125 33303.70 257.10 2372.50 37.60 2010-05-05 16:18:20.000 125 33303.64 257.08 2372.51 37.60 2010-05-05 16:18:21.000 125 33303.76 257.08 2372.61 37.60 2010-05-05 16:18:22.000 125 33303.75 257.07 2372.53 37.59 2010-05-05 16:18:23.000 125 33303.75 257.07 2372.58 37.60 2010-05-05 16:18:24.000 125 33303.69 257.07 2372.53 37.60 2010-05-05 16:18:25.000 125 33303.71 257.04 2372.53 37.60 2010-05-05 16:18:26.000 125 33303.69 257.04 2372.57 37.60 2010-05-05 16:18:27.000 125 33303.61 257.09 2372.56 37.60 2010-05-05 16:18:28.000 125 33303.70 257.06 2372.59 37.60 2010-05-05 16:18:29.000 125 33303.64 257.10 2372.53 37.59 2010-05-05 16:18:30.000 125 33303.60 257.08 2372.60 37.60 2010-05-05 16:18:31.000 125 33303.72 257.06 2372.62 37.60 2010-05-05 16:18:32.000 125 33303.63 257.06 2372.61 37.60 2010-05-05 16:18:33.000 125 33303.64 257.11 2372.48 37.60 2010-05-05 16:18:34.000 125 33303.63 257.13 2372.49 37.60 2010-05-05 16:18:35.000 125 33303.60 257.06 2372.47 37.60 2010-05-05 16:18:36.000 125 33303.62 257.10 2372.56 37.60 2010-05-05 16:18:37.000 125 33303.60 257.11 2372.63 37.60 2010-05-05 16:18:38.000 125 33303.63 257.07 2372.68 37.60 2010-05-05 16:18:39.000 125 33303.55 257.06 2372.57 37.59 2010-05-05 16:18:40.000 125 33303.57 257.14 2372.59 37.59 2010-05-05 16:18:41.000 125 33303.54 257.09 2372.56 37.60 2010-05-05 16:18:42.000 125 33303.54 257.15 2372.59 37.60 2010-05-05 16:18:43.000 125 33303.43 257.12 2372.60 37.60 2010-05-05 16:18:44.000 125 33303.47 257.10 2372.65 37.60 2010-05-05 16:18:45.000 125 33303.56 257.13 2372.59 37.60 2010-05-05 16:18:46.000 125 33303.52 257.14 2372.66 37.60 2010-05-05 16:18:47.000 125 33303.32 257.11 2372.53 37.60 2010-05-05 16:18:48.000 125 33303.62 257.18 2372.60 37.60 2010-05-05 16:18:49.000 125 33303.49 257.11 2372.67 37.60 2010-05-05 16:18:50.000 125 33303.46 257.11 2372.62 37.60 2010-05-05 16:18:51.000 125 33303.46 257.16 2372.63 37.60 2010-05-05 16:18:52.000 125 33303.43 257.13 2372.66 37.60 2010-05-05 16:18:53.000 125 33303.43 257.15 2372.65 37.60 2010-05-05 16:18:54.000 125 33303.40 257.13 2372.69 37.60 2010-05-05 16:18:55.000 125 33303.36 257.19 2372.59 37.60 2010-05-05 16:18:56.000 125 33303.38 257.19 2372.58 37.60 2010-05-05 16:18:57.000 125 33303.34 257.11 2372.63 37.60 2010-05-05 16:18:58.000 125 33303.40 257.13 2372.67 37.60 2010-05-05 16:18:59.000 125 33303.38 257.13 2372.65 37.60 2010-05-05 16:19:00.000 125 33303.25 257.11 2372.69 37.60 2010-05-05 16:19:01.000 125 33303.39 257.18 2372.67 37.60 2010-05-05 16:19:02.000 125 33303.29 257.20 2372.64 37.60 2010-05-05 16:19:03.000 125 33303.36 257.15 2372.71 37.60 2010-05-05 16:19:04.000 125 33303.29 257.15 2372.66 37.60 2010-05-05 16:19:05.000 125 33303.28 257.13 2372.60 37.60 2010-05-05 16:19:06.000 125 33303.31 257.16 2372.64 37.60 2010-05-05 16:19:07.000 125 33303.24 257.20 2372.66 37.60 2010-05-05 16:19:08.000 125 33303.20 257.19 2372.71 37.60 2010-05-05 16:19:09.000 125 33303.29 257.21 2372.66 37.59 2010-05-05 16:19:10.000 125 33303.34 257.13 2372.61 37.60 2010-05-05 16:19:11.000 125 33303.37 257.15 2372.63 37.60 2010-05-05 16:19:12.000 125 33303.22 257.21 2372.66 37.60 2010-05-05 16:19:13.000 125 33303.20 257.18 2372.75 37.60 2010-05-05 16:19:14.000 125 33303.12 257.17 2372.71 37.60 2010-05-05 16:19:15.000 125 33303.16 257.22 2372.76 37.60 2010-05-05 16:19:16.000 125 33303.21 257.16 2372.74 37.60 2010-05-05 16:19:17.000 125 33303.13 257.16 2372.69 37.60 2010-05-05 16:19:18.000 125 33303.15 257.20 2372.74 37.60 2010-05-05 16:19:19.000 125 33303.19 257.18 2372.56 37.60 2010-05-05 16:19:20.000 125 33303.12 257.15 2372.66 37.60 2010-05-05 16:19:21.000 125 33303.19 257.22 2372.74 37.60 2010-05-05 16:19:22.000 125 33303.16 257.20 2372.76 37.60 2010-05-05 16:19:23.000 125 33303.16 257.19 2372.78 37.60 2010-05-05 16:19:24.000 125 33303.04 257.21 2372.82 37.60 2010-05-05 16:19:25.000 125 33303.09 257.24 2372.75 37.60 2010-05-05 16:19:26.000 125 33303.13 257.22 2372.71 37.60 2010-05-05 16:19:27.000 125 33303.15 257.20 2372.78 37.60 2010-05-05 16:19:28.000 125 33303.11 257.22 2372.76 37.60 2010-05-05 16:19:29.000 125 33303.14 257.18 2372.74 37.60 2010-05-05 16:19:30.000 125 33303.04 257.26 2372.78 37.60 2010-05-05 16:19:31.000 125 33303.04 257.25 2372.81 37.60 2010-05-05 16:19:32.000 125 33303.07 257.21 2372.85 37.60 2010-05-05 16:19:33.000 125 33303.08 257.25 2372.73 37.60 2010-05-05 16:19:34.000 125 33303.04 257.19 2372.74 37.60 2010-05-05 16:19:35.000 125 33302.93 257.22 2372.69 37.60 2010-05-05 16:19:36.000 125 33302.98 257.23 2372.73 37.60 2010-05-05 16:19:37.000 125 33302.88 257.25 2372.85 37.60 2010-05-05 16:19:38.000 125 33302.88 257.24 2372.79 37.60 2010-05-05 16:19:39.000 125 33302.95 257.23 2372.81 37.60 2010-05-05 16:19:40.000 125 33302.89 257.19 2372.71 37.60 2010-05-05 16:19:41.000 125 33302.88 257.26 2372.76 37.60 2010-05-05 16:19:42.000 125 33302.93 257.20 2372.76 37.60 2010-05-05 16:19:43.000 125 33302.87 257.23 2372.72 37.60 2010-05-05 16:19:44.000 125 33302.83 257.22 2372.72 37.60 2010-05-05 16:19:45.000 125 33302.83 257.25 2372.75 37.60 2010-05-05 16:19:46.000 125 33302.91 257.25 2372.73 37.60 2010-05-05 16:19:47.000 125 33302.79 257.21 2372.82 37.60 2010-05-05 16:19:48.000 125 33302.78 257.27 2372.77 37.60 2010-05-05 16:19:49.000 125 33302.92 257.25 2372.75 37.60 2010-05-05 16:19:50.000 125 33302.83 257.23 2372.76 37.60 2010-05-05 16:19:51.000 125 33302.89 257.21 2372.82 37.60 2010-05-05 16:19:52.000 125 33302.78 257.26 2372.82 37.60 2010-05-05 16:19:53.000 125 33302.76 257.29 2372.76 37.60 2010-05-05 16:19:54.000 125 33302.78 257.26 2372.80 37.60 2010-05-05 16:19:55.000 125 33302.87 257.28 2372.84 37.60 2010-05-05 16:19:56.000 125 33302.73 257.23 2372.78 37.60 2010-05-05 16:19:57.000 125 33302.82 257.27 2372.93 37.60 2010-05-05 16:19:58.000 125 33302.76 257.30 2372.84 37.60 2010-05-05 16:19:59.000 125 33302.79 257.26 2372.84 37.60 2010-05-05 16:20:00.000 125 33302.72 257.28 2372.82 37.60 2010-05-05 16:20:01.000 125 33302.68 257.29 2372.86 37.60 2010-05-05 16:20:02.000 125 33302.70 257.26 2372.79 37.60 2010-05-05 16:20:03.000 125 33302.68 257.29 2372.86 37.60 2010-05-05 16:20:04.000 125 33302.65 257.28 2372.82 37.60 2010-05-05 16:20:05.000 125 33302.64 257.29 2372.82 37.60 2010-05-05 16:20:06.000 125 33302.65 257.33 2372.90 37.60 2010-05-05 16:20:07.000 125 33302.66 257.35 2372.83 37.60 2010-05-05 16:20:08.000 125 33302.57 257.34 2372.86 37.60 2010-05-05 16:20:09.000 125 33302.58 257.33 2373.02 37.60 2010-05-05 16:20:10.000 125 33302.57 257.31 2372.87 37.60 2010-05-05 16:20:11.000 125 33302.53 257.34 2372.92 37.60 2010-05-05 16:20:12.000 125 33302.45 257.35 2372.89 37.60 2010-05-05 16:20:13.000 125 33302.57 257.37 2372.90 37.60 2010-05-05 16:20:14.000 125 33302.49 257.37 2372.94 37.60 2010-05-05 16:20:15.000 125 33302.56 257.33 2372.90 37.60 2010-05-05 16:20:16.000 125 33302.50 257.39 2372.89 37.60 2010-05-05 16:20:17.000 125 33302.50 257.35 2372.92 37.60 2010-05-05 16:20:18.000 125 33302.35 257.37 2372.91 37.60 2010-05-05 16:20:19.000 125 33302.38 257.40 2372.90 37.60 2010-05-05 16:20:20.000 125 33302.41 257.39 2372.92 37.60 2010-05-05 16:20:21.000 125 33302.39 257.45 2372.95 37.60 2010-05-05 16:20:22.000 125 33302.43 257.37 2372.94 37.60 2010-05-05 16:20:23.000 125 33302.39 257.42 2373.02 37.60 2010-05-05 16:20:24.000 125 33302.51 257.43 2372.90 37.60 2010-05-05 16:20:25.000 125 33302.39 257.46 2372.96 37.60 2010-05-05 16:20:26.000 125 33302.26 257.45 2372.96 37.60 2010-05-05 16:20:27.000 125 33302.30 257.44 2372.91 37.60 2010-05-05 16:20:28.000 125 33302.27 257.43 2372.96 37.60 2010-05-05 16:20:29.000 125 33302.21 257.49 2372.94 37.60 2010-05-05 16:20:30.000 125 33302.33 257.47 2372.96 37.60 2010-05-05 16:20:31.000 125 33302.23 257.45 2372.99 37.60 2010-05-05 16:20:32.000 125 33302.29 257.46 2373.00 37.60 2010-05-05 16:20:33.000 125 33302.29 257.42 2373.02 37.60 2010-05-05 16:20:34.000 125 33302.38 257.47 2372.94 37.60 2010-05-05 16:20:35.000 125 33302.28 257.44 2372.96 37.60 2010-05-05 16:20:36.000 125 33302.29 257.46 2373.05 37.60 2010-05-05 16:20:37.000 125 33302.28 257.43 2372.94 37.60 2010-05-05 16:20:38.000 125 33302.30 257.42 2372.93 37.60 2010-05-05 16:20:39.000 125 33302.30 257.48 2373.07 37.60 2010-05-05 16:20:40.000 125 33302.30 257.47 2372.97 37.60 2010-05-05 16:20:41.000 125 33302.25 257.44 2372.95 37.60 2010-05-05 16:20:42.000 125 33302.31 257.47 2372.99 37.60 2010-05-05 16:20:43.000 125 33302.25 257.49 2373.03 37.60 2010-05-05 16:20:44.000 125 33302.31 257.47 2373.04 37.60 2010-05-05 16:20:45.000 125 33302.33 257.48 2373.00 37.60 2010-05-05 16:20:46.000 125 33302.32 257.47 2373.01 37.60 2010-05-05 16:20:47.000 125 33302.11 257.43 2373.04 37.60 2010-05-05 16:20:48.000 125 33302.37 257.46 2373.02 37.60 2010-05-05 16:20:49.000 125 33302.29 257.49 2373.00 37.60 2010-05-05 16:20:50.000 125 33302.35 257.47 2373.03 37.60 2010-05-05 16:20:51.000 125 33302.31 257.48 2373.03 37.60 2010-05-05 16:20:52.000 125 33302.31 257.44 2373.00 37.60 2010-05-05 16:20:53.000 125 33302.18 257.46 2373.06 37.60 2010-05-05 16:20:54.000 125 33302.20 257.49 2373.00 37.60 2010-05-05 16:20:55.000 125 33302.28 257.45 2373.00 37.60 2010-05-05 16:20:56.000 125 33302.21 257.47 2373.00 37.60 2010-05-05 16:20:57.000 125 33302.22 257.48 2373.11 37.60 2010-05-05 16:20:58.000 125 33302.18 257.45 2373.06 37.60 2010-05-05 16:20:59.000 125 33302.27 257.49 2373.01 37.60 2010-05-05 16:21:00.000 125 33302.20 257.51 2373.01 37.60 2010-05-05 16:21:01.000 125 33302.31 257.52 2373.12 37.60 2010-05-05 16:21:02.000 125 33302.20 257.49 2373.16 37.60 2010-05-05 16:21:03.000 125 33302.19 257.49 2373.03 37.60 2010-05-05 16:21:04.000 125 33302.17 257.51 2373.05 37.60 2010-05-05 16:21:05.000 125 33302.11 257.47 2373.07 37.60 2010-05-05 16:21:06.000 125 33302.19 257.50 2373.02 37.60 2010-05-05 16:21:07.000 125 33302.18 257.54 2373.06 37.60 2010-05-05 16:21:08.000 125 33302.23 257.57 2373.04 37.60 2010-05-05 16:21:09.000 125 33302.17 257.52 2373.14 37.60 2010-05-05 16:21:10.000 125 33302.13 257.54 2373.06 37.60 2010-05-05 16:21:11.000 125 33302.14 257.56 2373.04 37.60 2010-05-05 16:21:12.000 125 33302.18 257.55 2373.08 37.60 2010-05-05 16:21:13.000 125 33302.17 257.56 2373.13 37.60 2010-05-05 16:21:14.000 125 33302.10 257.55 2373.12 37.60 2010-05-05 16:21:15.000 125 33302.15 257.52 2373.05 37.60 2010-05-05 16:21:16.000 125 33302.10 257.58 2373.06 37.60 2010-05-05 16:21:17.000 125 33302.07 257.53 2373.10 37.60 2010-05-05 16:21:18.000 125 33302.11 257.57 2373.00 37.60 2010-05-05 16:21:19.000 125 33302.14 257.57 2373.11 37.60 2010-05-05 16:21:20.000 125 33302.00 257.53 2373.07 37.60 2010-05-05 16:21:21.000 125 33302.02 257.62 2373.13 37.60 2010-05-05 16:21:22.000 125 33302.01 257.59 2373.13 37.60 2010-05-05 16:21:23.000 125 33302.01 257.58 2373.12 37.60 2010-05-05 16:21:24.000 125 33302.05 257.56 2373.14 37.60 2010-05-05 16:21:25.000 125 33302.06 257.61 2373.11 37.60 2010-05-05 16:21:26.000 125 33302.04 257.57 2373.11 37.60 2010-05-05 16:21:27.000 125 33302.03 257.58 2373.02 37.60 2010-05-05 16:21:28.000 125 33301.96 257.60 2373.17 37.60 2010-05-05 16:21:29.000 125 33301.94 257.57 2373.10 37.60 2010-05-05 16:21:30.000 125 33302.00 257.61 2373.18 37.60 2010-05-05 16:21:31.000 125 33301.90 257.60 2373.13 37.60 2010-05-05 16:21:32.000 125 33301.93 257.62 2373.18 37.60 2010-05-05 16:21:33.000 125 33301.90 257.64 2373.13 37.60 2010-05-05 16:21:34.000 125 33301.89 257.63 2373.13 37.60 2010-05-05 16:21:35.000 125 33301.80 257.63 2373.10 37.60 2010-05-05 16:21:36.000 125 33301.83 257.67 2373.13 37.60 2010-05-05 16:21:37.000 125 33301.84 257.67 2373.24 37.60 2010-05-05 16:21:38.000 125 33301.83 257.66 2373.22 37.60 2010-05-05 16:21:39.000 125 33301.83 257.65 2373.19 37.60 2010-05-05 16:21:40.000 125 33301.79 257.67 2373.15 37.60 2010-05-05 16:21:41.000 125 33301.79 257.69 2373.21 37.60 2010-05-05 16:21:42.000 125 33301.84 257.67 2373.19 37.60 2010-05-05 16:21:43.000 125 33301.78 257.67 2373.09 37.60 2010-05-05 16:21:44.000 125 33301.80 257.68 2373.23 37.60 2010-05-05 16:21:45.000 125 33301.82 257.68 2373.21 37.60 2010-05-05 16:21:46.000 125 33301.77 257.73 2373.25 37.60 2010-05-05 16:21:47.000 125 33301.85 257.72 2373.17 37.60 2010-05-05 16:21:48.000 125 33301.77 257.73 2373.20 37.60 2010-05-05 16:21:49.000 125 33301.82 257.70 2373.18 37.60 2010-05-05 16:21:50.000 125 33301.85 257.72 2373.24 37.60 2010-05-05 16:21:51.000 125 33301.77 257.72 2373.19 37.60 2010-05-05 16:21:52.000 125 33301.83 257.73 2373.23 37.60 2010-05-05 16:21:53.000 125 33301.79 257.75 2373.24 37.60 2010-05-05 16:21:54.000 125 33301.75 257.72 2373.14 37.60 2010-05-05 16:21:55.000 125 33301.78 257.69 2373.14 37.60 2010-05-05 16:21:56.000 125 33301.82 257.67 2373.25 37.60 2010-05-05 16:21:57.000 125 33301.80 257.68 2373.27 37.60 2010-05-05 16:21:58.000 125 33301.85 257.65 2373.24 37.60 2010-05-05 16:21:59.000 125 33301.90 257.69 2373.20 37.60 2010-05-05 16:22:00.000 125 33301.87 257.68 2373.21 37.60 2010-05-05 16:22:01.000 125 33301.85 257.68 2373.20 37.60 2010-05-05 16:22:02.000 125 33301.83 257.68 2373.24 37.60 2010-05-05 16:22:03.000 125 33301.80 257.67 2373.27 37.60 2010-05-05 16:22:04.000 125 33301.84 257.68 2373.25 37.60 2010-05-05 16:22:05.000 125 33301.88 257.69 2373.14 37.60 2010-05-05 16:22:06.000 125 33301.88 257.68 2373.28 37.60 2010-05-05 16:22:07.000 125 33301.75 257.72 2373.27 37.60 2010-05-05 16:22:08.000 125 33301.90 257.70 2373.14 37.60 2010-05-05 16:22:09.000 125 33301.77 257.68 2373.17 37.60 2010-05-05 16:22:10.000 125 33301.75 257.70 2373.21 37.60 2010-05-05 16:22:11.000 125 33301.76 257.70 2373.16 37.60 2010-05-05 16:22:12.000 125 33301.79 257.75 2373.24 37.60 2010-05-05 16:22:13.000 125 33301.83 257.75 2373.30 37.60 2010-05-05 16:22:14.000 125 33301.82 257.73 2373.22 37.60 2010-05-05 16:22:15.000 125 33301.74 257.71 2373.24 37.60 2010-05-05 16:22:16.000 125 33301.73 257.71 2373.24 37.60 2010-05-05 16:22:17.000 125 33301.86 257.77 2373.24 37.60 2010-05-05 16:22:18.000 125 33301.75 257.77 2373.18 37.60 2010-05-05 16:22:19.000 125 33301.84 257.77 2373.21 37.60 2010-05-05 16:22:20.000 125 33301.85 257.72 2373.21 37.60 2010-05-05 16:22:21.000 125 33301.82 257.71 2373.21 37.60 2010-05-05 16:22:22.000 125 33301.82 257.75 2373.26 37.60 2010-05-05 16:22:23.000 125 33301.78 257.75 2373.16 37.60 2010-05-05 16:22:24.000 125 33301.77 257.77 2373.25 37.60 2010-05-05 16:22:25.000 125 33301.78 257.76 2373.22 37.60 2010-05-05 16:22:26.000 125 33301.78 257.76 2373.25 37.60 2010-05-05 16:22:27.000 125 33301.74 257.73 2373.24 37.60 2010-05-05 16:22:28.000 125 33301.74 257.70 2373.20 37.60 2010-05-05 16:22:29.000 125 33301.81 257.75 2373.18 37.60 2010-05-05 16:22:30.000 125 33301.74 257.69 2373.15 37.60 2010-05-05 16:22:31.000 125 33301.84 257.73 2373.25 37.60 2010-05-05 16:22:32.000 125 33301.82 257.71 2373.24 37.60 2010-05-05 16:22:33.000 125 33301.80 257.68 2373.24 37.60 2010-05-05 16:22:34.000 125 33301.78 257.73 2373.27 37.60 2010-05-05 16:22:35.000 125 33301.80 257.72 2373.22 37.60 2010-05-05 16:22:36.000 125 33301.73 257.64 2373.23 37.60 2010-05-05 16:22:37.000 125 33301.95 257.69 2373.24 37.60 2010-05-05 16:22:38.000 125 33301.83 257.71 2373.14 37.60 2010-05-05 16:22:39.000 125 33301.82 257.69 2373.16 37.60 2010-05-05 16:22:40.000 125 33301.79 257.73 2373.15 37.60 2010-05-05 16:22:41.000 125 33301.79 257.71 2373.26 37.60 2010-05-05 16:22:42.000 125 33301.77 257.75 2373.20 37.60 2010-05-05 16:22:43.000 125 33301.79 257.72 2373.14 37.60 2010-05-05 16:22:44.000 125 33301.83 257.68 2373.16 37.60 2010-05-05 16:22:45.000 125 33301.79 257.69 2373.16 37.60 2010-05-05 16:22:46.000 125 33301.81 257.69 2373.14 37.60 2010-05-05 16:22:47.000 125 33301.79 257.68 2373.22 37.60 2010-05-05 16:22:48.000 125 33301.79 257.64 2373.20 37.60 2010-05-05 16:22:49.000 125 33301.72 257.66 2373.15 37.60 2010-05-05 16:22:50.000 125 33301.69 257.70 2373.18 37.60 2010-05-05 16:22:51.000 125 33301.79 257.72 2373.18 37.60 2010-05-05 16:22:52.000 125 33301.80 257.68 2373.14 37.60 2010-05-05 16:22:53.000 125 33301.79 257.73 2373.14 37.60 2010-05-05 16:22:54.000 125 33301.74 257.69 2373.17 37.60 2010-05-05 16:22:55.000 125 33301.74 257.71 2373.16 37.60 2010-05-05 16:22:56.000 125 33301.73 257.65 2373.17 37.60 2010-05-05 16:22:57.000 125 33301.79 257.68 2373.16 37.60 2010-05-05 16:22:58.000 125 33301.85 257.67 2373.14 37.60 2010-05-05 16:22:59.000 125 33301.86 257.63 2373.14 37.60 2010-05-05 16:23:00.000 125 33301.85 257.68 2373.17 37.60 2010-05-05 16:23:01.000 125 33301.90 257.64 2373.18 37.60 2010-05-05 16:23:02.000 125 33301.77 257.65 2373.16 37.60 2010-05-05 16:23:03.000 125 33301.85 257.63 2373.15 37.60 2010-05-05 16:23:04.000 125 33301.83 257.65 2373.21 37.60 2010-05-05 16:23:05.000 125 33301.96 257.64 2373.12 37.60 2010-05-05 16:23:06.000 125 33301.88 257.62 2373.18 37.60 2010-05-05 16:23:07.000 125 33301.80 257.64 2373.20 37.60 2010-05-05 16:23:08.000 125 33301.85 257.62 2373.16 37.60 2010-05-05 16:23:09.000 125 33301.95 257.64 2373.20 37.60 2010-05-05 16:23:10.000 125 33301.84 257.68 2373.21 37.60 2010-05-05 16:23:11.000 125 33301.96 257.63 2373.11 37.60 2010-05-05 16:23:12.000 125 33301.92 257.57 2373.13 37.60 2010-05-05 16:23:13.000 125 33301.83 257.63 2373.21 37.60 2010-05-05 16:23:14.000 125 33301.84 257.68 2373.18 37.60 2010-05-05 16:23:15.000 125 33301.93 257.65 2373.15 37.60 2010-05-05 16:23:16.000 125 33301.96 257.60 2373.16 37.60 2010-05-05 16:23:17.000 125 33301.93 257.62 2373.11 37.60 2010-05-05 16:23:18.000 125 33301.87 257.64 2373.15 37.60 2010-05-05 16:23:19.000 125 33302.00 257.67 2373.14 37.60 2010-05-05 16:23:20.000 125 33301.88 257.65 2373.14 37.60 2010-05-05 16:23:21.000 125 33301.95 257.64 2373.17 37.60 2010-05-05 16:23:22.000 125 33301.93 257.66 2373.14 37.60 2010-05-05 16:23:23.000 125 33301.86 257.68 2373.11 37.60 2010-05-05 16:23:24.000 125 33301.89 257.64 2373.12 37.60 2010-05-05 16:23:25.000 125 33301.94 257.62 2373.16 37.60 2010-05-05 16:23:26.000 125 33301.95 257.67 2373.11 37.60 2010-05-05 16:23:27.000 125 33301.88 257.67 2373.09 37.60 2010-05-05 16:23:28.000 125 33301.90 257.61 2373.11 37.60 2010-05-05 16:23:29.000 125 33301.92 257.63 2373.11 37.60 2010-05-05 16:23:30.000 125 33301.96 257.64 2373.12 37.60 2010-05-05 16:23:31.000 125 33301.79 257.65 2373.12 37.60 2010-05-05 16:23:32.000 125 33301.93 257.69 2373.13 37.60 2010-05-05 16:23:33.000 125 33301.89 257.68 2373.16 37.60 2010-05-05 16:23:34.000 125 33301.90 257.67 2373.21 37.60 2010-05-05 16:23:35.000 125 33301.90 257.69 2373.17 37.60 2010-05-05 16:23:36.000 125 33301.92 257.66 2373.07 37.60 2010-05-05 16:23:37.000 125 33301.91 257.64 2373.07 37.60 2010-05-05 16:23:38.000 125 33301.99 257.65 2373.11 37.60 2010-05-05 16:23:39.000 125 33301.97 257.64 2373.05 37.60 2010-05-05 16:23:40.000 125 33301.93 257.64 2373.06 37.60 2010-05-05 16:23:41.000 125 33301.88 257.63 2373.15 37.60 2010-05-05 16:23:42.000 125 33301.83 257.66 2373.05 37.60 2010-05-05 16:23:43.000 125 33301.87 257.63 2373.09 37.60 2010-05-05 16:23:44.000 125 33301.81 257.67 2373.12 37.60 2010-05-05 16:23:45.000 125 33301.85 257.68 2373.08 37.60 2010-05-05 16:23:46.000 125 33301.87 257.64 2373.08 37.60 2010-05-05 16:23:47.000 125 33301.89 257.68 2373.10 37.60 2010-05-05 16:23:48.000 125 33301.87 257.64 2373.08 37.60 2010-05-05 16:23:49.000 125 33301.87 257.64 2373.11 37.60 2010-05-05 16:23:50.000 125 33301.76 257.66 2373.14 37.60 2010-05-05 16:23:51.000 125 33301.81 257.67 2373.13 37.60 2010-05-05 16:23:52.000 125 33301.80 257.62 2373.11 37.60 2010-05-05 16:23:53.000 125 33301.87 257.65 2373.06 37.60 2010-05-05 16:23:54.000 125 33301.85 257.65 2373.12 37.60 2010-05-05 16:23:55.000 125 33301.89 257.61 2373.20 37.60 2010-05-05 16:23:56.000 125 33301.81 257.65 2373.12 37.60 2010-05-05 16:23:57.000 125 33301.77 257.63 2373.07 37.60 2010-05-05 16:23:58.000 125 33301.80 257.58 2373.11 37.60 2010-05-05 16:23:59.000 125 33301.90 257.58 2373.11 37.60 2010-05-05 16:24:00.000 125 33301.88 257.58 2373.07 37.60 2010-05-05 16:24:01.000 125 33301.91 257.62 2373.14 37.60 2010-05-05 16:24:02.000 125 33301.77 257.67 2373.13 37.60 2010-05-05 16:24:03.000 125 33301.82 257.61 2373.18 37.60 2010-05-05 16:24:04.000 125 33301.92 257.62 2373.02 37.60 2010-05-05 16:24:05.000 125 33301.92 257.69 2373.09 37.60 2010-05-05 16:24:06.000 125 33301.93 257.65 2373.11 37.60 2010-05-05 16:24:07.000 125 33301.79 257.61 2373.15 37.60 2010-05-05 16:24:08.000 125 33301.92 257.64 2373.12 37.60 2010-05-05 16:24:09.000 125 33301.73 257.63 2373.01 37.60 2010-05-05 16:24:10.000 125 33301.86 257.63 2373.11 37.60 2010-05-05 16:24:11.000 125 33301.80 257.62 2373.16 37.60 2010-05-05 16:24:12.000 125 33301.79 257.58 2373.07 37.60 2010-05-05 16:24:13.000 125 33301.77 257.62 2373.11 37.60 2010-05-05 16:24:14.000 125 33301.86 257.63 2373.11 37.60 2010-05-05 16:24:15.000 125 33301.80 257.66 2373.04 37.60 2010-05-05 16:24:16.000 125 33301.78 257.63 2373.16 37.60 2010-05-05 16:24:17.000 125 33301.79 257.68 2373.14 37.60 2010-05-05 16:24:18.000 125 33301.77 257.64 2373.02 37.60 2010-05-05 16:24:19.000 125 33301.73 257.62 2373.25 37.60 2010-05-05 16:24:20.000 125 33301.77 257.64 2373.11 37.60 2010-05-05 16:24:21.000 125 33301.80 257.61 2373.13 37.60 2010-05-05 16:24:22.000 125 33301.75 257.61 2373.11 37.60 2010-05-05 16:24:23.000 125 33301.69 257.63 2373.15 37.60 2010-05-05 16:24:24.000 125 33301.72 257.64 2373.16 37.60 2010-05-05 16:24:25.000 125 33301.79 257.69 2373.08 37.60 2010-05-05 16:24:26.000 125 33301.73 257.64 2373.18 37.60 2010-05-05 16:24:27.000 125 33301.73 257.64 2373.14 37.60 2010-05-05 16:24:28.000 125 33301.71 257.66 2373.09 37.60 2010-05-05 16:24:29.000 125 33301.69 257.63 2373.05 37.60 2010-05-05 16:24:30.000 125 33301.71 257.64 2373.19 37.60 2010-05-05 16:24:31.000 125 33301.69 257.70 2373.16 37.60 2010-05-05 16:24:32.000 125 33301.73 257.66 2373.16 37.60 2010-05-05 16:24:33.000 125 33301.62 257.66 2373.10 37.60 2010-05-05 16:24:34.000 125 33301.66 257.68 2373.18 37.60 2010-05-05 16:24:35.000 125 33301.68 257.69 2373.22 37.60 2010-05-05 16:24:36.000 125 33301.61 257.70 2373.21 37.60 2010-05-05 16:24:37.000 125 33301.62 257.69 2373.13 37.60 2010-05-05 16:24:38.000 125 33301.53 257.71 2373.21 37.60 2010-05-05 16:24:39.000 125 33301.60 257.71 2373.12 37.60 2010-05-05 16:24:40.000 125 33301.60 257.70 2373.14 37.60 2010-05-05 16:24:41.000 125 33301.60 257.72 2373.16 37.60 2010-05-05 16:24:42.000 125 33301.55 257.74 2373.10 37.60 2010-05-05 16:24:43.000 125 33301.50 257.73 2373.17 37.60 2010-05-05 16:24:44.000 125 33301.49 257.72 2373.14 37.60 2010-05-05 16:24:45.000 125 33301.51 257.73 2373.12 37.60 2010-05-05 16:24:46.000 125 33301.53 257.70 2373.20 37.60 2010-05-05 16:24:47.000 125 33301.51 257.75 2373.16 37.60 2010-05-05 16:24:48.000 125 33301.43 257.72 2373.14 37.60 2010-05-05 16:24:49.000 125 33301.60 257.72 2373.14 37.60 2010-05-05 16:24:50.000 125 33301.36 257.73 2373.18 37.60 2010-05-05 16:24:51.000 125 33301.42 257.72 2373.20 37.60 2010-05-05 16:24:52.000 125 33301.58 257.75 2373.14 37.60 2010-05-05 16:24:53.000 125 33301.49 257.77 2373.21 37.60 2010-05-05 16:24:54.000 125 33301.43 257.76 2373.16 37.60 2010-05-05 16:24:55.000 125 33301.31 257.78 2373.21 37.60 2010-05-05 16:24:56.000 125 33301.52 257.79 2373.25 37.60 2010-05-05 16:24:57.000 125 33301.42 257.83 2373.22 37.60 2010-05-05 16:24:58.000 125 33301.42 257.83 2373.21 37.60 2010-05-05 16:24:59.000 125 33301.42 257.81 2373.26 37.60 2010-05-05 16:25:00.000 125 33301.43 257.84 2373.21 37.60 2010-05-05 16:25:01.000 125 33301.41 257.84 2373.25 37.60 2010-05-05 16:25:02.000 125 33301.32 257.80 2373.33 37.60 2010-05-05 16:25:03.000 125 33301.39 257.77 2373.28 37.60 2010-05-05 16:25:04.000 125 33301.33 257.78 2373.28 37.60 2010-05-05 16:25:05.000 125 33301.40 257.80 2373.24 37.60 2010-05-05 16:25:06.000 125 33301.32 257.84 2373.23 37.60 2010-05-05 16:25:07.000 125 33301.36 257.79 2373.27 37.60 2010-05-05 16:25:08.000 125 33301.39 257.75 2373.20 37.60 2010-05-05 16:25:09.000 125 33301.36 257.76 2373.16 37.60 2010-05-05 16:25:10.000 125 33301.35 257.77 2373.24 37.60 2010-05-05 16:25:11.000 125 33301.30 257.84 2373.33 37.60 2010-05-05 16:25:12.000 125 33301.29 257.81 2373.20 37.60 2010-05-05 16:25:13.000 125 33301.40 257.79 2373.28 37.60 2010-05-05 16:25:14.000 125 33301.28 257.81 2373.25 37.60 2010-05-05 16:25:15.000 125 33301.31 257.84 2373.20 37.60 2010-05-05 16:25:16.000 125 33301.39 257.82 2373.25 37.60 2010-05-05 16:25:17.000 125 33301.36 257.85 2373.26 37.60 2010-05-05 16:25:18.000 125 33301.28 257.79 2373.29 37.60 2010-05-05 16:25:19.000 125 33301.26 257.81 2373.28 37.60 2010-05-05 16:25:20.000 125 33301.35 257.80 2373.28 37.60 2010-05-05 16:25:21.000 125 33301.17 257.80 2373.30 37.60 2010-05-05 16:25:22.000 125 33301.33 257.79 2373.31 37.60 2010-05-05 16:25:23.000 125 33301.27 257.76 2373.33 37.60 2010-05-05 16:25:24.000 125 33301.21 257.80 2373.21 37.60 2010-05-05 16:25:25.000 125 33301.39 257.84 2373.20 37.60 2010-05-05 16:25:26.000 125 33301.21 257.78 2373.17 37.60 2010-05-05 16:25:27.000 125 33301.27 257.75 2373.25 37.60 2010-05-05 16:25:28.000 125 33301.34 257.83 2373.24 37.60 2010-05-05 16:25:29.000 125 33301.35 257.80 2373.30 37.60 2010-05-05 16:25:30.000 125 33301.22 257.83 2373.30 37.60 2010-05-05 16:25:31.000 125 33301.20 257.83 2373.25 37.60 2010-05-05 16:25:32.000 125 33301.33 257.82 2373.32 37.60 2010-05-05 16:25:33.000 125 33301.20 257.82 2373.27 37.60 2010-05-05 16:25:34.000 125 33301.27 257.83 2373.28 37.60 2010-05-05 16:25:35.000 125 33301.17 257.86 2373.40 37.60 2010-05-05 16:25:36.000 125 33301.26 257.88 2373.30 37.60 2010-05-05 16:25:37.000 125 33301.20 257.83 2373.33 37.60 2010-05-05 16:25:38.000 125 33301.28 257.87 2373.31 37.60 2010-05-05 16:25:39.000 125 33301.21 257.84 2373.33 37.60 2010-05-05 16:25:40.000 125 33301.18 257.86 2373.29 37.60 2010-05-05 16:25:41.000 125 33301.18 257.85 2373.31 37.60 2010-05-05 16:25:42.000 125 33301.26 257.88 2373.32 37.60 2010-05-05 16:25:43.000 125 33301.07 257.87 2373.29 37.60 2010-05-05 16:25:44.000 125 33301.12 257.87 2373.33 37.60 2010-05-05 16:25:45.000 125 33301.06 257.85 2373.25 37.60 2010-05-05 16:25:46.000 125 33301.10 257.88 2373.35 37.60 2010-05-05 16:25:47.000 125 33301.12 257.90 2373.38 37.60 2010-05-05 16:25:48.000 125 33301.05 257.87 2373.35 37.60 2010-05-05 16:25:49.000 125 33301.11 257.90 2373.34 37.60 2010-05-05 16:25:50.000 125 33301.00 257.91 2373.33 37.60 2010-05-05 16:25:51.000 125 33301.08 257.89 2373.22 37.60 2010-05-05 16:25:52.000 125 33301.11 257.89 2373.34 37.60 2010-05-05 16:25:53.000 125 33301.02 257.89 2373.34 37.60 2010-05-05 16:25:54.000 125 33301.07 257.88 2373.24 37.60 2010-05-05 16:25:55.000 125 33301.10 257.90 2373.28 37.60 2010-05-05 16:25:56.000 125 33301.04 257.84 2373.40 37.60 2010-05-05 16:25:57.000 125 33300.99 257.86 2373.37 37.60 2010-05-05 16:25:58.000 125 33301.05 257.92 2373.32 37.60 2010-05-05 16:25:59.000 125 33301.02 257.92 2373.31 37.60 2010-05-05 16:26:00.000 125 33300.98 257.93 2373.39 37.60 2010-05-05 16:26:01.000 125 33301.07 257.93 2373.41 37.60 2010-05-05 16:26:02.000 125 33300.98 257.89 2373.29 37.60 2010-05-05 16:26:03.000 125 33300.87 257.92 2373.28 37.60 2010-05-05 16:26:04.000 125 33301.00 257.96 2373.30 37.60 2010-05-05 16:26:05.000 125 33300.93 257.92 2373.36 37.60 2010-05-05 16:26:06.000 125 33300.96 257.91 2373.32 37.60 2010-05-05 16:26:07.000 125 33300.96 257.95 2373.38 37.60 2010-05-05 16:26:08.000 125 33300.95 257.93 2373.36 37.60 2010-05-05 16:26:09.000 125 33300.96 257.93 2373.35 37.60 2010-05-05 16:26:10.000 125 33300.97 257.98 2373.34 37.60 2010-05-05 16:26:11.000 125 33300.90 257.91 2373.40 37.60 2010-05-05 16:26:12.000 125 33300.87 257.93 2373.40 37.60 2010-05-05 16:26:13.000 125 33300.90 257.96 2373.36 37.60 2010-05-05 16:26:14.000 125 33300.96 257.97 2373.43 37.60 2010-05-05 16:26:15.000 125 33300.95 257.95 2373.40 37.60 2010-05-05 16:26:16.000 125 33300.93 257.94 2373.40 37.60 2010-05-05 16:26:17.000 125 33300.90 257.96 2373.39 37.60 2010-05-05 16:26:18.000 125 33300.85 257.95 2373.37 37.60 2010-05-05 16:26:19.000 125 33300.97 258.00 2373.35 37.60 2010-05-05 16:26:20.000 125 33300.86 257.96 2373.32 37.60 2010-05-05 16:26:21.000 125 33300.85 257.96 2373.33 37.60 2010-05-05 16:26:22.000 125 33300.87 257.98 2373.32 37.60 2010-05-05 16:26:23.000 125 33300.88 257.96 2373.43 37.60 2010-05-05 16:26:24.000 125 33300.83 258.04 2373.33 37.60 2010-05-05 16:26:25.000 125 33300.83 258.04 2373.49 37.60 2010-05-05 16:26:26.000 125 33300.80 257.99 2373.45 37.60 2010-05-05 16:26:27.000 125 33300.83 257.95 2373.41 37.60 2010-05-05 16:26:28.000 125 33300.83 257.97 2373.36 37.60 2010-05-05 16:26:29.000 125 33300.78 258.00 2373.43 37.60 2010-05-05 16:26:30.000 125 33300.74 258.02 2373.35 37.60 2010-05-05 16:26:31.000 125 33300.94 258.04 2373.41 37.60 2010-05-05 16:26:32.000 125 33300.80 258.00 2373.30 37.60 2010-05-05 16:26:33.000 125 33300.77 257.98 2373.37 37.60 2010-05-05 16:26:34.000 125 33300.81 258.03 2373.40 37.60 2010-05-05 16:26:35.000 125 33300.77 258.02 2373.40 37.60 2010-05-05 16:26:36.000 125 33300.96 258.00 2373.42 37.60 2010-05-05 16:26:37.000 125 33300.77 257.99 2373.52 37.60 2010-05-05 16:26:38.000 125 33300.79 257.98 2373.41 37.60 2010-05-05 16:26:39.000 125 33300.80 257.96 2373.39 37.60 2010-05-05 16:26:40.000 125 33300.77 258.04 2373.37 37.60 2010-05-05 16:26:41.000 125 33300.80 258.03 2373.39 37.60 2010-05-05 16:26:42.000 125 33300.89 258.01 2373.45 37.60 2010-05-05 16:26:43.000 125 33300.74 258.04 2373.40 37.60 2010-05-05 16:26:44.000 125 33300.81 258.01 2373.39 37.60 2010-05-05 16:26:45.000 125 33300.80 258.00 2373.43 37.60 2010-05-05 16:26:46.000 125 33300.80 258.00 2373.40 37.60 2010-05-05 16:26:47.000 125 33300.77 258.00 2373.40 37.60 2010-05-05 16:26:48.000 125 33300.77 258.05 2373.42 37.60 2010-05-05 16:26:49.000 125 33300.92 258.03 2373.43 37.60 2010-05-05 16:26:50.000 125 33300.89 258.05 2373.34 37.60 2010-05-05 16:26:51.000 125 33300.81 258.09 2373.34 37.60 2010-05-05 16:26:52.000 125 33300.86 258.06 2373.41 37.60 2010-05-05 16:26:53.000 125 33300.74 258.10 2373.41 37.60 2010-05-05 16:26:54.000 125 33300.76 258.08 2373.42 37.60 2010-05-05 16:26:55.000 125 33300.83 258.06 2373.38 37.60 2010-05-05 16:26:56.000 125 33300.75 258.05 2373.41 37.60 2010-05-05 16:26:57.000 125 33300.73 258.08 2373.43 37.60 2010-05-05 16:26:58.000 125 33300.74 258.07 2373.39 37.60 2010-05-05 16:26:59.000 125 33300.59 258.01 2373.38 37.60 2010-05-05 16:27:00.000 125 33300.72 258.07 2373.25 37.60 2010-05-05 16:27:01.000 125 33300.71 258.10 2373.45 37.60 2010-05-05 16:27:02.000 125 33300.72 258.06 2373.40 37.60 2010-05-05 16:27:03.000 125 33300.73 258.09 2373.37 37.60 2010-05-05 16:27:04.000 125 33300.73 258.06 2373.43 37.60 2010-05-05 16:27:05.000 125 33300.71 258.10 2373.46 37.60 2010-05-05 16:27:06.000 125 33300.74 258.08 2373.39 37.60 2010-05-05 16:27:07.000 125 33300.68 258.10 2373.46 37.60 2010-05-05 16:27:08.000 125 33300.70 258.13 2373.46 37.60 2010-05-05 16:27:09.000 125 33300.67 258.13 2373.47 37.60 2010-05-05 16:27:10.000 125 33300.69 258.08 2373.35 37.60 2010-05-05 16:27:11.000 125 33300.65 258.11 2373.40 37.60 2010-05-05 16:27:12.000 125 33300.70 258.12 2373.41 37.60 2010-05-05 16:27:13.000 125 33300.59 258.09 2373.47 37.60 2010-05-05 16:27:14.000 125 33300.77 258.07 2373.40 37.60 2010-05-05 16:27:15.000 125 33300.59 258.07 2373.47 37.60 2010-05-05 16:27:16.000 125 33300.62 258.12 2373.41 37.60 2010-05-05 16:27:17.000 125 33300.61 258.12 2373.32 37.60 2010-05-05 16:27:18.000 125 33300.61 258.10 2373.36 37.60 2010-05-05 16:27:19.000 125 33300.56 258.15 2373.39 37.60 2010-05-05 16:27:20.000 125 33300.61 258.12 2373.36 37.60 2010-05-05 16:27:21.000 125 33300.47 258.16 2373.38 37.60 2010-05-05 16:27:22.000 125 33300.54 258.11 2373.44 37.60 2010-05-05 16:27:23.000 125 33300.49 258.14 2373.44 37.60 2010-05-05 16:27:24.000 125 33300.47 258.15 2373.40 37.60 2010-05-05 16:27:25.000 125 33300.46 258.12 2373.41 37.60 2010-05-05 16:27:26.000 125 33300.54 258.17 2373.49 37.60 2010-05-05 16:27:27.000 125 33300.47 258.16 2373.42 37.60 2010-05-05 16:27:28.000 125 33300.44 258.17 2373.39 37.60 2010-05-05 16:27:29.000 125 33300.50 258.19 2373.46 37.60 2010-05-05 16:27:30.000 125 33300.40 258.15 2373.40 37.61 2010-05-05 16:27:31.000 125 33300.41 258.19 2373.50 37.60 2010-05-05 16:27:32.000 125 33300.39 258.15 2373.50 37.60 2010-05-05 16:27:33.000 125 33300.38 258.16 2373.47 37.60 2010-05-05 16:27:34.000 125 33300.42 258.19 2373.40 37.60 2010-05-05 16:27:35.000 125 33300.33 258.24 2373.52 37.60 2010-05-05 16:27:36.000 125 33300.48 258.20 2373.53 37.60 2010-05-05 16:27:37.000 125 33300.25 258.28 2373.41 37.60 2010-05-05 16:27:38.000 125 33300.22 258.25 2373.56 37.60 2010-05-05 16:27:39.000 125 33300.36 258.26 2373.49 37.60 2010-05-05 16:27:40.000 125 33300.33 258.26 2373.46 37.60 2010-05-05 16:27:41.000 125 33300.27 258.28 2373.59 37.60 2010-05-05 16:27:42.000 125 33300.37 258.28 2373.49 37.60 2010-05-05 16:27:43.000 125 33300.27 258.27 2373.62 37.60 2010-05-05 16:27:44.000 125 33300.22 258.26 2373.46 37.60 2010-05-05 16:27:45.000 125 33300.25 258.30 2373.45 37.60 2010-05-05 16:27:46.000 125 33300.24 258.30 2373.54 37.60 2010-05-05 16:27:47.000 125 33300.18 258.29 2373.46 37.60 2010-05-05 16:27:48.000 125 33300.21 258.31 2373.49 37.60 2010-05-05 16:27:49.000 125 33300.15 258.28 2373.52 37.60 2010-05-05 16:27:50.000 125 33300.25 258.29 2373.58 37.60 2010-05-05 16:27:51.000 125 33300.18 258.30 2373.53 37.60 2010-05-05 16:27:52.000 125 33300.14 258.27 2373.61 37.60 2010-05-05 16:27:53.000 125 33300.19 258.26 2373.59 37.60 2010-05-05 16:27:54.000 125 33300.16 258.30 2373.60 37.60 2010-05-05 16:27:55.000 125 33300.27 258.29 2373.61 37.60 2010-05-05 16:27:56.000 125 33300.22 258.22 2373.64 37.60 2010-05-05 16:27:57.000 125 33300.21 258.24 2373.61 37.60 2010-05-05 16:27:58.000 125 33300.25 258.29 2373.57 37.60 2010-05-05 16:27:59.000 125 33300.27 258.22 2373.56 37.60 2010-05-05 16:28:00.000 125 33300.27 258.24 2373.64 37.60 2010-05-05 16:28:01.000 125 33300.42 258.22 2373.54 37.60 2010-05-05 16:28:02.000 125 33300.41 258.20 2373.63 37.60 2010-05-05 16:28:03.000 125 33300.37 258.19 2373.57 37.60 2010-05-05 16:28:04.000 125 33300.35 258.18 2373.59 37.60 2010-05-05 16:28:05.000 125 33300.37 258.18 2373.53 37.60 2010-05-05 16:28:06.000 125 33300.44 258.14 2373.60 37.60 2010-05-05 16:28:07.000 125 33300.52 258.21 2373.54 37.60 2010-05-05 16:28:08.000 125 33300.45 258.14 2373.49 37.61 2010-05-05 16:28:09.000 125 33300.46 258.12 2373.53 37.60 2010-05-05 16:28:10.000 125 33300.52 258.16 2373.54 37.60 2010-05-05 16:28:11.000 125 33300.55 258.15 2373.53 37.61 2010-05-05 16:28:12.000 125 33300.56 258.11 2373.52 37.61 2010-05-05 16:28:13.000 125 33300.55 258.09 2373.46 37.60 2010-05-05 16:28:14.000 125 33300.49 258.13 2373.46 37.60 2010-05-05 16:28:15.000 125 33300.69 258.11 2373.45 37.60 2010-05-05 16:28:16.000 125 33300.58 258.09 2373.46 37.60 2010-05-05 16:28:17.000 125 33300.63 258.09 2373.52 37.60 2010-05-05 16:28:18.000 125 33300.60 258.06 2373.41 37.60 2010-05-05 16:28:19.000 125 33300.61 258.06 2373.39 37.61 2010-05-05 16:28:20.000 125 33300.68 258.06 2373.45 37.61 2010-05-05 16:28:21.000 125 33300.65 258.06 2373.50 37.61 2010-05-05 16:28:22.000 125 33300.66 258.05 2373.50 37.60 2010-05-05 16:28:23.000 125 33300.71 258.09 2373.45 37.61 2010-05-05 16:28:24.000 125 33300.56 258.05 2373.46 37.60 2010-05-05 16:28:25.000 125 33300.64 258.07 2373.45 37.61 2010-05-05 16:28:26.000 125 33300.58 258.04 2373.43 37.60 2010-05-05 16:28:27.000 125 33300.62 258.07 2373.42 37.61 2010-05-05 16:28:28.000 125 33300.69 258.07 2373.39 37.61 2010-05-05 16:28:29.000 125 33300.58 258.10 2373.46 37.61 2010-05-05 16:28:30.000 125 33300.55 258.05 2373.46 37.61 2010-05-05 16:28:31.000 125 33300.66 258.06 2373.39 37.61 2010-05-05 16:28:32.000 125 33300.53 258.12 2373.40 37.61 2010-05-05 16:28:33.000 125 33300.45 258.09 2373.35 37.61 2010-05-05 16:28:34.000 125 33300.45 258.09 2373.35 37.61 2010-05-05 16:28:35.000 125 33300.47 258.13 2373.36 37.61 2010-05-05 16:28:36.000 125 33300.44 258.14 2373.30 37.61 2010-05-05 16:28:37.000 125 33300.30 258.12 2373.36 37.61 2010-05-05 16:28:38.000 125 33300.37 258.16 2373.37 37.61 2010-05-05 16:28:39.000 125 33300.34 258.19 2373.39 37.61 2010-05-05 16:28:40.000 125 33300.28 258.20 2373.31 37.61 2010-05-05 16:28:41.000 125 33300.26 258.19 2373.45 37.61 2010-05-05 16:28:42.000 125 33300.26 258.24 2373.43 37.61 2010-05-05 16:28:43.000 125 33300.18 258.23 2373.45 37.61 2010-05-05 16:28:44.000 125 33300.09 258.19 2373.44 37.61 2010-05-05 16:28:45.000 125 33300.11 258.23 2373.47 37.61 2010-05-05 16:28:46.000 125 33300.16 258.26 2373.37 37.61 2010-05-05 16:28:47.000 125 33300.03 258.30 2373.47 37.61 2010-05-05 16:28:48.000 125 33300.15 258.30 2373.46 37.61 2010-05-05 16:28:49.000 125 33300.06 258.28 2373.46 37.61 2010-05-05 16:28:50.000 125 33299.94 258.31 2373.57 37.61 2010-05-05 16:28:51.000 125 33299.94 258.33 2373.59 37.61 2010-05-05 16:28:52.000 125 33299.97 258.29 2373.54 37.61 2010-05-05 16:28:53.000 125 33299.94 258.35 2373.45 37.61 2010-05-05 16:28:54.000 125 33299.92 258.33 2373.55 37.61 2010-05-05 16:28:55.000 125 33299.89 258.35 2373.55 37.61 2010-05-05 16:28:56.000 125 33299.84 258.40 2373.51 37.61 2010-05-05 16:28:57.000 125 33299.94 258.40 2373.47 37.61 2010-05-05 16:28:58.000 125 33299.82 258.42 2373.52 37.61 2010-05-05 16:28:59.000 125 33299.81 258.45 2373.53 37.61 2010-05-05 16:29:00.000 125 33299.84 258.40 2373.56 37.61 2010-05-05 16:29:01.000 125 33299.83 258.40 2373.61 37.61 2010-05-05 16:29:02.000 125 33299.83 258.37 2373.65 37.61 2010-05-05 16:29:03.000 125 33299.72 258.37 2373.60 37.61 2010-05-05 16:29:04.000 125 33299.83 258.35 2373.62 37.61 2010-05-05 16:29:05.000 125 33299.84 258.38 2373.60 37.61 2010-05-05 16:29:06.000 125 33299.78 258.34 2373.71 37.61 2010-05-05 16:29:07.000 125 33299.80 258.34 2373.66 37.61 2010-05-05 16:29:08.000 125 33299.86 258.29 2373.71 37.61 2010-05-05 16:29:09.000 125 33299.84 258.31 2373.64 37.61 2010-05-05 16:29:10.000 125 33299.81 258.36 2373.66 37.61 2010-05-05 16:29:11.000 125 33299.78 258.36 2373.65 37.61 2010-05-05 16:29:12.000 125 33299.92 258.31 2373.70 37.61 2010-05-05 16:29:13.000 125 33299.84 258.30 2373.62 37.61 2010-05-05 16:29:14.000 125 33299.82 258.36 2373.61 37.61 2010-05-05 16:29:15.000 125 33299.87 258.35 2373.62 37.61 2010-05-05 16:29:16.000 125 33299.85 258.32 2373.58 37.61 2010-05-05 16:29:17.000 125 33299.82 258.33 2373.71 37.61 2010-05-05 16:29:18.000 125 33299.93 258.30 2373.55 37.61 2010-05-05 16:29:19.000 125 33299.90 258.29 2373.65 37.61 2010-05-05 16:29:20.000 125 33299.89 258.32 2373.57 37.61 2010-05-05 16:29:21.000 125 33299.96 258.29 2373.61 37.61 2010-05-05 16:29:22.000 125 33299.92 258.27 2373.60 37.61 2010-05-05 16:29:23.000 125 33299.96 258.27 2373.62 37.61 2010-05-05 16:29:24.000 125 33299.94 258.28 2373.61 37.61 2010-05-05 16:29:25.000 125 33299.99 258.24 2373.65 37.61 2010-05-05 16:29:26.000 125 33299.90 258.29 2373.59 37.61 2010-05-05 16:29:27.000 125 33299.96 258.29 2373.61 37.61 2010-05-05 16:29:28.000 125 33299.83 258.30 2373.64 37.61 2010-05-05 16:29:29.000 125 33299.91 258.23 2373.65 37.61 2010-05-05 16:29:30.000 125 33299.90 258.27 2373.56 37.61 2010-05-05 16:29:31.000 125 33299.86 258.26 2373.67 37.61 2010-05-05 16:29:32.000 125 33300.03 258.24 2373.59 37.61 2010-05-05 16:29:33.000 125 33299.93 258.22 2373.58 37.61 2010-05-05 16:29:34.000 125 33299.87 258.24 2373.71 37.61 2010-05-05 16:29:35.000 125 33299.96 258.27 2373.62 37.61 2010-05-05 16:29:36.000 125 33299.86 258.26 2373.55 37.61 2010-05-05 16:29:37.000 125 33299.94 258.27 2373.59 37.61 2010-05-05 16:29:38.000 125 33299.86 258.26 2373.55 37.61 2010-05-05 16:29:39.000 125 33299.82 258.26 2373.55 37.61 2010-05-05 16:29:40.000 125 33299.99 258.28 2373.53 37.61 2010-05-05 16:29:41.000 125 33299.93 258.27 2373.55 37.61 2010-05-05 16:29:42.000 125 33299.86 258.28 2373.61 37.61 2010-05-05 16:29:43.000 125 33299.93 258.31 2373.56 37.61 2010-05-05 16:29:44.000 125 33299.86 258.28 2373.57 37.61 2010-05-05 16:29:45.000 125 33299.82 258.31 2373.50 37.61 2010-05-05 16:29:46.000 125 33299.79 258.29 2373.61 37.61 2010-05-05 16:29:47.000 125 33299.71 258.25 2373.41 37.61 2010-05-05 16:29:48.000 125 33299.75 258.34 2373.55 37.61 2010-05-05 16:29:49.000 125 33299.79 258.28 2373.55 37.61 2010-05-05 16:29:50.000 125 33299.79 258.35 2373.55 37.61 2010-05-05 16:29:51.000 125 33299.75 258.36 2373.53 37.61 2010-05-05 16:29:52.000 125 33299.68 258.34 2373.49 37.61 2010-05-05 16:29:53.000 125 33299.72 258.33 2373.49 37.61 2010-05-05 16:29:54.000 125 33299.66 258.36 2373.52 37.61 2010-05-05 16:29:55.000 125 33299.75 258.39 2373.51 37.61 2010-05-05 16:29:56.000 125 33299.68 258.40 2373.64 37.61 2010-05-05 16:29:57.000 125 33299.63 258.38 2373.55 37.61 2010-05-05 16:29:58.000 125 33299.63 258.35 2373.59 37.61 2010-05-05 16:29:59.000 125 33299.66 258.37 2373.62 37.61 2010-05-05 16:30:00.000 125 33299.66 258.36 2373.61 37.61 2010-05-05 16:30:01.000 125 33299.51 258.44 2373.57 37.61 2010-05-05 16:30:02.000 125 33299.59 258.38 2373.65 37.61 2010-05-05 16:30:03.000 125 33299.47 258.41 2373.62 37.61 2010-05-05 16:30:04.000 125 33299.54 258.39 2373.52 37.61 2010-05-05 16:30:05.000 125 33299.55 258.36 2373.63 37.61 2010-05-05 16:30:06.000 125 33299.51 258.37 2373.61 37.61 2010-05-05 16:30:07.000 125 33299.47 258.41 2373.55 37.61 2010-05-05 16:30:08.000 125 33299.66 258.40 2373.65 37.61 2010-05-05 16:30:09.000 125 33299.63 258.39 2373.65 37.61 2010-05-05 16:30:10.000 125 33299.49 258.41 2373.59 37.61 2010-05-05 16:30:11.000 125 33299.53 258.45 2373.59 37.61 2010-05-05 16:30:12.000 125 33299.56 258.40 2373.56 37.61 2010-05-05 16:30:13.000 125 33299.50 258.41 2373.55 37.61 2010-05-05 16:30:14.000 125 33299.61 258.39 2373.58 37.61 2010-05-05 16:30:15.000 125 33299.51 258.38 2373.61 37.61 2010-05-05 16:30:16.000 125 33299.54 258.41 2373.64 37.61 2010-05-05 16:30:17.000 125 33299.61 258.36 2373.64 37.61 2010-05-05 16:30:18.000 125 33299.62 258.38 2373.58 37.61 2010-05-05 16:30:19.000 125 33299.62 258.39 2373.62 37.61 2010-05-05 16:30:20.000 125 33299.59 258.36 2373.64 37.61 2010-05-05 16:30:21.000 125 33299.57 258.36 2373.58 37.61 2010-05-05 16:30:22.000 125 33299.66 258.36 2373.63 37.61 2010-05-05 16:30:23.000 125 33299.63 258.33 2373.55 37.61 2010-05-05 16:30:24.000 125 33299.61 258.36 2373.56 37.61 2010-05-05 16:30:25.000 125 33299.74 258.34 2373.50 37.61 2010-05-05 16:30:26.000 125 33299.51 258.41 2373.59 37.61 2010-05-05 16:30:27.000 125 33299.61 258.41 2373.59 37.61 2010-05-05 16:30:28.000 125 33299.66 258.44 2373.55 37.61 2010-05-05 16:30:29.000 125 33299.67 258.35 2373.56 37.61 2010-05-05 16:30:30.000 125 33299.59 258.35 2373.56 37.61 2010-05-05 16:30:31.000 125 33299.71 258.36 2373.58 37.61 2010-05-05 16:30:32.000 125 33299.57 258.33 2373.53 37.61 2010-05-05 16:30:33.000 125 33299.53 258.34 2373.61 37.61 2010-05-05 16:30:34.000 125 33299.64 258.32 2373.61 37.61 2010-05-05 16:30:35.000 125 33299.55 258.35 2373.59 37.61 2010-05-05 16:30:36.000 125 33299.53 258.31 2373.62 37.61 2010-05-05 16:30:37.000 125 33299.54 258.35 2373.59 37.61 2010-05-05 16:30:38.000 125 33299.53 258.37 2373.61 37.61 2010-05-05 16:30:39.000 125 33299.44 258.37 2373.59 37.61 2010-05-05 16:30:40.000 125 33299.44 258.39 2373.56 37.61 2010-05-05 16:30:41.000 125 33299.41 258.45 2373.44 37.61 2010-05-05 16:30:42.000 125 33299.37 258.43 2373.64 37.61 2010-05-05 16:30:43.000 125 33299.29 258.42 2373.57 37.61 2010-05-05 16:30:44.000 125 33299.39 258.45 2373.61 37.61 2010-05-05 16:30:45.000 125 33299.30 258.45 2373.65 37.61 2010-05-05 16:30:46.000 125 33299.28 258.45 2373.55 37.61 2010-05-05 16:30:47.000 125 33299.34 258.50 2373.62 37.61 2010-05-05 16:30:48.000 125 33299.28 258.48 2373.62 37.61 2010-05-05 16:30:49.000 125 33299.12 258.52 2373.56 37.61 2010-05-05 16:30:50.000 125 33299.19 258.51 2373.72 37.61 2010-05-05 16:30:51.000 125 33299.16 258.50 2373.68 37.61 2010-05-05 16:30:52.000 125 33299.27 258.51 2373.63 37.61 2010-05-05 16:30:53.000 125 33299.22 258.52 2373.68 37.61 2010-05-05 16:30:54.000 125 33299.05 258.52 2373.70 37.61 2010-05-05 16:30:55.000 125 33299.24 258.50 2373.68 37.61 2010-05-05 16:30:56.000 125 33299.16 258.55 2373.67 37.61 2010-05-05 16:30:57.000 125 33299.15 258.53 2373.68 37.61 2010-05-05 16:30:58.000 125 33299.16 258.57 2373.68 37.61 2010-05-05 16:30:59.000 125 33299.12 258.53 2373.69 37.61 2010-05-05 16:31:00.000 125 33299.10 258.52 2373.62 37.61 2010-05-05 16:31:01.000 125 33299.01 258.57 2373.68 37.61 2010-05-05 16:31:02.000 125 33299.12 258.55 2373.64 37.61 2010-05-05 16:31:03.000 125 33299.08 258.54 2373.69 37.61 2010-05-05 16:31:04.000 125 33299.06 258.52 2373.71 37.61 2010-05-05 16:31:05.000 125 33299.12 258.57 2373.78 37.61 2010-05-05 16:31:06.000 125 33299.09 258.56 2373.78 37.61 2010-05-05 16:31:07.000 125 33299.10 258.57 2373.75 37.61 2010-05-05 16:31:08.000 125 33299.09 258.58 2373.68 37.61 2010-05-05 16:31:09.000 125 33299.05 258.58 2373.68 37.61 2010-05-05 16:31:10.000 125 33299.17 258.56 2373.71 37.61 2010-05-05 16:31:11.000 125 33299.15 258.53 2373.75 37.61 2010-05-05 16:31:12.000 125 33299.24 258.51 2373.77 37.61 2010-05-05 16:31:13.000 125 33299.08 258.56 2373.76 37.61 2010-05-05 16:31:14.000 125 33299.26 258.55 2373.69 37.61 2010-05-05 16:31:15.000 125 33299.22 258.51 2373.70 37.61 2010-05-05 16:31:16.000 125 33299.14 258.49 2373.84 37.61 2010-05-05 16:31:17.000 125 33299.20 258.44 2373.73 37.61 2010-05-05 16:31:18.000 125 33299.29 258.45 2373.72 37.61 2010-05-05 16:31:19.000 125 33299.22 258.43 2373.66 37.61 2010-05-05 16:31:20.000 125 33299.18 258.48 2373.70 37.61 2010-05-05 16:31:21.000 125 33299.19 258.44 2373.68 37.61 2010-05-05 16:31:22.000 125 33299.22 258.43 2373.82 37.61 2010-05-05 16:31:23.000 125 33299.20 258.45 2373.72 37.61 2010-05-05 16:31:24.000 125 33299.18 258.42 2373.68 37.61 2010-05-05 16:31:25.000 125 33299.18 258.37 2373.63 37.61 2010-05-05 16:31:26.000 125 33299.20 258.38 2373.66 37.61 2010-05-05 16:31:27.000 125 33299.24 258.33 2373.64 37.61 2010-05-05 16:31:28.000 125 33299.34 258.40 2373.72 37.61 2010-05-05 16:31:29.000 125 33299.25 258.38 2373.64 37.61 2010-05-05 16:31:30.000 125 33299.23 258.44 2373.67 37.61 2010-05-05 16:31:31.000 125 33299.30 258.37 2373.61 37.61 2010-05-05 16:31:32.000 125 33299.19 258.34 2373.68 37.61 2010-05-05 16:31:33.000 125 33299.16 258.34 2373.65 37.61 2010-05-05 16:31:34.000 125 33299.28 258.31 2373.63 37.61 2010-05-05 16:31:35.000 125 33299.40 258.35 2373.55 37.61 2010-05-05 16:31:36.000 125 33299.29 258.35 2373.65 37.61 2010-05-05 16:31:37.000 125 33299.32 258.31 2373.64 37.61 2010-05-05 16:31:38.000 125 33299.49 258.32 2373.64 37.61 2010-05-05 16:31:39.000 125 33299.41 258.34 2373.59 37.61 2010-05-05 16:31:40.000 125 33299.39 258.37 2373.64 37.61 2010-05-05 16:31:41.000 125 33299.44 258.38 2373.54 37.61 2010-05-05 16:31:42.000 125 33299.43 258.31 2373.68 37.61 2010-05-05 16:31:43.000 125 33299.26 258.35 2373.51 37.61 2010-05-05 16:31:44.000 125 33299.48 258.31 2373.54 37.61 2010-05-05 16:31:45.000 125 33299.34 258.33 2373.59 37.61 2010-05-05 16:31:46.000 125 33299.35 258.35 2373.54 37.61 2010-05-05 16:31:47.000 125 33299.40 258.33 2373.47 37.61 2010-05-05 16:31:48.000 125 33299.31 258.32 2373.51 37.61 2010-05-05 16:31:49.000 125 33299.27 258.35 2373.56 37.61 2010-05-05 16:31:50.000 125 33299.26 258.32 2373.53 37.61 2010-05-05 16:31:51.000 125 33299.31 258.35 2373.45 37.61 2010-05-05 16:31:52.000 125 33299.28 258.34 2373.43 37.61 2010-05-05 16:31:53.000 125 33299.32 258.35 2373.43 37.61 2010-05-05 16:31:54.000 125 33299.24 258.32 2373.44 37.61 2010-05-05 16:31:55.000 125 33299.29 258.36 2373.57 37.61 2010-05-05 16:31:56.000 125 33299.21 258.39 2373.50 37.61 2010-05-05 16:31:57.000 125 33299.18 258.38 2373.52 37.61 2010-05-05 16:31:58.000 125 33299.18 258.38 2373.48 37.61 2010-05-05 16:31:59.000 125 33299.15 258.42 2373.59 37.61 2010-05-05 16:32:00.000 125 33299.13 258.39 2373.50 37.61 2010-05-05 16:32:01.000 125 33299.16 258.39 2373.50 37.61 2010-05-05 16:32:02.000 125 33299.02 258.38 2373.54 37.61 2010-05-05 16:32:03.000 125 33299.01 258.39 2373.52 37.61 2010-05-05 16:32:04.000 125 33299.03 258.43 2373.47 37.61 2010-05-05 16:32:05.000 125 33298.95 258.40 2373.48 37.61 2010-05-05 16:32:06.000 125 33299.02 258.41 2373.59 37.61 2010-05-05 16:32:07.000 125 33299.06 258.43 2373.58 37.61 2010-05-05 16:32:08.000 125 33299.03 258.42 2373.61 37.61 2010-05-05 16:32:09.000 125 33298.95 258.40 2373.58 37.61 2010-05-05 16:32:10.000 125 33298.99 258.43 2373.62 37.61 2010-05-05 16:32:11.000 125 33298.91 258.42 2373.52 37.61 2010-05-05 16:32:12.000 125 33298.95 258.45 2373.61 37.61 2010-05-05 16:32:13.000 125 33298.93 258.43 2373.58 37.61 2010-05-05 16:32:14.000 125 33298.86 258.44 2373.58 37.61 2010-05-05 16:32:15.000 125 33298.89 258.48 2373.57 37.61 2010-05-05 16:32:16.000 125 33298.89 258.45 2373.66 37.61 2010-05-05 16:32:17.000 125 33298.79 258.45 2373.65 37.61 2010-05-05 16:32:18.000 125 33298.86 258.50 2373.64 37.61 2010-05-05 16:32:19.000 125 33298.82 258.46 2373.66 37.61 2010-05-05 16:32:20.000 125 33298.89 258.44 2373.65 37.61 2010-05-05 16:32:21.000 125 33298.90 258.46 2373.57 37.61 2010-05-05 16:32:22.000 125 33298.84 258.45 2373.61 37.61 2010-05-05 16:32:23.000 125 33298.75 258.49 2373.66 37.61 2010-05-05 16:32:24.000 125 33298.85 258.50 2373.62 37.61 2010-05-05 16:32:25.000 125 33298.73 258.47 2373.63 37.61 2010-05-05 16:32:26.000 125 33298.78 258.49 2373.70 37.61 2010-05-05 16:32:27.000 125 33298.73 258.49 2373.70 37.61 2010-05-05 16:32:28.000 125 33298.73 258.45 2373.67 37.61 2010-05-05 16:32:29.000 125 33298.76 258.46 2373.65 37.61 2010-05-05 16:32:30.000 125 33298.75 258.46 2373.54 37.61 2010-05-05 16:32:31.000 125 33298.63 258.49 2373.64 37.61 2010-05-05 16:32:32.000 125 33298.73 258.51 2373.61 37.61 2010-05-05 16:32:33.000 125 33298.73 258.51 2373.61 37.61 2010-05-05 16:32:34.000 125 33298.78 258.52 2373.70 37.61 2010-05-05 16:32:35.000 125 33298.82 258.50 2373.73 37.61 2010-05-05 16:32:36.000 125 33298.81 258.55 2373.69 37.61 2010-05-05 16:32:37.000 125 33298.82 258.49 2373.64 37.61 2010-05-05 16:32:38.000 125 33298.72 258.51 2373.72 37.61 2010-05-05 16:32:39.000 125 33298.76 258.47 2373.74 37.61 2010-05-05 16:32:40.000 125 33298.77 258.49 2373.72 37.61 2010-05-05 16:32:41.000 125 33298.76 258.49 2373.66 37.61 2010-05-05 16:32:42.000 125 33298.78 258.49 2373.72 37.61 2010-05-05 16:32:43.000 125 33298.90 258.41 2373.74 37.61 2010-05-05 16:32:44.000 125 33298.93 258.47 2373.81 37.61 2010-05-05 16:32:45.000 125 33298.80 258.42 2373.72 37.61 2010-05-05 16:32:46.000 125 33298.85 258.38 2373.71 37.61 2010-05-05 16:32:47.000 125 33298.91 258.34 2373.67 37.61 2010-05-05 16:32:48.000 125 33298.79 258.41 2373.64 37.61 2010-05-05 16:32:49.000 125 33298.91 258.39 2373.69 37.61 2010-05-05 16:32:50.000 125 33298.81 258.40 2373.65 37.61 2010-05-05 16:32:51.000 125 33298.76 258.40 2373.67 37.61 2010-05-05 16:32:52.000 125 33298.76 258.41 2373.57 37.61 2010-05-05 16:32:53.000 125 33298.82 258.38 2373.64 37.61 2010-05-05 16:32:54.000 125 33298.76 258.38 2373.56 37.61 2010-05-05 16:32:55.000 125 33298.82 258.39 2373.53 37.61 2010-05-05 16:32:56.000 125 33298.74 258.35 2373.62 37.61 2010-05-05 16:32:57.000 125 33298.76 258.32 2373.55 37.61 2010-05-05 16:32:58.000 125 33298.78 258.40 2373.60 37.61 2010-05-05 16:32:59.000 125 33298.72 258.36 2373.59 37.61 2010-05-05 16:33:00.000 125 33298.70 258.37 2373.65 37.61 2010-05-05 16:33:01.000 125 33298.69 258.37 2373.59 37.61 2010-05-05 16:33:02.000 125 33298.73 258.38 2373.63 37.61 2010-05-05 16:33:03.000 125 33298.67 258.33 2373.62 37.61 2010-05-05 16:33:04.000 125 33298.68 258.36 2373.55 37.61 2010-05-05 16:33:05.000 125 33298.63 258.36 2373.61 37.61 2010-05-05 16:33:06.000 125 33298.57 258.33 2373.57 37.61 2010-05-05 16:33:07.000 125 33298.79 258.36 2373.61 37.61 2010-05-05 16:33:08.000 125 33298.60 258.38 2373.56 37.61 2010-05-05 16:33:09.000 125 33298.56 258.37 2373.59 37.61 2010-05-05 16:33:10.000 125 33298.48 258.37 2373.63 37.61 2010-05-05 16:33:11.000 125 33298.57 258.39 2373.55 37.61 2010-05-05 16:33:12.000 125 33298.55 258.38 2373.66 37.61 2010-05-05 16:33:13.000 125 33298.54 258.41 2373.61 37.61 2010-05-05 16:33:14.000 125 33298.54 258.43 2373.58 37.61 2010-05-05 16:33:15.000 125 33298.50 258.42 2373.56 37.61 2010-05-05 16:33:16.000 125 33298.55 258.41 2373.58 37.61 2010-05-05 16:33:17.000 125 33298.52 258.37 2373.71 37.61 2010-05-05 16:33:18.000 125 33298.39 258.41 2373.60 37.61 2010-05-05 16:33:19.000 125 33298.49 258.45 2373.61 37.61 2010-05-05 16:33:20.000 125 33298.45 258.44 2373.57 37.61 2010-05-05 16:33:21.000 125 33298.33 258.44 2373.58 37.61 2010-05-05 16:33:22.000 125 33298.41 258.49 2373.66 37.61 2010-05-05 16:33:23.000 125 33298.41 258.48 2373.52 37.61 2010-05-05 16:33:24.000 125 33298.31 258.49 2373.58 37.61 2010-05-05 16:33:25.000 125 33298.28 258.44 2373.68 37.61 2010-05-05 16:33:26.000 125 33298.37 258.46 2373.64 37.61 2010-05-05 16:33:27.000 125 33298.32 258.50 2373.66 37.61 2010-05-05 16:33:28.000 125 33298.34 258.46 2373.61 37.61 2010-05-05 16:33:29.000 125 33298.37 258.51 2373.61 37.61 2010-05-05 16:33:30.000 125 33298.29 258.48 2373.72 37.61 2010-05-05 16:33:31.000 125 33298.28 258.48 2373.57 37.61 2010-05-05 16:33:32.000 125 33298.26 258.51 2373.68 37.61 2010-05-05 16:33:33.000 125 33298.26 258.44 2373.76 37.61 2010-05-05 16:33:34.000 125 33298.31 258.49 2373.76 37.61 2010-05-05 16:33:35.000 125 33298.27 258.46 2373.68 37.61 2010-05-05 16:33:36.000 125 33298.29 258.43 2373.68 37.61 2010-05-05 16:33:37.000 125 33298.39 258.42 2373.62 37.61 2010-05-05 16:33:38.000 125 33298.40 258.39 2373.67 37.61 2010-05-05 16:33:39.000 125 33298.40 258.43 2373.72 37.61 2010-05-05 16:33:40.000 125 33298.35 258.44 2373.66 37.61 2010-05-05 16:33:41.000 125 33298.43 258.43 2373.66 37.61 2010-05-05 16:33:42.000 125 33298.27 258.39 2373.68 37.61 2010-05-05 16:33:43.000 125 33298.45 258.45 2373.67 37.61 2010-05-05 16:33:44.000 125 33298.44 258.45 2373.80 37.61 2010-05-05 16:33:45.000 125 33298.38 258.44 2373.77 37.61 2010-05-05 16:33:46.000 125 33298.45 258.40 2373.80 37.61 2010-05-05 16:33:47.000 125 33298.51 258.43 2373.67 37.61 2010-05-05 16:33:48.000 125 33298.53 258.43 2373.68 37.61 2010-05-05 16:33:49.000 125 33298.44 258.42 2373.65 37.61 2010-05-05 16:33:50.000 125 33298.47 258.41 2373.65 37.61 2010-05-05 16:33:51.000 125 33298.44 258.39 2373.74 37.61 2010-05-05 16:33:52.000 125 33298.43 258.45 2373.66 37.61 2010-05-05 16:33:53.000 125 33298.46 258.42 2373.74 37.61 2010-05-05 16:33:54.000 125 33298.51 258.45 2373.67 37.61 2010-05-05 16:33:55.000 125 33298.45 258.43 2373.77 37.61 2010-05-05 16:33:56.000 125 33298.48 258.41 2373.71 37.61 2010-05-05 16:33:57.000 125 33298.45 258.40 2373.65 37.61 2010-05-05 16:33:58.000 125 33298.35 258.44 2373.61 37.61 2010-05-05 16:33:59.000 125 33298.36 258.45 2373.68 37.61 2010-05-05 16:34:00.000 125 33298.40 258.41 2373.62 37.61 2010-05-05 16:34:01.000 125 33298.40 258.33 2373.70 37.61 2010-05-05 16:34:02.000 125 33298.40 258.38 2373.64 37.61 2010-05-05 16:34:03.000 125 33298.43 258.37 2373.69 37.61 2010-05-05 16:34:04.000 125 33298.34 258.38 2373.70 37.61 2010-05-05 16:34:05.000 125 33298.46 258.39 2373.59 37.61 2010-05-05 16:34:06.000 125 33298.35 258.39 2373.69 37.61 2010-05-05 16:34:07.000 125 33298.47 258.39 2373.62 37.61 2010-05-05 16:34:08.000 125 33298.35 258.33 2373.71 37.61 2010-05-05 16:34:09.000 125 33298.51 258.31 2373.62 37.61 2010-05-05 16:34:10.000 125 33298.45 258.39 2373.62 37.61 2010-05-05 16:34:11.000 125 33298.47 258.38 2373.67 37.61 2010-05-05 16:34:12.000 125 33298.50 258.36 2373.63 37.61 2010-05-05 16:34:13.000 125 33298.51 258.32 2373.62 37.61 2010-05-05 16:34:14.000 125 33298.54 258.31 2373.60 37.61 2010-05-05 16:34:15.000 125 33298.44 258.31 2373.56 37.61 2010-05-05 16:34:16.000 125 33298.57 258.31 2373.65 37.61 2010-05-05 16:34:17.000 125 33298.60 258.33 2373.62 37.61 2010-05-05 16:34:18.000 125 33298.58 258.35 2373.64 37.61 2010-05-05 16:34:19.000 125 33298.57 258.29 2373.68 37.61 2010-05-05 16:34:20.000 125 33298.65 258.29 2373.56 37.61 2010-05-05 16:34:21.000 125 33298.58 258.29 2373.57 37.61 2010-05-05 16:34:22.000 125 33298.69 258.29 2373.61 37.61 2010-05-05 16:34:23.000 125 33298.69 258.29 2373.53 37.61 2010-05-05 16:34:24.000 125 33298.70 258.27 2373.56 37.61 2010-05-05 16:34:25.000 125 33298.71 258.23 2373.59 37.61 2010-05-05 16:34:26.000 125 33298.68 258.27 2373.61 37.61 2010-05-05 16:34:27.000 125 33298.58 258.23 2373.56 37.61 2010-05-05 16:34:28.000 125 33298.63 258.25 2373.52 37.61 2010-05-05 16:34:29.000 125 33298.71 258.20 2373.52 37.61 2010-05-05 16:34:30.000 125 33298.73 258.28 2373.50 37.61 2010-05-05 16:34:31.000 125 33298.57 258.24 2373.54 37.61 2010-05-05 16:34:32.000 125 33298.66 258.24 2373.53 37.61 2010-05-05 16:34:33.000 125 33298.63 258.21 2373.50 37.61 2010-05-05 16:34:34.000 125 33298.61 258.28 2373.44 37.61 2010-05-05 16:34:35.000 125 33298.59 258.26 2373.47 37.61 2010-05-05 16:34:36.000 125 33298.57 258.33 2373.52 37.61 2010-05-05 16:34:37.000 125 33298.54 258.31 2373.61 37.61 2010-05-05 16:34:38.000 125 33298.43 258.32 2373.45 37.61 2010-05-05 16:34:39.000 125 33298.49 258.32 2373.41 37.61 2010-05-05 16:34:40.000 125 33298.36 258.38 2373.54 37.61 2010-05-05 16:34:41.000 125 33298.38 258.35 2373.50 37.61 2010-05-05 16:34:42.000 125 33298.38 258.35 2373.48 37.61 2010-05-05 16:34:43.000 125 33298.26 258.41 2373.61 37.61 2010-05-05 16:34:44.000 125 33298.32 258.36 2373.52 37.61 2010-05-05 16:34:45.000 125 33298.23 258.41 2373.53 37.61 2010-05-05 16:34:46.000 125 33298.19 258.43 2373.56 37.61 2010-05-05 16:34:47.000 125 33298.17 258.46 2373.57 37.61 2010-05-05 16:34:48.000 125 33298.11 258.45 2373.55 37.61 2010-05-05 16:34:49.000 125 33297.98 258.52 2373.55 37.61 2010-05-05 16:34:50.000 125 33298.06 258.49 2373.58 37.61 2010-05-05 16:34:51.000 125 33298.01 258.51 2373.63 37.61 2010-05-05 16:34:52.000 125 33297.98 258.55 2373.58 37.61 2010-05-05 16:34:53.000 125 33297.98 258.54 2373.59 37.61 2010-05-05 16:34:54.000 125 33297.97 258.56 2373.68 37.61 2010-05-05 16:34:55.000 125 33297.96 258.54 2373.57 37.61 2010-05-05 16:34:56.000 125 33297.86 258.62 2373.60 37.61 2010-05-05 16:34:57.000 125 33297.89 258.60 2373.59 37.61 2010-05-05 16:34:58.000 125 33297.95 258.61 2373.63 37.61 2010-05-05 16:34:59.000 125 33297.92 258.57 2373.69 37.61 2010-05-05 16:35:00.000 125 33298.00 258.57 2373.63 37.61 2010-05-05 16:35:01.000 125 33297.88 258.62 2373.62 37.61 2010-05-05 16:35:02.000 125 33298.00 258.56 2373.69 37.61 2010-05-05 16:35:03.000 125 33297.94 258.53 2373.65 37.61 2010-05-05 16:35:04.000 125 33297.99 258.53 2373.70 37.61 2010-05-05 16:35:05.000 125 33298.05 258.52 2373.73 37.61 2010-05-05 16:35:06.000 125 33298.04 258.53 2373.76 37.61 2010-05-05 16:35:07.000 125 33298.10 258.49 2373.70 37.61 2010-05-05 16:35:08.000 125 33298.15 258.50 2373.78 37.61 2010-05-05 16:35:09.000 125 33298.11 258.45 2373.74 37.61 2010-05-05 16:35:10.000 125 33298.19 258.38 2373.79 37.61 2010-05-05 16:35:11.000 125 33298.23 258.40 2373.68 37.61 2010-05-05 16:35:12.000 125 33298.22 258.37 2373.71 37.61 2010-05-05 16:35:13.000 125 33298.25 258.36 2373.60 37.61 2010-05-05 16:35:14.000 125 33298.22 258.32 2373.66 37.61 2010-05-05 16:35:15.000 125 33298.26 258.33 2373.74 37.61 2010-05-05 16:35:16.000 125 33298.23 258.30 2373.74 37.61 2010-05-05 16:35:17.000 125 33298.28 258.25 2373.70 37.61 2010-05-05 16:35:18.000 125 33298.29 258.29 2373.57 37.61 2010-05-05 16:35:19.000 125 33298.32 258.21 2373.72 37.61 2010-05-05 16:35:20.000 125 33298.32 258.20 2373.56 37.61 2010-05-05 16:35:21.000 125 33298.31 258.22 2373.58 37.61 2010-05-05 16:35:22.000 125 33298.31 258.19 2373.56 37.61 2010-05-05 16:35:23.000 125 33298.37 258.16 2373.61 37.61 2010-05-05 16:35:24.000 125 33298.45 258.18 2373.71 37.61 2010-05-05 16:35:25.000 125 33298.29 258.15 2373.60 37.61 2010-05-05 16:35:26.000 125 33298.29 258.17 2373.62 37.61 2010-05-05 16:35:27.000 125 33298.48 258.12 2373.63 37.61 2010-05-05 16:35:28.000 125 33298.41 258.14 2373.59 37.61 2010-05-05 16:35:29.000 125 33298.37 258.18 2373.66 37.61 2010-05-05 16:35:30.000 125 33298.44 258.15 2373.62 37.61 2010-05-05 16:35:31.000 125 33298.37 258.19 2373.55 37.61 2010-05-05 16:35:32.000 125 33298.47 258.19 2373.49 37.61 2010-05-05 16:35:33.000 125 33298.37 258.16 2373.59 37.61 2010-05-05 16:35:34.000 125 33298.45 258.15 2373.53 37.61 2010-05-05 16:35:35.000 125 33298.48 258.15 2373.49 37.61 2010-05-05 16:35:36.000 125 33298.48 258.12 2373.49 37.61 2010-05-05 16:35:37.000 125 33298.47 258.14 2373.53 37.61 2010-05-05 16:35:38.000 125 33298.40 258.18 2373.58 37.61 2010-05-05 16:35:39.000 125 33298.50 258.14 2373.45 37.61 2010-05-05 16:35:40.000 125 33298.45 258.13 2373.47 37.61 2010-05-05 16:35:41.000 125 33298.45 258.17 2373.50 37.61 2010-05-05 16:35:42.000 125 33298.38 258.16 2373.52 37.61 2010-05-05 16:35:43.000 125 33298.43 258.15 2373.50 37.61 2010-05-05 16:35:44.000 125 33298.43 258.23 2373.38 37.61 2010-05-05 16:35:45.000 125 33298.23 258.23 2373.54 37.61 2010-05-05 16:35:46.000 125 33298.22 258.20 2373.52 37.61 2010-05-05 16:35:47.000 125 33298.29 258.24 2373.49 37.61 2010-05-05 16:35:48.000 125 33298.27 258.26 2373.46 37.61 2010-05-05 16:35:49.000 125 33298.35 258.27 2373.46 37.61 2010-05-05 16:35:50.000 125 33298.17 258.30 2373.40 37.61 2010-05-05 16:35:51.000 125 33298.14 258.32 2373.46 37.61 2010-05-05 16:35:52.000 125 33298.17 258.33 2373.47 37.61 2010-05-05 16:35:53.000 125 33298.04 258.29 2373.50 37.61 2010-05-05 16:35:54.000 125 33298.09 258.29 2373.47 37.61 2010-05-05 16:35:55.000 125 33297.98 258.33 2373.54 37.61 2010-05-05 16:35:56.000 125 33297.92 258.32 2373.47 37.61 2010-05-05 16:35:57.000 125 33298.06 258.32 2373.56 37.61 2010-05-05 16:35:58.000 125 33298.06 258.32 2373.52 37.61 2010-05-05 16:35:59.000 125 33298.03 258.34 2373.48 37.61 2010-05-05 16:36:00.000 125 33297.92 258.35 2373.61 37.61 2010-05-05 16:36:01.000 125 33298.01 258.34 2373.52 37.61 2010-05-05 16:36:02.000 125 33298.08 258.36 2373.55 37.61 2010-05-05 16:36:03.000 125 33297.95 258.33 2373.62 37.61 2010-05-05 16:36:04.000 125 33297.98 258.31 2373.62 37.61 2010-05-05 16:36:05.000 125 33298.06 258.26 2373.53 37.61 2010-05-05 16:36:06.000 125 33298.06 258.26 2373.62 37.61 2010-05-05 16:36:07.000 125 33297.99 258.26 2373.56 37.61 2010-05-05 16:36:08.000 125 33298.08 258.24 2373.61 37.61 2010-05-05 16:36:09.000 125 33298.00 258.25 2373.53 37.61 2010-05-05 16:36:10.000 125 33298.05 258.22 2373.56 37.61 2010-05-05 16:36:11.000 125 33298.21 258.23 2373.57 37.61 2010-05-05 16:36:12.000 125 33298.16 258.22 2373.64 37.61 2010-05-05 16:36:13.000 125 33298.19 258.19 2373.72 37.61 2010-05-05 16:36:14.000 125 33298.04 258.19 2373.59 37.61 2010-05-05 16:36:15.000 125 33298.21 258.15 2373.58 37.61 2010-05-05 16:36:16.000 125 33298.18 258.15 2373.52 37.61 2010-05-05 16:36:17.000 125 33298.23 258.14 2373.53 37.61 2010-05-05 16:36:18.000 125 33298.23 258.18 2373.59 37.61 2010-05-05 16:36:19.000 125 33298.17 258.10 2373.68 37.61 2010-05-05 16:36:20.000 125 33298.16 258.17 2373.61 37.61 2010-05-05 16:36:21.000 125 33298.24 258.18 2373.54 37.61 2010-05-05 16:36:22.000 125 33298.21 258.19 2373.58 37.61 2010-05-05 16:36:23.000 125 33298.18 258.16 2373.52 37.61 2010-05-05 16:36:24.000 125 33298.21 258.15 2373.66 37.61 2010-05-05 16:36:25.000 125 33298.17 258.09 2373.56 37.61 2010-05-05 16:36:26.000 125 33298.26 258.14 2373.57 37.61 2010-05-05 16:36:27.000 125 33298.18 258.11 2373.59 37.61 2010-05-05 16:36:28.000 125 33298.14 258.15 2373.51 37.61 2010-05-05 16:36:29.000 125 33298.16 258.14 2373.59 37.61 2010-05-05 16:36:30.000 125 33298.09 258.15 2373.65 37.61 2010-05-05 16:36:31.000 125 33298.06 258.12 2373.63 37.61 2010-05-05 16:36:32.000 125 33298.07 258.15 2373.54 37.61 2010-05-05 16:36:33.000 125 33298.14 258.18 2373.53 37.61 2010-05-05 16:36:34.000 125 33298.04 258.17 2373.56 37.61 2010-05-05 16:36:35.000 125 33298.01 258.20 2373.56 37.61 2010-05-05 16:36:36.000 125 33298.00 258.22 2373.61 37.61 2010-05-05 16:36:37.000 125 33297.88 258.25 2373.59 37.61 2010-05-05 16:36:38.000 125 33297.86 258.26 2373.59 37.61 2010-05-05 16:36:39.000 125 33297.89 258.29 2373.58 37.61 2010-05-05 16:36:40.000 125 33297.85 258.24 2373.58 37.61 2010-05-05 16:36:41.000 125 33297.78 258.25 2373.53 37.61 2010-05-05 16:36:42.000 125 33297.78 258.26 2373.64 37.61 2010-05-05 16:36:43.000 125 33297.82 258.23 2373.55 37.61 2010-05-05 16:36:44.000 125 33297.68 258.25 2373.61 37.61 2010-05-05 16:36:45.000 125 33297.61 258.23 2373.55 37.61 2010-05-05 16:36:46.000 125 33297.72 258.23 2373.67 37.61 2010-05-05 16:36:47.000 125 33297.68 258.25 2373.62 37.61 2010-05-05 16:36:48.000 125 33297.59 258.26 2373.71 37.61 2010-05-05 16:36:49.000 125 33297.79 258.25 2373.65 37.61 2010-05-05 16:36:50.000 125 33297.54 258.28 2373.68 37.61 2010-05-05 16:36:51.000 125 33297.78 258.26 2373.64 37.61 2010-05-05 16:36:52.000 125 33297.69 258.28 2373.61 37.61 2010-05-05 16:36:53.000 125 33297.64 258.26 2373.69 37.61 2010-05-05 16:36:54.000 125 33297.68 258.26 2373.66 37.61 2010-05-05 16:36:55.000 125 33297.70 258.22 2373.68 37.61 2010-05-05 16:36:56.000 125 33297.71 258.22 2373.74 37.61 2010-05-05 16:36:57.000 125 33297.80 258.26 2373.74 37.61 2010-05-05 16:36:58.000 125 33297.77 258.22 2373.74 37.61 2010-05-05 16:36:59.000 125 33297.83 258.27 2373.70 37.61 2010-05-05 16:37:00.000 125 33297.91 258.20 2373.87 37.61 2010-05-05 16:37:01.000 125 33297.90 258.17 2373.71 37.61 2010-05-05 16:37:02.000 125 33298.00 258.13 2373.76 37.61 2010-05-05 16:37:03.000 125 33298.00 258.14 2373.76 37.61 2010-05-05 16:37:04.000 125 33298.01 258.11 2373.68 37.61 2010-05-05 16:37:05.000 125 33298.09 258.06 2373.74 37.62 2010-05-05 16:37:06.000 125 33298.10 258.05 2373.71 37.61 2010-05-05 16:37:07.000 125 33298.11 258.07 2373.74 37.61 2010-05-05 16:37:08.000 125 33298.17 258.03 2373.72 37.61 2010-05-05 16:37:09.000 125 33298.20 258.01 2373.59 37.61 2010-05-05 16:37:10.000 125 33298.20 258.01 2373.63 37.61 2010-05-05 16:37:11.000 125 33298.28 257.99 2373.66 37.61 2010-05-05 16:37:12.000 125 33298.29 257.92 2373.70 37.61 2010-05-05 16:37:13.000 125 33298.40 257.96 2373.63 37.62 2010-05-05 16:37:14.000 125 33298.31 257.94 2373.64 37.62 2010-05-05 16:37:15.000 125 33298.32 257.91 2373.58 37.61 2010-05-05 16:37:16.000 125 33298.23 257.91 2373.50 37.61 2010-05-05 16:37:17.000 125 33298.33 257.89 2373.58 37.61 2010-05-05 16:37:18.000 125 33298.36 257.92 2373.48 37.61 2010-05-05 16:37:19.000 125 33298.30 257.90 2373.56 37.61 2010-05-05 16:37:20.000 125 33298.36 257.85 2373.52 37.62 2010-05-05 16:37:21.000 125 33298.23 257.92 2373.58 37.61 2010-05-05 16:37:22.000 125 33298.25 257.89 2373.55 37.61 2010-05-05 16:37:23.000 125 33298.20 257.91 2373.48 37.61 2010-05-05 16:37:24.000 125 33298.15 257.97 2373.50 37.61 2010-05-05 16:37:25.000 125 33298.13 257.99 2373.40 37.62 2010-05-05 16:37:26.000 125 33298.13 257.96 2373.46 37.61 2010-05-05 16:37:27.000 125 33298.07 257.98 2373.50 37.61 2010-05-05 16:37:28.000 125 33297.97 257.99 2373.46 37.61 2010-05-05 16:37:29.000 125 33298.01 258.04 2373.50 37.61 2010-05-05 16:37:30.000 125 33297.95 258.00 2373.53 37.61 2010-05-05 16:37:31.000 125 33297.93 258.01 2373.52 37.61 2010-05-05 16:37:32.000 125 33297.85 258.03 2373.46 37.62 2010-05-05 16:37:33.000 125 33297.78 258.03 2373.60 37.62 2010-05-05 16:37:34.000 125 33297.71 258.06 2373.47 37.62 2010-05-05 16:37:35.000 125 33297.78 258.05 2373.44 37.61 2010-05-05 16:37:36.000 125 33297.64 258.14 2373.52 37.61 2010-05-05 16:37:37.000 125 33297.69 258.11 2373.64 37.62 2010-05-05 16:37:38.000 125 33297.54 258.08 2373.61 37.62 2010-05-05 16:37:39.000 125 33297.72 258.15 2373.56 37.61 2010-05-05 16:37:40.000 125 33297.67 258.13 2373.56 37.61 2010-05-05 16:37:41.000 125 33297.56 258.18 2373.62 37.61 2010-05-05 16:37:42.000 125 33297.57 258.19 2373.56 37.61 2010-05-05 16:37:43.000 125 33297.51 258.19 2373.53 37.61 2010-05-05 16:37:44.000 125 33297.44 258.22 2373.60 37.61 2010-05-05 16:37:45.000 125 33297.62 258.23 2373.74 37.61 2010-05-05 16:37:46.000 125 33297.51 258.24 2373.68 37.61 2010-05-05 16:37:47.000 125 33297.47 258.25 2373.68 37.62 2010-05-05 16:37:48.000 125 33297.40 258.29 2373.62 37.62 2010-05-05 16:37:49.000 125 33297.40 258.29 2373.76 37.62 2010-05-05 16:37:50.000 125 33297.31 258.30 2373.83 37.62 2010-05-05 16:37:51.000 125 33297.35 258.29 2373.72 37.62 2010-05-05 16:37:52.000 125 33297.33 258.29 2373.70 37.61 2010-05-05 16:37:53.000 125 33297.32 258.28 2373.74 37.62 2010-05-05 16:37:54.000 125 33297.33 258.32 2373.79 37.61 2010-05-05 16:37:55.000 125 33297.33 258.32 2373.77 37.62 2010-05-05 16:37:56.000 125 33297.29 258.37 2373.84 37.62 2010-05-05 16:37:57.000 125 33297.35 258.28 2373.89 37.61 2010-05-05 16:37:58.000 125 33297.26 258.29 2373.89 37.61 2010-05-05 16:37:59.000 125 33297.21 258.37 2373.79 37.61 2010-05-05 16:38:00.000 125 33297.23 258.26 2373.81 37.62 2010-05-05 16:38:01.000 125 33297.23 258.32 2373.92 37.62 2010-05-05 16:38:02.000 125 33297.27 258.29 2373.78 37.62 2010-05-05 16:38:03.000 125 33297.27 258.32 2373.92 37.62 2010-05-05 16:38:04.000 125 33297.27 258.29 2373.87 37.62 2010-05-05 16:38:05.000 125 33297.32 258.27 2373.93 37.62 2010-05-05 16:38:06.000 125 33297.34 258.32 2373.90 37.62 2010-05-05 16:38:07.000 125 33297.38 258.27 2373.84 37.62 2010-05-05 16:38:08.000 125 33297.41 258.24 2373.78 37.62 2010-05-05 16:38:09.000 125 33297.48 258.27 2373.91 37.62 2010-05-05 16:38:10.000 125 33297.45 258.21 2373.92 37.62 2010-05-05 16:38:11.000 125 33297.50 258.20 2373.87 37.62 2010-05-05 16:38:12.000 125 33297.54 258.22 2373.83 37.62 2010-05-05 16:38:13.000 125 33297.48 258.22 2373.84 37.62 2010-05-05 16:38:14.000 125 33297.66 258.16 2373.86 37.62 2010-05-05 16:38:15.000 125 33297.55 258.14 2373.82 37.62 2010-05-05 16:38:16.000 125 33297.55 258.12 2373.83 37.62 2010-05-05 16:38:17.000 125 33297.56 258.16 2373.78 37.62 2010-05-05 16:38:18.000 125 33297.53 258.11 2373.85 37.62 2010-05-05 16:38:19.000 125 33297.49 258.11 2373.86 37.62 2010-05-05 16:38:20.000 125 33297.60 258.09 2373.77 37.62 2010-05-05 16:38:21.000 125 33297.40 258.08 2373.81 37.62 2010-05-05 16:38:22.000 125 33297.48 258.09 2373.81 37.62 2010-05-05 16:38:23.000 125 33297.49 258.11 2373.76 37.62 2010-05-05 16:38:24.000 125 33297.51 258.10 2373.81 37.62 2010-05-05 16:38:25.000 125 33297.47 258.12 2373.78 37.62 2010-05-05 16:38:26.000 125 33297.50 258.13 2373.84 37.62 2010-05-05 16:38:27.000 125 33297.39 258.14 2373.78 37.62 2010-05-05 16:38:28.000 125 33297.39 258.15 2373.81 37.62 2010-05-05 16:38:29.000 125 33297.35 258.19 2373.83 37.62 2010-05-05 16:38:30.000 125 33297.42 258.19 2373.80 37.62 2010-05-05 16:38:31.000 125 33297.35 258.22 2373.74 37.62 2010-05-05 16:38:32.000 125 33297.24 258.19 2373.75 37.62 2010-05-05 16:38:33.000 125 33297.32 258.19 2373.86 37.62 2010-05-05 16:38:34.000 125 33297.24 258.20 2373.84 37.62 2010-05-05 16:38:35.000 125 33297.18 258.18 2373.74 37.62 2010-05-05 16:38:36.000 125 33297.10 258.23 2373.83 37.62 2010-05-05 16:38:37.000 125 33297.15 258.28 2373.81 37.62 2010-05-05 16:38:38.000 125 33297.15 258.22 2373.88 37.62 2010-05-05 16:38:39.000 125 33297.07 258.20 2373.92 37.62 2010-05-05 16:38:40.000 125 33297.12 258.22 2373.89 37.62 2010-05-05 16:38:41.000 125 33297.13 258.28 2373.91 37.62 2010-05-05 16:38:42.000 125 33297.12 258.29 2373.87 37.62 2010-05-05 16:38:43.000 125 33297.04 258.31 2373.87 37.62 2010-05-05 16:38:44.000 125 33297.10 258.33 2373.85 37.62 2010-05-05 16:38:45.000 125 33297.11 258.35 2373.89 37.62 2010-05-05 16:38:46.000 125 33297.16 258.33 2373.91 37.62 2010-05-05 16:38:47.000 125 33297.10 258.36 2373.93 37.62 2010-05-05 16:38:48.000 125 33297.12 258.35 2373.89 37.62 2010-05-05 16:38:49.000 125 33297.05 258.34 2373.83 37.62 2010-05-05 16:38:50.000 125 33297.14 258.39 2373.91 37.62 2010-05-05 16:38:51.000 125 33297.04 258.38 2373.93 37.62 2010-05-05 16:38:52.000 125 33297.04 258.35 2373.91 37.62 2010-05-05 16:38:53.000 125 33297.10 258.41 2373.96 37.62 2010-05-05 16:38:54.000 125 33297.00 258.40 2374.01 37.62 2010-05-05 16:38:55.000 125 33296.91 258.36 2373.89 37.62 2010-05-05 16:38:56.000 125 33296.94 258.37 2373.95 37.62 2010-05-05 16:38:57.000 125 33297.05 258.37 2374.00 37.62 2010-05-05 16:38:58.000 125 33296.90 258.37 2374.02 37.62 2010-05-05 16:38:59.000 125 33296.92 258.32 2374.02 37.62 2010-05-05 16:39:00.000 125 33296.87 258.35 2373.93 37.62 2010-05-05 16:39:01.000 125 33296.99 258.33 2373.95 37.62 2010-05-05 16:39:02.000 125 33296.86 258.32 2374.07 37.62 2010-05-05 16:39:03.000 125 33296.88 258.28 2373.99 37.62 2010-05-05 16:39:04.000 125 33296.89 258.27 2374.08 37.62 2010-05-05 16:39:05.000 125 33297.01 258.25 2374.03 37.62 2010-05-05 16:39:06.000 125 33297.03 258.24 2374.08 37.62 2010-05-05 16:39:07.000 125 33297.11 258.24 2374.03 37.62 2010-05-05 16:39:08.000 125 33297.00 258.18 2373.96 37.62 2010-05-05 16:39:09.000 125 33297.19 258.18 2374.03 37.62 2010-05-05 16:39:10.000 125 33297.11 258.11 2373.97 37.62 2010-05-05 16:39:11.000 125 33297.24 258.10 2374.03 37.62 2010-05-05 16:39:12.000 125 33297.28 258.07 2374.05 37.62 2010-05-05 16:39:13.000 125 33297.36 258.09 2373.91 37.62 2010-05-05 16:39:14.000 125 33297.23 258.07 2374.05 37.62 2010-05-05 16:39:15.000 125 33297.33 258.09 2374.01 37.62 2010-05-05 16:39:16.000 125 33297.32 258.04 2374.02 37.62 2010-05-05 16:39:17.000 125 33297.35 258.04 2374.00 37.62 2010-05-05 16:39:18.000 125 33297.36 258.00 2373.95 37.62 2010-05-05 16:39:19.000 125 33297.43 258.00 2373.98 37.62 2010-05-05 16:39:20.000 125 33297.46 258.06 2373.93 37.62 2010-05-05 16:39:21.000 125 33297.38 258.03 2373.89 37.62 2010-05-05 16:39:22.000 125 33297.41 258.01 2373.92 37.62 2010-05-05 16:39:23.000 125 33297.35 258.08 2373.88 37.62 2010-05-05 16:39:24.000 125 33297.46 258.04 2373.79 37.62 2010-05-05 16:39:25.000 125 33297.46 258.04 2373.90 37.62 2010-05-05 16:39:26.000 125 33297.43 258.05 2373.89 37.62 2010-05-05 16:39:27.000 125 33297.47 258.07 2373.85 37.62 2010-05-05 16:39:28.000 125 33297.42 258.06 2373.76 37.62 2010-05-05 16:39:29.000 125 33297.36 258.11 2373.86 37.62 2010-05-05 16:39:30.000 125 33297.46 258.10 2373.78 37.62 2010-05-05 16:39:31.000 125 33297.44 258.04 2373.80 37.62 2010-05-05 16:39:32.000 125 33297.38 258.08 2373.80 37.62 2010-05-05 16:39:33.000 125 33297.40 258.07 2373.80 37.62 2010-05-05 16:39:34.000 125 33297.35 258.08 2373.76 37.62 2010-05-05 16:39:35.000 125 33297.43 258.06 2373.79 37.62 2010-05-05 16:39:36.000 125 33297.42 258.14 2373.86 37.62 2010-05-05 16:39:37.000 125 33297.36 258.07 2373.79 37.62 2010-05-05 16:39:38.000 125 33297.37 258.13 2373.87 37.62 2010-05-05 16:39:39.000 125 33297.33 258.11 2373.79 37.62 2010-05-05 16:39:40.000 125 33297.36 258.12 2373.81 37.62 2010-05-05 16:39:41.000 125 33297.25 258.11 2373.75 37.62 2010-05-05 16:39:42.000 125 33297.22 258.14 2373.82 37.62 2010-05-05 16:39:43.000 125 33297.25 258.17 2373.85 37.62 2010-05-05 16:39:44.000 125 33297.32 258.17 2373.83 37.62 2010-05-05 16:39:45.000 125 33297.22 258.18 2373.82 37.62 2010-05-05 16:39:46.000 125 33297.25 258.16 2373.80 37.62 2010-05-05 16:39:47.000 125 33297.16 258.20 2373.80 37.62 2010-05-05 16:39:48.000 125 33297.16 258.20 2373.80 37.62 2010-05-05 16:39:49.000 125 33297.23 258.20 2373.84 37.62 2010-05-05 16:39:50.000 125 33297.14 258.19 2373.85 37.62 2010-05-05 16:39:51.000 125 33297.07 258.18 2373.89 37.62 2010-05-05 16:39:52.000 125 33297.13 258.19 2373.93 37.62 2010-05-05 16:39:53.000 125 33297.12 258.19 2373.96 37.62 2010-05-05 16:39:54.000 125 33297.12 258.27 2373.90 37.62 2010-05-05 16:39:55.000 125 33297.04 258.23 2373.90 37.62 2010-05-05 16:39:56.000 125 33297.02 258.23 2373.86 37.62 2010-05-05 16:39:57.000 125 33297.05 258.20 2373.90 37.62 2010-05-05 16:39:58.000 125 33296.99 258.18 2373.90 37.62 2010-05-05 16:39:59.000 125 33297.03 258.19 2373.95 37.62 2010-05-05 16:40:00.000 125 33297.03 258.22 2373.93 37.62 2010-05-05 16:40:01.000 125 33297.01 258.19 2373.89 37.62 2010-05-05 16:40:02.000 125 33297.10 258.16 2373.89 37.62 2010-05-05 16:40:03.000 125 33297.11 258.18 2373.89 37.62 2010-05-05 16:40:04.000 125 33297.07 258.18 2373.93 37.62 2010-05-05 16:40:05.000 125 33297.02 258.20 2373.97 37.62 2010-05-05 16:40:06.000 125 33297.02 258.18 2374.01 37.62 2010-05-05 16:40:07.000 125 33297.12 258.21 2373.97 37.62 2010-05-05 16:40:08.000 125 33297.11 258.19 2373.89 37.62 2010-05-05 16:40:09.000 125 33296.97 258.18 2374.01 37.62 2010-05-05 16:40:10.000 125 33297.07 258.15 2373.99 37.62 2010-05-05 16:40:11.000 125 33297.07 258.14 2373.91 37.62 2010-05-05 16:40:12.000 125 33297.08 258.16 2374.00 37.62 2010-05-05 16:40:13.000 125 33297.11 258.16 2373.99 37.62 2010-05-05 16:40:14.000 125 33297.00 258.13 2374.01 37.62 2010-05-05 16:40:15.000 125 33297.11 258.11 2373.97 37.62 2010-05-05 16:40:16.000 125 33297.11 258.11 2373.99 37.62 2010-05-05 16:40:17.000 125 33297.01 258.13 2373.97 37.62 2010-05-05 16:40:18.000 125 33297.14 258.14 2373.91 37.62 2010-05-05 16:40:19.000 125 33297.15 258.16 2374.04 37.62 2010-05-05 16:40:20.000 125 33297.16 258.16 2373.87 37.62 2010-05-05 16:40:21.000 125 33297.23 258.11 2373.94 37.62 2010-05-05 16:40:22.000 125 33297.16 258.10 2373.95 37.62 2010-05-05 16:40:23.000 125 33297.24 258.13 2373.86 37.62 2010-05-05 16:40:24.000 125 33297.18 258.08 2373.96 37.62 2010-05-05 16:40:25.000 125 33297.09 258.12 2374.00 37.62 2010-05-05 16:40:26.000 125 33297.18 258.12 2373.90 37.62 2010-05-05 16:40:27.000 125 33297.31 258.13 2373.99 37.62 2010-05-05 16:40:28.000 125 33297.23 258.13 2373.97 37.62 2010-05-05 16:40:29.000 125 33297.26 258.09 2373.96 37.62 2010-05-05 16:40:30.000 125 33297.22 258.10 2373.94 37.62 2010-05-05 16:40:31.000 125 33297.26 258.08 2373.86 37.62 2010-05-05 16:40:32.000 125 33297.24 258.10 2373.83 37.62 2010-05-05 16:40:33.000 125 33297.23 258.06 2373.99 37.62 2010-05-05 16:40:34.000 125 33297.13 258.01 2373.96 37.62 2010-05-05 16:40:35.000 125 33297.17 258.07 2374.01 37.62 2010-05-05 16:40:36.000 125 33297.32 258.05 2373.82 37.62 2010-05-05 16:40:37.000 125 33297.26 258.02 2373.93 37.62 2010-05-05 16:40:38.000 125 33297.10 258.00 2373.94 37.62 2010-05-05 16:40:39.000 125 33297.07 258.04 2373.87 37.62 2010-05-05 16:40:40.000 125 33297.08 258.03 2373.90 37.62 2010-05-05 16:40:41.000 125 33297.09 258.10 2373.89 37.62 2010-05-05 16:40:42.000 125 33297.18 258.06 2373.93 37.62 2010-05-05 16:40:43.000 125 33297.05 258.07 2373.87 37.62 2010-05-05 16:40:44.000 125 33297.13 258.09 2373.93 37.62 2010-05-05 16:40:45.000 125 33296.95 258.06 2373.99 37.62 2010-05-05 16:40:46.000 125 33297.08 258.07 2373.99 37.62 2010-05-05 16:40:47.000 125 33297.01 258.09 2373.86 37.62 2010-05-05 16:40:48.000 125 33296.95 258.10 2373.99 37.62 2010-05-05 16:40:49.000 125 33297.01 258.16 2373.89 37.62 2010-05-05 16:40:50.000 125 33296.87 258.10 2373.95 37.62 2010-05-05 16:40:51.000 125 33296.86 258.06 2373.93 37.62 2010-05-05 16:40:52.000 125 33296.90 258.12 2373.88 37.62 2010-05-05 16:40:53.000 125 33296.91 258.11 2373.99 37.62 2010-05-05 16:40:54.000 125 33296.86 258.12 2373.99 37.62 2010-05-05 16:40:55.000 125 33297.02 258.12 2373.96 37.62 2010-05-05 16:40:56.000 125 33296.81 258.11 2374.00 37.62 2010-05-05 16:40:57.000 125 33296.89 258.14 2374.07 37.62 2010-05-05 16:40:58.000 125 33296.78 258.12 2374.03 37.62 2010-05-05 16:40:59.000 125 33296.78 258.11 2373.98 37.62 2010-05-05 16:41:00.000 125 33296.82 258.10 2373.98 37.62 2010-05-05 16:41:01.000 125 33296.91 258.14 2374.05 37.62 2010-05-05 16:41:02.000 125 33296.84 258.07 2374.00 37.62 2010-05-05 16:41:03.000 125 33296.90 258.12 2374.03 37.62 2010-05-05 16:41:04.000 125 33296.83 258.07 2373.99 37.62 2010-05-05 16:41:05.000 125 33296.95 258.10 2374.07 37.62 2010-05-05 16:41:06.000 125 33296.93 258.09 2374.03 37.62 2010-05-05 16:41:07.000 125 33296.90 258.06 2374.01 37.62 2010-05-05 16:41:08.000 125 33297.00 258.07 2374.02 37.62 2010-05-05 16:41:09.000 125 33296.95 258.07 2374.06 37.62 2010-05-05 16:41:10.000 125 33297.05 258.03 2374.05 37.62 2010-05-05 16:41:11.000 125 33297.03 258.06 2374.20 37.62 2010-05-05 16:41:12.000 125 33297.07 258.04 2374.08 37.62 2010-05-05 16:41:13.000 125 33296.99 258.05 2374.15 37.62 2010-05-05 16:41:14.000 125 33297.07 258.06 2374.05 37.62 2010-05-05 16:41:15.000 125 33297.10 257.99 2373.97 37.62 2010-05-05 16:41:16.000 125 33297.08 257.96 2373.99 37.62 2010-05-05 16:41:17.000 125 33297.11 257.99 2373.99 37.62 2010-05-05 16:41:18.000 125 33297.05 258.00 2374.04 37.62 2010-05-05 16:41:19.000 125 33297.19 258.00 2374.08 37.62 2010-05-05 16:41:20.000 125 33297.02 258.01 2374.05 37.62 2010-05-05 16:41:21.000 125 33297.12 257.95 2373.96 37.62 2010-05-05 16:41:22.000 125 33297.12 257.97 2373.91 37.62 2010-05-05 16:41:23.000 125 33297.10 257.99 2373.99 37.62 2010-05-05 16:41:24.000 125 33297.12 257.93 2373.98 37.62 2010-05-05 16:41:25.000 125 33297.14 257.93 2374.04 37.62 2010-05-05 16:41:26.000 125 33297.15 257.91 2373.96 37.62 2010-05-05 16:41:27.000 125 33297.11 257.94 2374.05 37.62 2010-05-05 16:41:28.000 125 33297.15 257.97 2373.98 37.62 2010-05-05 16:41:29.000 125 33297.17 257.91 2373.95 37.62 2010-05-05 16:41:30.000 125 33297.10 257.96 2374.01 37.62 2010-05-05 16:41:31.000 125 33296.99 257.90 2373.95 37.62 2010-05-05 16:41:32.000 125 33297.18 257.99 2373.96 37.62 2010-05-05 16:41:33.000 125 33297.14 257.99 2373.99 37.62 2010-05-05 16:41:34.000 125 33297.10 257.98 2373.94 37.62 2010-05-05 16:41:35.000 125 33297.07 257.93 2374.00 37.62 2010-05-05 16:41:36.000 125 33297.06 257.92 2373.92 37.62 2010-05-05 16:41:37.000 125 33297.07 257.99 2373.97 37.62 2010-05-05 16:41:38.000 125 33297.02 257.95 2374.03 37.62 2010-05-05 16:41:39.000 125 33297.08 257.97 2373.97 37.62 2010-05-05 16:41:40.000 125 33297.06 257.99 2373.94 37.62 2010-05-05 16:41:41.000 125 33297.02 257.96 2373.97 37.62 2010-05-05 16:41:42.000 125 33297.02 257.96 2374.07 37.62 2010-05-05 16:41:43.000 125 33297.02 257.96 2373.97 37.62 2010-05-05 16:41:44.000 125 33297.03 257.96 2373.97 37.62 2010-05-05 16:41:45.000 125 33296.89 257.96 2373.97 37.62 2010-05-05 16:41:46.000 125 33296.98 257.98 2374.01 37.62 2010-05-05 16:41:47.000 125 33297.04 257.99 2373.98 37.62 2010-05-05 16:41:48.000 125 33296.91 258.01 2373.99 37.62 2010-05-05 16:41:49.000 125 33296.94 258.00 2374.07 37.62 2010-05-05 16:41:50.000 125 33296.86 257.95 2374.09 37.62 2010-05-05 16:41:51.000 125 33296.97 257.99 2374.02 37.62 2010-05-05 16:41:52.000 125 33296.93 258.00 2374.02 37.62 2010-05-05 16:41:53.000 125 33296.86 258.04 2373.99 37.62 2010-05-05 16:41:54.000 125 33296.83 257.93 2374.07 37.62 2010-05-05 16:41:55.000 125 33296.79 258.01 2374.00 37.62 2010-05-05 16:41:56.000 125 33296.80 257.98 2374.02 37.62 2010-05-05 16:41:57.000 125 33296.75 258.00 2373.98 37.62 2010-05-05 16:41:58.000 125 33296.75 258.00 2373.97 37.62 2010-05-05 16:41:59.000 125 33296.84 257.95 2374.01 37.62 2010-05-05 16:42:00.000 125 33296.76 257.99 2374.12 37.62 2010-05-05 16:42:01.000 125 33296.74 258.01 2374.16 37.62 2010-05-05 16:42:02.000 125 33296.65 258.00 2374.11 37.62 2010-05-05 16:42:03.000 125 33296.80 258.01 2374.02 37.62 2010-05-05 16:42:04.000 125 33296.71 257.98 2373.97 37.62 2010-05-05 16:42:05.000 125 33296.77 257.97 2374.08 37.62 2010-05-05 16:42:06.000 125 33296.67 258.01 2374.07 37.62 2010-05-05 16:42:07.000 125 33296.67 257.99 2374.05 37.62 2010-05-05 16:42:08.000 125 33296.80 257.97 2374.11 37.62 2010-05-05 16:42:09.000 125 33296.67 257.95 2374.01 37.62 2010-05-05 16:42:10.000 125 33296.69 257.95 2374.05 37.62 2010-05-05 16:42:11.000 125 33296.65 257.95 2374.08 37.62 2010-05-05 16:42:12.000 125 33296.70 257.97 2374.09 37.62 2010-05-05 16:42:13.000 125 33296.65 258.03 2374.15 37.62 2010-05-05 16:42:14.000 125 33296.69 257.98 2374.11 37.62 2010-05-05 16:42:15.000 125 33296.71 258.01 2374.18 37.62 2010-05-05 16:42:16.000 125 33296.66 258.02 2374.12 37.62 2010-05-05 16:42:17.000 125 33296.58 257.98 2374.19 37.62 2010-05-05 16:42:18.000 125 33296.64 257.98 2374.05 37.62 2010-05-05 16:42:19.000 125 33296.67 257.97 2374.11 37.62 2010-05-05 16:42:20.000 125 33296.72 257.99 2374.03 37.62 2010-05-05 16:42:21.000 125 33296.56 257.98 2374.12 37.62 2010-05-05 16:42:22.000 125 33296.62 258.01 2374.14 37.62 2010-05-05 16:42:23.000 125 33296.70 257.99 2374.20 37.62 2010-05-05 16:42:24.000 125 33296.64 258.04 2374.20 37.62 2010-05-05 16:42:25.000 125 33296.71 258.02 2374.18 37.62 2010-05-05 16:42:26.000 125 33296.67 258.04 2374.20 37.62 2010-05-05 16:42:27.000 125 33296.69 258.03 2374.16 37.62 2010-05-05 16:42:28.000 125 33296.71 258.04 2374.21 37.62 2010-05-05 16:42:29.000 125 33296.68 258.06 2374.18 37.62 2010-05-05 16:42:30.000 125 33296.74 257.98 2374.21 37.62 2010-05-05 16:42:31.000 125 33296.78 258.04 2374.20 37.62 2010-05-05 16:42:32.000 125 33296.68 258.03 2374.22 37.62 2010-05-05 16:42:33.000 125 33296.74 258.00 2374.23 37.62 2010-05-05 16:42:34.000 125 33296.66 258.04 2374.17 37.62 2010-05-05 16:42:35.000 125 33296.76 258.03 2374.08 37.62 2010-05-05 16:42:36.000 125 33296.65 257.98 2374.11 37.62 2010-05-05 16:42:37.000 125 33296.68 257.94 2374.18 37.62 2010-05-05 16:42:38.000 125 33296.63 257.98 2374.17 37.62 2010-05-05 16:42:39.000 125 33296.62 257.94 2374.17 37.62 2010-05-05 16:42:40.000 125 33296.58 257.93 2374.08 37.62 2010-05-05 16:42:41.000 125 33296.60 257.91 2374.11 37.62 2010-05-05 16:42:42.000 125 33296.60 257.94 2374.13 37.62 2010-05-05 16:42:43.000 125 33296.54 257.90 2374.12 37.62 2010-05-05 16:42:44.000 125 33296.63 257.92 2374.06 37.62 2010-05-05 16:42:45.000 125 33296.49 257.92 2374.16 37.62 2010-05-05 16:42:46.000 125 33296.48 257.92 2374.15 37.62 2010-05-05 16:42:47.000 125 33296.45 257.89 2374.20 37.62 2010-05-05 16:42:48.000 125 33296.38 257.85 2374.23 37.62 2010-05-05 16:42:49.000 125 33296.37 257.87 2374.20 37.62 2010-05-05 16:42:50.000 125 33296.51 257.85 2374.23 37.62 2010-05-05 16:42:51.000 125 33296.42 257.84 2374.20 37.62 2010-05-05 16:42:52.000 125 33296.45 257.82 2374.16 37.62 2010-05-05 16:42:53.000 125 33296.42 257.87 2374.22 37.62 2010-05-05 16:42:54.000 125 33296.37 257.83 2374.19 37.62 2010-05-05 16:42:55.000 125 33296.39 257.88 2374.28 37.62 2010-05-05 16:42:56.000 125 33296.39 257.90 2374.25 37.62 2010-05-05 16:42:57.000 125 33296.45 257.90 2374.25 37.62 2010-05-05 16:42:58.000 125 33296.42 257.87 2374.20 37.62 2010-05-05 16:42:59.000 125 33296.46 257.93 2374.09 37.62 2010-05-05 16:43:00.000 125 33296.41 257.88 2374.24 37.62 2010-05-05 16:43:01.000 125 33296.32 257.90 2374.21 37.62 2010-05-05 16:43:02.000 125 33296.36 257.94 2374.27 37.62 2010-05-05 16:43:03.000 125 33296.39 257.92 2374.30 37.62 2010-05-05 16:43:04.000 125 33296.34 257.91 2374.29 37.62 2010-05-05 16:43:05.000 125 33296.40 257.94 2374.24 37.62 2010-05-05 16:43:06.000 125 33296.32 257.90 2374.29 37.62 2010-05-05 16:43:07.000 125 33296.33 257.91 2374.25 37.62 2010-05-05 16:43:08.000 125 33296.30 257.90 2374.26 37.62 2010-05-05 16:43:09.000 125 33296.25 257.90 2374.32 37.62 2010-05-05 16:43:10.000 125 33296.23 257.90 2374.33 37.62 2010-05-05 16:43:11.000 125 33296.28 257.95 2374.25 37.62 2010-05-05 16:43:12.000 125 33296.17 257.92 2374.32 37.62 2010-05-05 16:43:13.000 125 33296.23 257.95 2374.23 37.62 2010-05-05 16:43:14.000 125 33296.07 258.01 2374.34 37.62 2010-05-05 16:43:15.000 125 33296.13 257.97 2374.28 37.62 2010-05-05 16:43:16.000 125 33296.06 257.96 2374.31 37.62 2010-05-05 16:43:17.000 125 33296.07 258.02 2374.38 37.62 2010-05-05 16:43:18.000 125 33296.06 257.99 2374.34 37.62 2010-05-05 16:43:19.000 125 33296.03 258.00 2374.40 37.62 2010-05-05 16:43:20.000 125 33296.06 258.02 2374.37 37.62 2010-05-05 16:43:21.000 125 33296.00 258.03 2374.43 37.62 2010-05-05 16:43:22.000 125 33295.96 258.00 2374.36 37.62 2010-05-05 16:43:23.000 125 33296.02 258.03 2374.45 37.62 2010-05-05 16:43:24.000 125 33295.93 258.04 2374.38 37.62 2010-05-05 16:43:25.000 125 33295.87 258.01 2374.36 37.62 2010-05-05 16:43:26.000 125 33295.93 258.01 2374.43 37.62 2010-05-05 16:43:27.000 125 33295.92 258.02 2374.44 37.62 2010-05-05 16:43:28.000 125 33295.83 258.06 2374.38 37.62 2010-05-05 16:43:29.000 125 33295.78 258.02 2374.45 37.62 2010-05-05 16:43:30.000 125 33295.74 258.04 2374.46 37.62 2010-05-05 16:43:31.000 125 33295.68 258.06 2374.39 37.62 2010-05-05 16:43:32.000 125 33295.80 258.09 2374.46 37.62 2010-05-05 16:43:33.000 125 33295.75 258.10 2374.44 37.62 2010-05-05 16:43:34.000 125 33295.77 258.02 2374.42 37.62 2010-05-05 16:43:35.000 125 33295.73 258.08 2374.51 37.62 2010-05-05 16:43:36.000 125 33295.86 258.11 2374.45 37.62 2010-05-05 16:43:37.000 125 33295.80 258.07 2374.38 37.62 2010-05-05 16:43:38.000 125 33295.84 258.03 2374.52 37.62 2010-05-05 16:43:39.000 125 33295.95 258.04 2374.54 37.62 2010-05-05 16:43:40.000 125 33295.83 258.03 2374.53 37.62 2010-05-05 16:43:41.000 125 33295.95 258.03 2374.51 37.62 2010-05-05 16:43:42.000 125 33295.99 257.98 2374.53 37.62 2010-05-05 16:43:43.000 125 33296.00 257.98 2374.58 37.62 2010-05-05 16:43:44.000 125 33296.10 257.95 2374.50 37.62 2010-05-05 16:43:45.000 125 33295.87 257.93 2374.58 37.62 2010-05-05 16:43:46.000 125 33295.99 257.90 2374.48 37.62 2010-05-05 16:43:47.000 125 33295.99 257.88 2374.48 37.62 2010-05-05 16:43:48.000 125 33296.11 257.82 2374.48 37.62 2010-05-05 16:43:49.000 125 33296.02 257.84 2374.50 37.62 2010-05-05 16:43:50.000 125 33296.09 257.82 2374.50 37.62 2010-05-05 16:43:51.000 125 33296.04 257.76 2374.51 37.62 2010-05-05 16:43:52.000 125 33295.97 257.79 2374.47 37.62 2010-05-05 16:43:53.000 125 33295.97 257.76 2374.47 37.62 2010-05-05 16:43:54.000 125 33296.04 257.79 2374.48 37.62 2010-05-05 16:43:55.000 125 33295.96 257.81 2374.48 37.62 2010-05-05 16:43:56.000 125 33295.84 257.79 2374.47 37.62 2010-05-05 16:43:57.000 125 33295.89 257.84 2374.46 37.62 2010-05-05 16:43:58.000 125 33295.82 257.84 2374.41 37.62 2010-05-05 16:43:59.000 125 33295.81 257.82 2374.54 37.62 2010-05-05 16:44:00.000 125 33295.79 257.90 2374.42 37.62 2010-05-05 16:44:01.000 125 33295.84 257.88 2374.42 37.62 2010-05-05 16:44:02.000 125 33295.80 257.92 2374.53 37.62 2010-05-05 16:44:03.000 125 33295.68 257.89 2374.45 37.62 2010-05-05 16:44:04.000 125 33295.67 257.89 2374.49 37.62 2010-05-05 16:44:05.000 125 33295.65 257.92 2374.48 37.62 2010-05-05 16:44:06.000 125 33295.62 257.93 2374.54 37.62 2010-05-05 16:44:07.000 125 33295.52 257.99 2374.56 37.62 2010-05-05 16:44:08.000 125 33295.50 257.98 2374.49 37.62 2010-05-05 16:44:09.000 125 33295.46 258.00 2374.47 37.62 2010-05-05 16:44:10.000 125 33295.48 258.00 2374.55 37.62 2010-05-05 16:44:11.000 125 33295.49 258.00 2374.51 37.62 2010-05-05 16:44:12.000 125 33295.43 258.04 2374.58 37.62 2010-05-05 16:44:13.000 125 33295.38 258.02 2374.48 37.62 2010-05-05 16:44:14.000 125 33295.44 257.98 2374.51 37.62 2010-05-05 16:44:15.000 125 33295.43 258.01 2374.55 37.62 2010-05-05 16:44:16.000 125 33295.44 258.00 2374.54 37.62 2010-05-05 16:44:17.000 125 33295.40 258.00 2374.62 37.62 2010-05-05 16:44:18.000 125 33295.44 258.00 2374.68 37.62 2010-05-05 16:44:19.000 125 33295.45 258.02 2374.68 37.62 2010-05-05 16:44:20.000 125 33295.40 258.03 2374.64 37.62 2010-05-05 16:44:21.000 125 33295.42 258.04 2374.71 37.62 2010-05-05 16:44:22.000 125 33295.44 258.00 2374.72 37.62 2010-05-05 16:44:23.000 125 33295.55 258.02 2374.67 37.62 2010-05-05 16:44:24.000 125 33295.46 257.98 2374.72 37.62 2010-05-05 16:44:25.000 125 33295.61 257.99 2374.62 37.62 2010-05-05 16:44:26.000 125 33295.49 257.99 2374.64 37.62 2010-05-05 16:44:27.000 125 33295.55 257.96 2374.64 37.62 2010-05-05 16:44:28.000 125 33295.49 257.93 2374.61 37.62 2010-05-05 16:44:29.000 125 33295.57 257.91 2374.81 37.62 2010-05-05 16:44:30.000 125 33295.53 257.90 2374.63 37.62 2010-05-05 16:44:31.000 125 33295.56 257.89 2374.67 37.62 2010-05-05 16:44:32.000 125 33295.62 257.96 2374.70 37.62 2010-05-05 16:44:33.000 125 33295.70 257.93 2374.70 37.62 2010-05-05 16:44:34.000 125 33295.64 257.90 2374.73 37.62 2010-05-05 16:44:35.000 125 33295.60 257.90 2374.78 37.62 2010-05-05 16:44:36.000 125 33295.64 257.90 2374.64 37.62 2010-05-05 16:44:37.000 125 33295.61 257.86 2374.71 37.62 2010-05-05 16:44:38.000 125 33295.67 257.79 2374.62 37.62 2010-05-05 16:44:39.000 125 33295.58 257.80 2374.70 37.62 2010-05-05 16:44:40.000 125 33295.48 257.79 2374.66 37.62 2010-05-05 16:44:41.000 125 33295.49 257.81 2374.58 37.62 2010-05-05 16:44:42.000 125 33295.60 257.84 2374.57 37.62 2010-05-05 16:44:43.000 125 33295.46 257.87 2374.61 37.62 2010-05-05 16:44:44.000 125 33295.56 257.82 2374.68 37.62 2010-05-05 16:44:45.000 125 33295.42 257.84 2374.65 37.62 2010-05-05 16:44:46.000 125 33295.49 257.87 2374.58 37.62 2010-05-05 16:44:47.000 125 33295.48 257.83 2374.61 37.62 2010-05-05 16:44:48.000 125 33295.45 257.85 2374.63 37.62 2010-05-05 16:44:49.000 125 33295.40 257.83 2374.68 37.62 2010-05-05 16:44:50.000 125 33295.48 257.90 2374.67 37.62 2010-05-05 16:44:51.000 125 33295.58 257.84 2374.61 37.62 2010-05-05 16:44:52.000 125 33295.47 257.82 2374.58 37.62 2010-05-05 16:44:53.000 125 33295.48 257.87 2374.64 37.62 2010-05-05 16:44:54.000 125 33295.54 257.87 2374.64 37.62 2010-05-05 16:44:55.000 125 33295.55 257.84 2374.69 37.62 2010-05-05 16:44:56.000 125 33295.53 257.84 2374.60 37.62 2010-05-05 16:44:57.000 125 33295.65 257.84 2374.64 37.62 2010-05-05 16:44:58.000 125 33295.55 257.83 2374.67 37.62 2010-05-05 16:44:59.000 125 33295.55 257.77 2374.55 37.62 2010-05-05 16:45:00.000 125 33295.61 257.82 2374.60 37.62 2010-05-05 16:45:01.000 125 33295.63 257.79 2374.58 37.62 2010-05-05 16:45:02.000 125 33295.49 257.85 2374.64 37.62 2010-05-05 16:45:03.000 125 33295.49 257.88 2374.66 37.62 2010-05-05 16:45:04.000 125 33295.43 257.85 2374.67 37.62 2010-05-05 16:45:05.000 125 33295.40 257.81 2374.63 37.62 2010-05-05 16:45:06.000 125 33295.28 257.85 2374.64 37.62 2010-05-05 16:45:07.000 125 33295.27 257.86 2374.57 37.62 2010-05-05 16:45:08.000 125 33295.22 257.90 2374.66 37.62 2010-05-05 16:45:09.000 125 33295.15 257.93 2374.71 37.62 2010-05-05 16:45:10.000 125 33295.10 257.95 2374.65 37.62 2010-05-05 16:45:11.000 125 33295.06 257.93 2374.65 37.62 2010-05-05 16:45:12.000 125 33294.97 257.97 2374.66 37.62 2010-05-05 16:45:13.000 125 33294.91 258.00 2374.67 37.62 2010-05-05 16:45:14.000 125 33294.97 258.03 2374.66 37.62 2010-05-05 16:45:15.000 125 33294.82 258.08 2374.67 37.62 2010-05-05 16:45:16.000 125 33294.80 258.07 2374.74 37.62 2010-05-05 16:45:17.000 125 33294.76 258.09 2374.75 37.62 2010-05-05 16:45:18.000 125 33294.67 258.10 2374.78 37.62 2010-05-05 16:45:19.000 125 33294.72 258.10 2374.75 37.62 2010-05-05 16:45:20.000 125 33294.63 258.11 2374.74 37.62 2010-05-05 16:45:21.000 125 33294.65 258.12 2374.82 37.62 2010-05-05 16:45:22.000 125 33294.67 258.09 2374.83 37.62 2010-05-05 16:45:23.000 125 33294.67 258.13 2374.84 37.62 2010-05-05 16:45:24.000 125 33294.61 258.09 2374.79 37.62 2010-05-05 16:45:25.000 125 33294.65 258.04 2374.88 37.62 2010-05-05 16:45:26.000 125 33294.62 258.06 2374.88 37.62 2010-05-05 16:45:27.000 125 33294.56 258.06 2374.94 37.62 2010-05-05 16:45:28.000 125 33294.50 258.05 2374.86 37.62 2010-05-05 16:45:29.000 125 33294.60 258.06 2374.95 37.62 2010-05-05 16:45:30.000 125 33294.54 258.06 2375.00 37.62 2010-05-05 16:45:31.000 125 33294.47 258.04 2374.93 37.62 2010-05-05 16:45:32.000 125 33294.52 258.02 2375.00 37.62 2010-05-05 16:45:33.000 125 33294.50 258.00 2375.12 37.62 2010-05-05 16:45:34.000 125 33294.57 258.05 2375.01 37.62 2010-05-05 16:45:35.000 125 33294.61 257.97 2375.04 37.62 2010-05-05 16:45:36.000 125 33294.67 258.00 2375.09 37.62 2010-05-05 16:45:37.000 125 33294.63 257.96 2375.10 37.62 2010-05-05 16:45:38.000 125 33294.68 257.98 2375.05 37.62 2010-05-05 16:45:39.000 125 33294.68 257.94 2375.05 37.62 2010-05-05 16:45:40.000 125 33294.78 257.94 2375.02 37.62 2010-05-05 16:45:41.000 125 33294.82 257.89 2375.07 37.62 2010-05-05 16:45:42.000 125 33294.88 257.89 2375.05 37.62 2010-05-05 16:45:43.000 125 33294.91 257.86 2375.05 37.62 2010-05-05 16:45:44.000 125 33294.87 257.84 2375.06 37.62 2010-05-05 16:45:45.000 125 33295.08 257.79 2375.07 37.62 2010-05-05 16:45:46.000 125 33295.02 257.77 2375.03 37.62 2010-05-05 16:45:47.000 125 33295.13 257.76 2374.99 37.62 2010-05-05 16:45:48.000 125 33295.19 257.75 2374.92 37.62 2010-05-05 16:45:49.000 125 33295.23 257.72 2374.98 37.62 2010-05-05 16:45:50.000 125 33295.23 257.65 2374.89 37.62 2010-05-05 16:45:51.000 125 33295.30 257.61 2374.97 37.62 2010-05-05 16:45:52.000 125 33295.33 257.62 2374.92 37.62 2010-05-05 16:45:53.000 125 33295.36 257.63 2374.91 37.62 2010-05-05 16:45:54.000 125 33295.27 257.65 2374.92 37.62 2010-05-05 16:45:55.000 125 33295.32 257.62 2374.92 37.62 2010-05-05 16:45:56.000 125 33295.31 257.59 2374.84 37.62 2010-05-05 16:45:57.000 125 33295.31 257.62 2374.81 37.62 2010-05-05 16:45:58.000 125 33295.28 257.62 2374.84 37.62 2010-05-05 16:45:59.000 125 33295.19 257.60 2374.80 37.62 2010-05-05 16:46:00.000 125 33295.21 257.65 2374.73 37.62 2010-05-05 16:46:01.000 125 33295.16 257.69 2374.84 37.62 2010-05-05 16:46:02.000 125 33295.06 257.68 2374.74 37.62 2010-05-05 16:46:03.000 125 33295.14 257.68 2374.69 37.62 2010-05-05 16:46:04.000 125 33295.09 257.65 2374.79 37.62 2010-05-05 16:46:05.000 125 33295.06 257.71 2374.74 37.62 2010-05-05 16:46:06.000 125 33294.94 257.73 2374.77 37.62 2010-05-05 16:46:07.000 125 33294.84 257.73 2374.67 37.62 2010-05-05 16:46:08.000 125 33294.83 257.78 2374.84 37.62 2010-05-05 16:46:09.000 125 33294.87 257.73 2374.77 37.62 2010-05-05 16:46:10.000 125 33294.81 257.75 2374.76 37.62 2010-05-05 16:46:11.000 125 33294.78 257.82 2374.76 37.62 2010-05-05 16:46:12.000 125 33294.66 257.77 2374.81 37.62 2010-05-05 16:46:13.000 125 33294.69 257.80 2374.83 37.62 2010-05-05 16:46:14.000 125 33294.69 257.79 2374.87 37.62 2010-05-05 16:46:15.000 125 33294.63 257.81 2374.77 37.62 2010-05-05 16:46:16.000 125 33294.64 257.82 2374.82 37.62 2010-05-05 16:46:17.000 125 33294.64 257.81 2374.82 37.62 2010-05-05 16:46:18.000 125 33294.56 257.84 2374.93 37.62 2010-05-05 16:46:19.000 125 33294.51 257.82 2374.92 37.62 2010-05-05 16:46:20.000 125 33294.62 257.87 2374.93 37.62 2010-05-05 16:46:21.000 125 33294.48 257.82 2374.87 37.62 2010-05-05 16:46:22.000 125 33294.49 257.85 2374.81 37.62 2010-05-05 16:46:23.000 125 33294.44 257.85 2374.94 37.62 2010-05-05 16:46:24.000 125 33294.44 257.82 2375.01 37.62 2010-05-05 16:46:25.000 125 33294.48 257.83 2374.86 37.62 2010-05-05 16:46:26.000 125 33294.32 257.85 2374.92 37.62 2010-05-05 16:46:27.000 125 33294.36 257.91 2374.99 37.62 2010-05-05 16:46:28.000 125 33294.34 257.88 2374.93 37.62 2010-05-05 16:46:29.000 125 33294.29 257.84 2374.99 37.62 2010-05-05 16:46:30.000 125 33294.28 257.86 2375.02 37.62 2010-05-05 16:46:31.000 125 33294.26 257.87 2375.02 37.62 2010-05-05 16:46:32.000 125 33294.40 257.84 2375.01 37.62 2010-05-05 16:46:33.000 125 33294.37 257.84 2375.01 37.62 2010-05-05 16:46:34.000 125 33294.34 257.82 2374.99 37.62 2010-05-05 16:46:35.000 125 33294.40 257.86 2374.99 37.62 2010-05-05 16:46:36.000 125 33294.40 257.80 2375.02 37.62 2010-05-05 16:46:37.000 125 33294.38 257.85 2374.99 37.62 2010-05-05 16:46:38.000 125 33294.41 257.82 2375.03 37.62 2010-05-05 16:46:39.000 125 33294.32 257.78 2374.98 37.62 2010-05-05 16:46:40.000 125 33294.28 257.77 2375.05 37.62 2010-05-05 16:46:41.000 125 33294.32 257.79 2375.06 37.62 2010-05-05 16:46:42.000 125 33294.45 257.77 2375.06 37.62 2010-05-05 16:46:43.000 125 33294.31 257.75 2375.11 37.62 2010-05-05 16:46:44.000 125 33294.44 257.75 2375.11 37.62 2010-05-05 16:46:45.000 125 33294.43 257.73 2375.08 37.62 2010-05-05 16:46:46.000 125 33294.37 257.74 2375.04 37.62 2010-05-05 16:46:47.000 125 33294.44 257.73 2375.13 37.62 2010-05-05 16:46:48.000 125 33294.41 257.70 2375.05 37.62 2010-05-05 16:46:49.000 125 33294.40 257.71 2375.06 37.62 2010-05-05 16:46:50.000 125 33294.47 257.75 2375.09 37.62 2010-05-05 16:46:51.000 125 33294.47 257.72 2375.04 37.62 2010-05-05 16:46:52.000 125 33294.50 257.72 2375.11 37.62 2010-05-05 16:46:53.000 125 33294.47 257.75 2375.07 37.62 2010-05-05 16:46:54.000 125 33294.54 257.63 2375.08 37.62 2010-05-05 16:46:55.000 125 33294.54 257.68 2375.11 37.62 2010-05-05 16:46:56.000 125 33294.55 257.65 2375.03 37.62 2010-05-05 16:46:57.000 125 33294.63 257.64 2375.06 37.62 2010-05-05 16:46:58.000 125 33294.60 257.62 2375.10 37.62 2010-05-05 16:46:59.000 125 33294.62 257.63 2375.05 37.62 2010-05-05 16:47:00.000 125 33294.65 257.61 2374.99 37.62 2010-05-05 16:47:01.000 125 33294.63 257.58 2375.02 37.62 2010-05-05 16:47:02.000 125 33294.60 257.57 2375.05 37.62 2010-05-05 16:47:03.000 125 33294.65 257.56 2375.04 37.62 2010-05-05 16:47:04.000 125 33294.56 257.59 2375.03 37.62 2010-05-05 16:47:05.000 125 33294.56 257.56 2374.99 37.62 2010-05-05 16:47:06.000 125 33294.54 257.57 2375.04 37.62 2010-05-05 16:47:07.000 125 33294.63 257.56 2374.98 37.62 2010-05-05 16:47:08.000 125 33294.50 257.53 2375.05 37.62 2010-05-05 16:47:09.000 125 33294.41 257.55 2375.00 37.62 2010-05-05 16:47:10.000 125 33294.41 257.53 2374.95 37.62 2010-05-05 16:47:11.000 125 33294.46 257.53 2375.04 37.62 2010-05-05 16:47:12.000 125 33294.49 257.53 2375.01 37.62 2010-05-05 16:47:13.000 125 33294.58 257.53 2374.88 37.62 2010-05-05 16:47:14.000 125 33294.37 257.58 2374.99 37.62 2010-05-05 16:47:15.000 125 33294.47 257.57 2374.95 37.62 2010-05-05 16:47:16.000 125 33294.42 257.54 2374.95 37.62 2010-05-05 16:47:17.000 125 33294.33 257.55 2374.99 37.62 2010-05-05 16:47:18.000 125 33294.37 257.57 2374.95 37.62 2010-05-05 16:47:19.000 125 33294.37 257.56 2374.95 37.62 2010-05-05 16:47:20.000 125 33294.35 257.56 2374.98 37.62 2010-05-05 16:47:21.000 125 33294.27 257.58 2375.07 37.62 2010-05-05 16:47:22.000 125 33294.26 257.64 2375.02 37.62 2010-05-05 16:47:23.000 125 33294.23 257.61 2374.93 37.62 2010-05-05 16:47:24.000 125 33294.18 257.65 2374.97 37.62 2010-05-05 16:47:25.000 125 33294.16 257.61 2375.09 37.62 2010-05-05 16:47:26.000 125 33294.17 257.69 2375.08 37.62 2010-05-05 16:47:27.000 125 33294.13 257.71 2375.03 37.62 2010-05-05 16:47:28.000 125 33294.04 257.72 2374.98 37.62 2010-05-05 16:47:29.000 125 33294.05 257.72 2375.10 37.62 2010-05-05 16:47:30.000 125 33293.94 257.75 2375.07 37.62 2010-05-05 16:47:31.000 125 33293.87 257.70 2375.08 37.62 2010-05-05 16:47:32.000 125 33293.85 257.71 2375.10 37.62 2010-05-05 16:47:33.000 125 33293.87 257.71 2375.11 37.62 2010-05-05 16:47:34.000 125 33293.80 257.75 2375.07 37.62 2010-05-05 16:47:35.000 125 33293.83 257.77 2375.15 37.62 2010-05-05 16:47:36.000 125 33293.76 257.78 2375.12 37.62 2010-05-05 16:47:37.000 125 33293.78 257.79 2375.16 37.62 2010-05-05 16:47:38.000 125 33293.88 257.75 2375.23 37.62 2010-05-05 16:47:39.000 125 33293.90 257.75 2375.17 37.62 2010-05-05 16:47:40.000 125 33293.86 257.73 2375.20 37.62 2010-05-05 16:47:41.000 125 33293.84 257.75 2375.16 37.62 2010-05-05 16:47:42.000 125 33293.88 257.75 2375.23 37.62 2010-05-05 16:47:43.000 125 33293.81 257.71 2375.24 37.62 2010-05-05 16:47:44.000 125 33293.81 257.70 2375.17 37.62 2010-05-05 16:47:45.000 125 33293.88 257.71 2375.20 37.63 2010-05-05 16:47:46.000 125 33293.82 257.69 2375.22 37.62 2010-05-05 16:47:47.000 125 33293.96 257.66 2375.15 37.62 2010-05-05 16:47:48.000 125 33293.92 257.67 2375.24 37.62 2010-05-05 16:47:49.000 125 33294.02 257.64 2375.26 37.62 2010-05-05 16:47:50.000 125 33293.82 257.69 2375.29 37.62 2010-05-05 16:47:51.000 125 33294.02 257.64 2375.25 37.62 2010-05-05 16:47:52.000 125 33293.93 257.58 2375.26 37.62 2010-05-05 16:47:53.000 125 33293.92 257.65 2375.26 37.62 2010-05-05 16:47:54.000 125 33293.90 257.65 2375.25 37.62 2010-05-05 16:47:55.000 125 33293.83 257.61 2375.20 37.62 2010-05-05 16:47:56.000 125 33293.91 257.61 2375.30 37.62 2010-05-05 16:47:57.000 125 33294.00 257.64 2375.20 37.62 2010-05-05 16:47:58.000 125 33293.94 257.62 2375.19 37.62 2010-05-05 16:47:59.000 125 33293.98 257.63 2375.25 37.62 2010-05-05 16:48:00.000 125 33293.97 257.62 2375.10 37.62 2010-05-05 16:48:01.000 125 33293.96 257.57 2375.26 37.62 2010-05-05 16:48:02.000 125 33293.94 257.67 2375.30 37.62 2010-05-05 16:48:03.000 125 33293.98 257.65 2375.20 37.62 2010-05-05 16:48:04.000 125 33293.97 257.64 2375.22 37.62 2010-05-05 16:48:05.000 125 33294.05 257.70 2375.27 37.62 2010-05-05 16:48:06.000 125 33293.87 257.73 2375.14 37.62 2010-05-05 16:48:07.000 125 33293.91 257.69 2375.16 37.62 2010-05-05 16:48:08.000 125 33293.89 257.69 2375.16 37.62 2010-05-05 16:48:09.000 125 33293.86 257.73 2375.24 37.62 2010-05-05 16:48:10.000 125 33293.81 257.74 2375.23 37.62 2010-05-05 16:48:11.000 125 33293.75 257.73 2375.23 37.62 2010-05-05 16:48:12.000 125 33293.76 257.81 2375.25 37.62 2010-05-05 16:48:13.000 125 33293.69 257.75 2375.24 37.62 2010-05-05 16:48:14.000 125 33293.77 257.81 2375.22 37.62 2010-05-05 16:48:15.000 125 33293.64 257.80 2375.26 37.62 2010-05-05 16:48:16.000 125 33293.62 257.78 2375.22 37.62 2010-05-05 16:48:17.000 125 33293.58 257.80 2375.26 37.62 2010-05-05 16:48:18.000 125 33293.55 257.81 2375.28 37.62 2010-05-05 16:48:19.000 125 33293.48 257.81 2375.22 37.62 2010-05-05 16:48:20.000 125 33293.54 257.85 2375.33 37.63 2010-05-05 16:48:21.000 125 33293.49 257.84 2375.26 37.62 2010-05-05 16:48:22.000 125 33293.42 257.84 2375.28 37.62 2010-05-05 16:48:23.000 125 33293.47 257.86 2375.21 37.62 2010-05-05 16:48:24.000 125 33293.39 257.88 2375.38 37.62 2010-05-05 16:48:25.000 125 33293.31 257.89 2375.33 37.62 2010-05-05 16:48:26.000 125 33293.21 257.86 2375.42 37.62 2010-05-05 16:48:27.000 125 33293.47 257.87 2375.41 37.62 2010-05-05 16:48:28.000 125 33293.28 257.81 2375.41 37.62 2010-05-05 16:48:29.000 125 33293.29 257.84 2375.47 37.63 2010-05-05 16:48:30.000 125 33293.32 257.93 2375.42 37.62 2010-05-05 16:48:31.000 125 33293.17 257.86 2375.45 37.62 2010-05-05 16:48:32.000 125 33293.31 257.87 2375.49 37.62 2010-05-05 16:48:33.000 125 33293.22 257.89 2375.42 37.62 2010-05-05 16:48:34.000 125 33293.25 257.89 2375.43 37.62 2010-05-05 16:48:35.000 125 33293.31 257.85 2375.49 37.63 2010-05-05 16:48:36.000 125 33293.19 257.85 2375.47 37.62 2010-05-05 16:48:37.000 125 33293.11 257.85 2375.47 37.62 2010-05-05 16:48:38.000 125 33293.32 257.84 2375.42 37.62 2010-05-05 16:48:39.000 125 33293.29 257.87 2375.52 37.62 2010-05-05 16:48:40.000 125 33293.29 257.86 2375.51 37.62 2010-05-05 16:48:41.000 125 33293.28 257.87 2375.60 37.62 2010-05-05 16:48:42.000 125 33293.42 257.80 2375.53 37.63 2010-05-05 16:48:43.000 125 33293.42 257.81 2375.57 37.62 2010-05-05 16:48:44.000 125 33293.38 257.76 2375.52 37.62 2010-05-05 16:48:45.000 125 33293.44 257.79 2375.55 37.63 2010-05-05 16:48:46.000 125 33293.37 257.80 2375.53 37.63 2010-05-05 16:48:47.000 125 33293.50 257.83 2375.49 37.63 2010-05-05 16:48:48.000 125 33293.58 257.75 2375.54 37.63 2010-05-05 16:48:49.000 125 33293.45 257.73 2375.57 37.62 2010-05-05 16:48:50.000 125 33293.55 257.73 2375.53 37.63 2010-05-05 16:48:51.000 125 33293.55 257.72 2375.54 37.63 2010-05-05 16:48:52.000 125 33293.59 257.69 2375.55 37.63 2010-05-05 16:48:53.000 125 33293.61 257.73 2375.47 37.63 2010-05-05 16:48:54.000 125 33293.62 257.72 2375.51 37.63 2010-05-05 16:48:55.000 125 33293.58 257.68 2375.51 37.63 2010-05-05 16:48:56.000 125 33293.64 257.66 2375.53 37.63 2010-05-05 16:48:57.000 125 33293.60 257.68 2375.43 37.63 2010-05-05 16:48:58.000 125 33293.67 257.68 2375.51 37.63 2010-05-05 16:48:59.000 125 33293.66 257.69 2375.53 37.63 2010-05-05 16:49:00.000 125 33293.61 257.68 2375.42 37.63 2010-05-05 16:49:01.000 125 33293.63 257.67 2375.49 37.63 2010-05-05 16:49:02.000 125 33293.66 257.68 2375.49 37.63 2010-05-05 16:49:03.000 125 33293.61 257.71 2375.49 37.63 2010-05-05 16:49:04.000 125 33293.65 257.67 2375.38 37.63 2010-05-05 16:49:05.000 125 33293.67 257.70 2375.36 37.63 2010-05-05 16:49:06.000 125 33293.68 257.69 2375.42 37.63 2010-05-05 16:49:07.000 125 33293.73 257.64 2375.48 37.63 2010-05-05 16:49:08.000 125 33293.65 257.67 2375.39 37.63 2010-05-05 16:49:09.000 125 33293.66 257.65 2375.40 37.63 2010-05-05 16:49:10.000 125 33293.65 257.65 2375.32 37.63 2010-05-05 16:49:11.000 125 33293.67 257.66 2375.39 37.63 2010-05-05 16:49:12.000 125 33293.61 257.68 2375.35 37.63 2010-05-05 16:49:13.000 125 33293.56 257.67 2375.38 37.63 2010-05-05 16:49:14.000 125 33293.67 257.68 2375.50 37.63 2010-05-05 16:49:15.000 125 33293.63 257.68 2375.51 37.63 2010-05-05 16:49:16.000 125 33293.58 257.69 2375.39 37.63 2010-05-05 16:49:17.000 125 33293.62 257.68 2375.43 37.63 2010-05-05 16:49:18.000 125 33293.65 257.67 2375.40 37.63 2010-05-05 16:49:19.000 125 33293.56 257.68 2375.41 37.63 2010-05-05 16:49:20.000 125 33293.35 257.65 2375.43 37.63 2010-05-05 16:49:21.000 125 33293.58 257.68 2375.35 37.63 2010-05-05 16:49:22.000 125 33293.54 257.66 2375.38 37.63 2010-05-05 16:49:23.000 125 33293.45 257.66 2375.38 37.63 2010-05-05 16:49:24.000 125 33293.47 257.69 2375.40 37.63 2010-05-05 16:49:25.000 125 33293.45 257.71 2375.43 37.63 2010-05-05 16:49:26.000 125 33293.42 257.68 2375.36 37.63 2010-05-05 16:49:27.000 125 33293.44 257.70 2375.49 37.63 2010-05-05 16:49:28.000 125 33293.44 257.74 2375.47 37.63 2010-05-05 16:49:29.000 125 33293.43 257.73 2375.47 37.63 2010-05-05 16:49:30.000 125 33293.39 257.71 2375.45 37.63 2010-05-05 16:49:31.000 125 33293.38 257.79 2375.42 37.63 2010-05-05 16:49:32.000 125 33293.39 257.78 2375.43 37.63 2010-05-05 16:49:33.000 125 33293.39 257.75 2375.51 37.63 2010-05-05 16:49:34.000 125 33293.21 257.79 2375.45 37.63 2010-05-05 16:49:35.000 125 33293.36 257.77 2375.52 37.63 2010-05-05 16:49:36.000 125 33293.25 257.81 2375.55 37.63 2010-05-05 16:49:37.000 125 33293.29 257.82 2375.58 37.63 2010-05-05 16:49:38.000 125 33293.30 257.83 2375.52 37.63 2010-05-05 16:49:39.000 125 33293.31 257.81 2375.56 37.63 2010-05-05 16:49:40.000 125 33293.26 257.83 2375.48 37.63 2010-05-05 16:49:41.000 125 33293.26 257.79 2375.54 37.63 2010-05-05 16:49:42.000 125 33293.29 257.80 2375.51 37.63 2010-05-05 16:49:43.000 125 33293.20 257.85 2375.55 37.63 2010-05-05 16:49:44.000 125 33293.28 257.81 2375.48 37.63 2010-05-05 16:49:45.000 125 33293.27 257.83 2375.58 37.63 2010-05-05 16:49:46.000 125 33293.26 257.83 2375.49 37.63 2010-05-05 16:49:47.000 125 33293.17 257.83 2375.60 37.63 2010-05-05 16:49:48.000 125 33293.19 257.85 2375.63 37.63 2010-05-05 16:49:49.000 125 33293.13 257.84 2375.58 37.63 2010-05-05 16:49:50.000 125 33293.15 257.85 2375.57 37.63 2010-05-05 16:49:51.000 125 33293.09 257.83 2375.63 37.63 2010-05-05 16:49:52.000 125 33293.20 257.84 2375.64 37.63 2010-05-05 16:49:53.000 125 33293.11 257.82 2375.62 37.63 2010-05-05 16:49:54.000 125 33293.14 257.83 2375.63 37.63 2010-05-05 16:49:55.000 125 33293.11 257.87 2375.70 37.63 2010-05-05 16:49:56.000 125 33293.13 257.83 2375.66 37.63 2010-05-05 16:49:57.000 125 33293.18 257.81 2375.64 37.63 2010-05-05 16:49:58.000 125 33293.14 257.79 2375.70 37.63 2010-05-05 16:49:59.000 125 33293.09 257.74 2375.70 37.63 2010-05-05 16:50:00.000 125 33293.10 257.81 2375.73 37.63 2010-05-05 16:50:01.000 125 33293.09 257.77 2375.70 37.63 2010-05-05 16:50:02.000 125 33293.25 257.76 2375.63 37.63 2010-05-05 16:50:03.000 125 33293.21 257.74 2375.57 37.63 2010-05-05 16:50:04.000 125 33293.11 257.75 2375.69 37.63 2010-05-05 16:50:05.000 125 33293.10 257.72 2375.67 37.63 2010-05-05 16:50:06.000 125 33293.20 257.79 2375.62 37.63 2010-05-05 16:50:07.000 125 33293.06 257.75 2375.63 37.63 2010-05-05 16:50:08.000 125 33293.10 257.70 2375.67 37.63 2010-05-05 16:50:09.000 125 33293.19 257.74 2375.66 37.63 2010-05-05 16:50:10.000 125 33293.04 257.75 2375.58 37.63 2010-05-05 16:50:11.000 125 33293.00 257.74 2375.61 37.63 2010-05-05 16:50:12.000 125 33293.05 257.77 2375.60 37.63 2010-05-05 16:50:13.000 125 33292.97 257.75 2375.69 37.63 2010-05-05 16:50:14.000 125 33293.00 257.78 2375.69 37.63 2010-05-05 16:50:15.000 125 33292.98 257.80 2375.66 37.63 2010-05-05 16:50:16.000 125 33292.99 257.76 2375.63 37.63 2010-05-05 16:50:17.000 125 33292.96 257.79 2375.65 37.63 2010-05-05 16:50:18.000 125 33292.89 257.79 2375.64 37.63 2010-05-05 16:50:19.000 125 33292.93 257.84 2375.72 37.63 2010-05-05 16:50:20.000 125 33292.89 257.87 2375.70 37.63 2010-05-05 16:50:21.000 125 33292.92 257.89 2375.62 37.63 2010-05-05 16:50:22.000 125 33292.88 257.84 2375.63 37.63 2010-05-05 16:50:23.000 125 33292.89 257.84 2375.64 37.63 2010-05-05 16:50:24.000 125 33292.85 257.89 2375.77 37.63 2010-05-05 16:50:25.000 125 33292.80 257.89 2375.67 37.63 2010-05-05 16:50:26.000 125 33292.89 257.84 2375.72 37.63 2010-05-05 16:50:27.000 125 33292.85 257.87 2375.73 37.63 2010-05-05 16:50:28.000 125 33292.83 257.91 2375.78 37.63 2010-05-05 16:50:29.000 125 33292.80 257.88 2375.80 37.63 2010-05-05 16:50:30.000 125 33292.81 257.88 2375.76 37.63 2010-05-05 16:50:31.000 125 33292.75 257.87 2375.77 37.63 2010-05-05 16:50:32.000 125 33292.78 257.85 2375.85 37.63 2010-05-05 16:50:33.000 125 33292.77 257.92 2375.82 37.63 2010-05-05 16:50:34.000 125 33292.77 257.90 2375.76 37.63 2010-05-05 16:50:35.000 125 33292.71 257.89 2375.79 37.63 2010-05-05 16:50:36.000 125 33292.75 257.87 2375.79 37.63 2010-05-05 16:50:37.000 125 33292.72 257.87 2375.78 37.63 2010-05-05 16:50:38.000 125 33292.74 257.91 2375.74 37.63 2010-05-05 16:50:39.000 125 33292.79 257.85 2375.79 37.63 2010-05-05 16:50:40.000 125 33292.76 257.86 2375.80 37.63 2010-05-05 16:50:41.000 125 33292.76 257.85 2375.85 37.63 2010-05-05 16:50:42.000 125 33292.68 257.88 2375.88 37.63 2010-05-05 16:50:43.000 125 33292.75 257.89 2375.84 37.63 2010-05-05 16:50:44.000 125 33292.71 257.85 2375.84 37.63 2010-05-05 16:50:45.000 125 33292.58 257.88 2375.82 37.63 2010-05-05 16:50:46.000 125 33292.65 257.92 2375.82 37.63 2010-05-05 16:50:47.000 125 33292.61 257.92 2375.88 37.63 2010-05-05 16:50:48.000 125 33292.61 257.89 2375.86 37.63 2010-05-05 16:50:49.000 125 33292.58 257.90 2375.85 37.63 2010-05-05 16:50:50.000 125 33292.51 257.90 2375.89 37.63 2010-05-05 16:50:51.000 125 33292.58 257.91 2375.85 37.63 2010-05-05 16:50:52.000 125 33292.56 257.87 2375.86 37.63 2010-05-05 16:50:53.000 125 33292.45 257.89 2375.92 37.63 2010-05-05 16:50:54.000 125 33292.50 257.93 2376.07 37.63 2010-05-05 16:50:55.000 125 33292.46 257.90 2375.92 37.63 2010-05-05 16:50:56.000 125 33292.33 257.92 2376.02 37.63 2010-05-05 16:50:57.000 125 33292.48 257.94 2375.96 37.63 2010-05-05 16:50:58.000 125 33292.46 257.89 2375.89 37.63 2010-05-05 16:50:59.000 125 33292.38 257.92 2375.87 37.63 2010-05-05 16:51:00.000 125 33292.34 257.94 2375.95 37.63 2010-05-05 16:51:01.000 125 33292.35 257.89 2376.01 37.63 2010-05-05 16:51:02.000 125 33292.31 257.88 2375.93 37.63 2010-05-05 16:51:03.000 125 33292.24 257.96 2375.97 37.63 2010-05-05 16:51:04.000 125 33292.35 257.92 2375.92 37.63 2010-05-05 16:51:05.000 125 33292.27 257.93 2375.92 37.63 2010-05-05 16:51:06.000 125 33292.30 257.92 2375.98 37.63 2010-05-05 16:51:07.000 125 33292.24 257.96 2376.03 37.63 2010-05-05 16:51:08.000 125 33292.24 257.93 2376.01 37.63 2010-05-05 16:51:09.000 125 33292.29 258.01 2376.02 37.63 2010-05-05 16:51:10.000 125 33292.20 257.98 2376.01 37.63 2010-05-05 16:51:11.000 125 33292.20 257.97 2376.03 37.63 2010-05-05 16:51:12.000 125 33292.20 257.94 2376.02 37.63 2010-05-05 16:51:13.000 125 33292.17 258.06 2376.00 37.63 2010-05-05 16:51:14.000 125 33292.15 258.00 2376.09 37.63 2010-05-05 16:51:15.000 125 33292.21 257.98 2376.00 37.63 2010-05-05 16:51:16.000 125 33292.08 258.06 2376.00 37.63 2010-05-05 16:51:17.000 125 33292.12 258.05 2376.01 37.63 2010-05-05 16:51:18.000 125 33292.12 258.02 2376.01 37.63 2010-05-05 16:51:19.000 125 33292.19 258.08 2376.05 37.63 2010-05-05 16:51:20.000 125 33292.17 258.07 2376.13 37.63 2010-05-05 16:51:21.000 125 33292.14 258.07 2376.13 37.63 2010-05-05 16:51:22.000 125 33292.15 258.08 2376.11 37.63 2010-05-05 16:51:23.000 125 33292.22 258.05 2376.10 37.63 2010-05-05 16:51:24.000 125 33292.12 258.05 2376.07 37.63 2010-05-05 16:51:25.000 125 33292.30 258.04 2376.13 37.63 2010-05-05 16:51:26.000 125 33292.09 258.04 2376.16 37.63 2010-05-05 16:51:27.000 125 33292.35 257.98 2376.09 37.63 2010-05-05 16:51:28.000 125 33292.13 257.97 2376.14 37.63 2010-05-05 16:51:29.000 125 33292.20 257.97 2376.22 37.63 2010-05-05 16:51:30.000 125 33292.23 257.99 2376.13 37.63 2010-05-05 16:51:31.000 125 33292.17 258.00 2376.19 37.63 2010-05-05 16:51:32.000 125 33292.19 258.01 2376.11 37.63 2010-05-05 16:51:33.000 125 33292.05 258.00 2376.11 37.63 2010-05-05 16:51:34.000 125 33292.30 257.96 2376.18 37.63 2010-05-05 16:51:35.000 125 33292.29 257.95 2376.11 37.63 2010-05-05 16:51:36.000 125 33292.25 257.94 2376.12 37.63 2010-05-05 16:51:37.000 125 33292.32 257.94 2376.20 37.63 2010-05-05 16:51:38.000 125 33292.30 257.91 2376.19 37.63 2010-05-05 16:51:39.000 125 33292.36 257.88 2376.11 37.63 2010-05-05 16:51:40.000 125 33292.24 257.87 2376.13 37.63 2010-05-05 16:51:41.000 125 33292.30 257.88 2376.13 37.63 2010-05-05 16:51:42.000 125 33292.26 257.87 2376.08 37.63 2010-05-05 16:51:43.000 125 33292.18 257.86 2376.07 37.63 2010-05-05 16:51:44.000 125 33292.20 257.92 2376.18 37.63 2010-05-05 16:51:45.000 125 33292.30 257.92 2376.03 37.63 2010-05-05 16:51:46.000 125 33292.15 257.89 2376.16 37.63 2010-05-05 16:51:47.000 125 33292.18 257.89 2376.18 37.63 2010-05-05 16:51:48.000 125 33292.15 257.90 2376.10 37.63 2010-05-05 16:51:49.000 125 33292.07 257.92 2376.02 37.63 2010-05-05 16:51:50.000 125 33292.10 257.92 2375.99 37.63 2010-05-05 16:51:51.000 125 33292.05 257.94 2376.12 37.63 2010-05-05 16:51:52.000 125 33292.01 257.96 2376.16 37.63 2010-05-05 16:51:53.000 125 33292.01 257.97 2376.13 37.63 2010-05-05 16:51:54.000 125 33291.88 258.00 2376.05 37.63 2010-05-05 16:51:55.000 125 33291.87 257.99 2376.22 37.63 2010-05-05 16:51:56.000 125 33291.86 257.99 2376.22 37.63 2010-05-05 16:51:57.000 125 33291.76 258.00 2376.13 37.63 2010-05-05 16:51:58.000 125 33291.72 258.03 2376.13 37.63 2010-05-05 16:51:59.000 125 33291.79 258.03 2376.21 37.63 2010-05-05 16:52:00.000 125 33291.78 258.03 2376.18 37.63 2010-05-05 16:52:01.000 125 33291.81 258.07 2376.22 37.63 2010-05-05 16:52:02.000 125 33291.74 258.08 2376.23 37.63 2010-05-05 16:52:03.000 125 33291.82 258.07 2376.22 37.63 2010-05-05 16:52:04.000 125 33291.63 258.05 2376.25 37.63 2010-05-05 16:52:05.000 125 33291.69 258.03 2376.21 37.63 2010-05-05 16:52:06.000 125 33291.80 257.99 2376.23 37.63 2010-05-05 16:52:07.000 125 33291.82 258.04 2376.22 37.63 2010-05-05 16:52:08.000 125 33291.77 258.04 2376.27 37.63 2010-05-05 16:52:09.000 125 33291.79 258.00 2376.28 37.63 2010-05-05 16:52:10.000 125 33291.91 258.00 2376.31 37.63 2010-05-05 16:52:11.000 125 33291.85 257.97 2376.24 37.63 2010-05-05 16:52:12.000 125 33291.82 258.01 2376.34 37.63 2010-05-05 16:52:13.000 125 33291.94 257.95 2376.26 37.63 2010-05-05 16:52:14.000 125 33291.92 257.88 2376.22 37.63 2010-05-05 16:52:15.000 125 33291.97 257.95 2376.31 37.63 2010-05-05 16:52:16.000 125 33291.98 257.95 2376.39 37.63 2010-05-05 16:52:17.000 125 33291.99 257.95 2376.31 37.63 2010-05-05 16:52:18.000 125 33292.01 257.99 2376.22 37.63 2010-05-05 16:52:19.000 125 33292.02 257.92 2376.20 37.63 2010-05-05 16:52:20.000 125 33291.98 257.92 2376.34 37.63 2010-05-05 16:52:21.000 125 33292.00 257.93 2376.25 37.63 2010-05-05 16:52:22.000 125 33292.00 257.97 2376.25 37.63 2010-05-05 16:52:23.000 125 33291.99 257.94 2376.34 37.63 2010-05-05 16:52:24.000 125 33291.96 257.95 2376.27 37.63 2010-05-05 16:52:25.000 125 33292.04 257.89 2376.29 37.63 2010-05-05 16:52:26.000 125 33291.97 257.94 2376.27 37.63 2010-05-05 16:52:27.000 125 33292.08 257.92 2376.23 37.63 2010-05-05 16:52:28.000 125 33292.01 257.87 2376.20 37.63 2010-05-05 16:52:29.000 125 33292.06 257.84 2376.20 37.63 2010-05-05 16:52:30.000 125 33291.99 257.93 2376.23 37.63 2010-05-05 16:52:31.000 125 33291.94 257.91 2376.19 37.63 2010-05-05 16:52:32.000 125 33292.02 257.95 2376.23 37.63 2010-05-05 16:52:33.000 125 33292.02 257.87 2376.25 37.63 2010-05-05 16:52:34.000 125 33292.04 257.90 2376.16 37.63 2010-05-05 16:52:35.000 125 33291.99 257.90 2376.20 37.63 2010-05-05 16:52:36.000 125 33291.98 257.93 2376.18 37.63 2010-05-05 16:52:37.000 125 33291.93 257.88 2376.25 37.63 2010-05-05 16:52:38.000 125 33291.92 257.88 2376.21 37.63 2010-05-05 16:52:39.000 125 33291.92 257.87 2376.18 37.63 2010-05-05 16:52:40.000 125 33291.94 257.86 2376.16 37.63 2010-05-05 16:52:41.000 125 33291.91 257.84 2376.13 37.63 2010-05-05 16:52:42.000 125 33291.89 257.84 2376.18 37.63 2010-05-05 16:52:43.000 125 33291.86 257.86 2376.21 37.63 2010-05-05 16:52:44.000 125 33291.86 257.83 2376.21 37.63 2010-05-05 16:52:45.000 125 33291.96 257.86 2376.24 37.63 2010-05-05 16:52:46.000 125 33291.94 257.83 2376.19 37.63 2010-05-05 16:52:47.000 125 33291.89 257.84 2376.19 37.63 2010-05-05 16:52:48.000 125 33291.98 257.85 2376.21 37.63 2010-05-05 16:52:49.000 125 33291.89 257.79 2376.22 37.63 2010-05-05 16:52:50.000 125 33291.90 257.81 2376.22 37.63 2010-05-05 16:52:51.000 125 33291.89 257.79 2376.28 37.63 2010-05-05 16:52:52.000 125 33291.99 257.77 2376.27 37.63 2010-05-05 16:52:53.000 125 33291.86 257.77 2376.23 37.63 2010-05-05 16:52:54.000 125 33291.93 257.75 2376.28 37.63 2010-05-05 16:52:55.000 125 33291.95 257.73 2376.20 37.63 2010-05-05 16:52:56.000 125 33291.86 257.76 2376.18 37.63 2010-05-05 16:52:57.000 125 33291.90 257.79 2376.22 37.63 2010-05-05 16:52:58.000 125 33291.95 257.75 2376.19 37.63 2010-05-05 16:52:59.000 125 33291.87 257.75 2376.22 37.63 2010-05-05 16:53:00.000 125 33291.89 257.77 2376.27 37.63 2010-05-05 16:53:01.000 125 33291.91 257.77 2376.27 37.63 2010-05-05 16:53:02.000 125 33291.87 257.71 2376.26 37.63 2010-05-05 16:53:03.000 125 33291.87 257.75 2376.19 37.63 2010-05-05 16:53:04.000 125 33291.87 257.71 2376.20 37.63 2010-05-05 16:53:05.000 125 33291.92 257.69 2376.18 37.63 2010-05-05 16:53:06.000 125 33291.92 257.70 2376.22 37.63 2010-05-05 16:53:07.000 125 33291.95 257.74 2376.26 37.63 2010-05-05 16:53:08.000 125 33291.81 257.68 2376.23 37.63 2010-05-05 16:53:09.000 125 33291.96 257.71 2376.20 37.63 2010-05-05 16:53:10.000 125 33291.83 257.73 2376.19 37.63 2010-05-05 16:53:11.000 125 33291.92 257.72 2376.23 37.63 2010-05-05 16:53:12.000 125 33291.85 257.78 2376.18 37.63 2010-05-05 16:53:13.000 125 33291.79 257.75 2376.32 37.63 2010-05-05 16:53:14.000 125 33291.85 257.76 2376.22 37.63 2010-05-05 16:53:15.000 125 33291.71 257.78 2376.26 37.63 2010-05-05 16:53:16.000 125 33291.83 257.80 2376.20 37.63 2010-05-05 16:53:17.000 125 33291.77 257.77 2376.20 37.63 2010-05-05 16:53:18.000 125 33291.74 257.79 2376.21 37.63 2010-05-05 16:53:19.000 125 33291.68 257.79 2376.28 37.63 2010-05-05 16:53:20.000 125 33291.80 257.76 2376.26 37.63 2010-05-05 16:53:21.000 125 33291.71 257.81 2376.24 37.63 2010-05-05 16:53:22.000 125 33291.77 257.81 2376.24 37.63 2010-05-05 16:53:23.000 125 33291.67 257.76 2376.24 37.63 2010-05-05 16:53:24.000 125 33291.75 257.78 2376.27 37.63 2010-05-05 16:53:25.000 125 33291.77 257.79 2376.28 37.63 2010-05-05 16:53:26.000 125 33291.67 257.78 2376.26 37.63 2010-05-05 16:53:27.000 125 33291.79 257.80 2376.22 37.63 2010-05-05 16:53:28.000 125 33291.82 257.79 2376.23 37.63 2010-05-05 16:53:29.000 125 33291.75 257.74 2376.19 37.63 2010-05-05 16:53:30.000 125 33291.72 257.73 2376.23 37.63 2010-05-05 16:53:31.000 125 33291.84 257.73 2376.23 37.63 2010-05-05 16:53:32.000 125 33291.86 257.77 2376.24 37.63 2010-05-05 16:53:33.000 125 33291.85 257.74 2376.34 37.63 2010-05-05 16:53:34.000 125 33291.92 257.68 2376.28 37.63 2010-05-05 16:53:35.000 125 33291.79 257.71 2376.25 37.63 2010-05-05 16:53:36.000 125 33291.84 257.71 2376.20 37.63 2010-05-05 16:53:37.000 125 33291.86 257.73 2376.31 37.63 2010-05-05 16:53:38.000 125 33291.89 257.65 2376.27 37.63 2010-05-05 16:53:39.000 125 33291.79 257.69 2376.35 37.63 2010-05-05 16:53:40.000 125 33291.93 257.66 2376.26 37.63 2010-05-05 16:53:41.000 125 33291.87 257.65 2376.23 37.63 2010-05-05 16:53:42.000 125 33291.84 257.66 2376.20 37.63 2010-05-05 16:53:43.000 125 33291.79 257.69 2376.25 37.63 2010-05-05 16:53:44.000 125 33291.72 257.68 2376.24 37.63 2010-05-05 16:53:45.000 125 33291.80 257.67 2376.24 37.63 2010-05-05 16:53:46.000 125 33291.87 257.63 2376.28 37.63 2010-05-05 16:53:47.000 125 33291.80 257.63 2376.26 37.63 2010-05-05 16:53:48.000 125 33291.75 257.69 2376.18 37.63 2010-05-05 16:53:49.000 125 33291.75 257.63 2376.15 37.63 2010-05-05 16:53:50.000 125 33291.63 257.63 2376.18 37.63 2010-05-05 16:53:51.000 125 33291.72 257.70 2376.17 37.63 2010-05-05 16:53:52.000 125 33291.72 257.68 2376.26 37.63 2010-05-05 16:53:53.000 125 33291.70 257.68 2376.29 37.63 2010-05-05 16:53:54.000 125 33291.67 257.65 2376.19 37.63 2010-05-05 16:53:55.000 125 33291.62 257.69 2376.20 37.63 2010-05-05 16:53:56.000 125 33291.70 257.65 2376.25 37.63 2010-05-05 16:53:57.000 125 33291.66 257.71 2376.31 37.63 2010-05-05 16:53:58.000 125 33291.71 257.67 2376.25 37.63 2010-05-05 16:53:59.000 125 33291.55 257.65 2376.20 37.63 2010-05-05 16:54:00.000 125 33291.68 257.72 2376.25 37.63 2010-05-05 16:54:01.000 125 33291.65 257.68 2376.23 37.63 2010-05-05 16:54:02.000 125 33291.80 257.74 2376.22 37.63 2010-05-05 16:54:03.000 125 33291.48 257.72 2376.22 37.63 2010-05-05 16:54:04.000 125 33291.61 257.72 2376.21 37.63 2010-05-05 16:54:05.000 125 33291.53 257.78 2376.16 37.63 2010-05-05 16:54:06.000 125 33291.62 257.73 2376.34 37.63 2010-05-05 16:54:07.000 125 33291.45 257.75 2376.38 37.63 2010-05-05 16:54:08.000 125 33291.42 257.71 2376.34 37.63 2010-05-05 16:54:09.000 125 33291.55 257.76 2376.45 37.63 2010-05-05 16:54:10.000 125 33291.43 257.77 2376.32 37.63 2010-05-05 16:54:11.000 125 33291.47 257.73 2376.36 37.63 2010-05-05 16:54:12.000 125 33291.51 257.75 2376.33 37.63 2010-05-05 16:54:13.000 125 33291.52 257.79 2376.50 37.63 2010-05-05 16:54:14.000 125 33291.39 257.77 2376.36 37.63 2010-05-05 16:54:15.000 125 33291.47 257.78 2376.31 37.63 2010-05-05 16:54:16.000 125 33291.45 257.75 2376.29 37.63 2010-05-05 16:54:17.000 125 33291.46 257.75 2376.35 37.63 2010-05-05 16:54:18.000 125 33291.46 257.77 2376.43 37.63 2010-05-05 16:54:19.000 125 33291.50 257.80 2376.41 37.63 2010-05-05 16:54:20.000 125 33291.51 257.76 2376.39 37.63 2010-05-05 16:54:21.000 125 33291.55 257.74 2376.32 37.63 2010-05-05 16:54:22.000 125 33291.40 257.73 2376.37 37.63 2010-05-05 16:54:23.000 125 33291.48 257.72 2376.37 37.63 2010-05-05 16:54:24.000 125 33291.49 257.75 2376.49 37.63 2010-05-05 16:54:25.000 125 33291.39 257.76 2376.50 37.63 2010-05-05 16:54:26.000 125 33291.54 257.70 2376.42 37.63 2010-05-05 16:54:27.000 125 33291.43 257.68 2376.41 37.63 2010-05-05 16:54:28.000 125 33291.58 257.76 2376.43 37.63 2010-05-05 16:54:29.000 125 33291.51 257.73 2376.41 37.63 2010-05-05 16:54:30.000 125 33291.53 257.73 2376.43 37.63 2010-05-05 16:54:31.000 125 33291.49 257.64 2376.45 37.63 2010-05-05 16:54:32.000 125 33291.58 257.74 2376.36 37.63 2010-05-05 16:54:33.000 125 33291.50 257.71 2376.41 37.63 2010-05-05 16:54:34.000 125 33291.51 257.67 2376.40 37.63 2010-05-05 16:54:35.000 125 33291.42 257.65 2376.45 37.63 2010-05-05 16:54:36.000 125 33291.45 257.70 2376.40 37.63 2010-05-05 16:54:37.000 125 33291.47 257.70 2376.45 37.63 2010-05-05 16:54:38.000 125 33291.41 257.71 2376.34 37.63 2010-05-05 16:54:39.000 125 33291.34 257.68 2376.40 37.63 2010-05-05 16:54:40.000 125 33291.40 257.71 2376.32 37.63 2010-05-05 16:54:41.000 125 33291.31 257.70 2376.32 37.63 2010-05-05 16:54:42.000 125 33291.32 257.68 2376.47 37.63 2010-05-05 16:54:43.000 125 33291.29 257.71 2376.35 37.63 2010-05-05 16:54:44.000 125 33291.32 257.67 2376.38 37.63 2010-05-05 16:54:45.000 125 33291.33 257.67 2376.44 37.63 2010-05-05 16:54:46.000 125 33291.23 257.68 2376.45 37.63 2010-05-05 16:54:47.000 125 33291.27 257.66 2376.51 37.63 2010-05-05 16:54:48.000 125 33291.34 257.67 2376.49 37.63 2010-05-05 16:54:49.000 125 33291.30 257.68 2376.45 37.63 2010-05-05 16:54:50.000 125 33291.27 257.68 2376.47 37.63 2010-05-05 16:54:51.000 125 33291.38 257.70 2376.45 37.63 2010-05-05 16:54:52.000 125 33291.28 257.72 2376.45 37.63 2010-05-05 16:54:53.000 125 33291.22 257.71 2376.41 37.63 2010-05-05 16:54:54.000 125 33291.23 257.70 2376.56 37.63 2010-05-05 16:54:55.000 125 33291.23 257.68 2376.45 37.63 2010-05-05 16:54:56.000 125 33291.20 257.64 2376.50 37.63 2010-05-05 16:54:57.000 125 33291.10 257.67 2376.55 37.63 2010-05-05 16:54:58.000 125 33291.21 257.65 2376.49 37.63 2010-05-05 16:54:59.000 125 33291.16 257.62 2376.50 37.63 2010-05-05 16:55:00.000 125 33291.17 257.69 2376.48 37.63 2010-05-05 16:55:01.000 125 33291.11 257.68 2376.50 37.63 2010-05-05 16:55:02.000 125 33291.11 257.66 2376.48 37.63 2010-05-05 16:55:03.000 125 33291.08 257.70 2376.52 37.63 2010-05-05 16:55:04.000 125 33291.09 257.69 2376.51 37.63 2010-05-05 16:55:05.000 125 33290.92 257.73 2376.51 37.63 2010-05-05 16:55:06.000 125 33291.08 257.73 2376.56 37.63 2010-05-05 16:55:07.000 125 33290.99 257.76 2376.56 37.63 2010-05-05 16:55:08.000 125 33291.06 257.74 2376.60 37.63 2010-05-05 16:55:09.000 125 33290.97 257.77 2376.60 37.63 2010-05-05 16:55:10.000 125 33290.97 257.76 2376.60 37.63 2010-05-05 16:55:11.000 125 33290.97 257.75 2376.56 37.63 2010-05-05 16:55:12.000 125 33290.97 257.80 2376.57 37.63 2010-05-05 16:55:13.000 125 33290.94 257.79 2376.70 37.63 2010-05-05 16:55:14.000 125 33290.89 257.82 2376.53 37.63 2010-05-05 16:55:15.000 125 33290.83 257.77 2376.52 37.63 2010-05-05 16:55:16.000 125 33290.88 257.78 2376.65 37.63 2010-05-05 16:55:17.000 125 33290.83 257.76 2376.60 37.63 2010-05-05 16:55:18.000 125 33290.84 257.84 2376.66 37.63 2010-05-05 16:55:19.000 125 33290.90 257.83 2376.66 37.63 2010-05-05 16:55:20.000 125 33290.90 257.82 2376.68 37.63 2010-05-05 16:55:21.000 125 33290.89 257.81 2376.75 37.63 2010-05-05 16:55:22.000 125 33290.84 257.80 2376.69 37.63 2010-05-05 16:55:23.000 125 33290.93 257.81 2376.64 37.63 2010-05-05 16:55:24.000 125 33290.86 257.79 2376.66 37.63 2010-05-05 16:55:25.000 125 33290.89 257.79 2376.69 37.63 2010-05-05 16:55:26.000 125 33290.86 257.80 2376.67 37.63 2010-05-05 16:55:27.000 125 33290.72 257.78 2376.74 37.63 2010-05-05 16:55:28.000 125 33290.89 257.82 2376.72 37.63 2010-05-05 16:55:29.000 125 33290.78 257.78 2376.73 37.63 2010-05-05 16:55:30.000 125 33290.80 257.77 2376.73 37.63 2010-05-05 16:55:31.000 125 33290.80 257.81 2376.73 37.63 2010-05-05 16:55:32.000 125 33290.83 257.78 2376.73 37.63 2010-05-05 16:55:33.000 125 33290.90 257.82 2376.66 37.63 2010-05-05 16:55:34.000 125 33290.89 257.79 2376.68 37.63 2010-05-05 16:55:35.000 125 33290.87 257.78 2376.68 37.63 2010-05-05 16:55:36.000 125 33290.82 257.73 2376.64 37.63 2010-05-05 16:55:37.000 125 33290.89 257.79 2376.68 37.63 2010-05-05 16:55:38.000 125 33290.75 257.77 2376.67 37.63 2010-05-05 16:55:39.000 125 33290.76 257.77 2376.68 37.63 2010-05-05 16:55:40.000 125 33290.78 257.78 2376.63 37.63 2010-05-05 16:55:41.000 125 33290.77 257.74 2376.63 37.63 2010-05-05 16:55:42.000 125 33290.81 257.76 2376.81 37.63 2010-05-05 16:55:43.000 125 33290.79 257.80 2376.69 37.63 2010-05-05 16:55:44.000 125 33290.73 257.74 2376.80 37.63 2010-05-05 16:55:45.000 125 33290.78 257.75 2376.79 37.63 2010-05-05 16:55:46.000 125 33290.79 257.75 2376.76 37.63 2010-05-05 16:55:47.000 125 33290.74 257.75 2376.71 37.63 2010-05-05 16:55:48.000 125 33290.72 257.68 2376.71 37.63 2010-05-05 16:55:49.000 125 33290.74 257.74 2376.74 37.63 2010-05-05 16:55:50.000 125 33290.82 257.74 2376.67 37.63 2010-05-05 16:55:51.000 125 33290.66 257.73 2376.84 37.63 2010-05-05 16:55:52.000 125 33290.72 257.68 2376.68 37.63 2010-05-05 16:55:53.000 125 33290.67 257.70 2376.69 37.63 2010-05-05 16:55:54.000 125 33290.66 257.71 2376.72 37.63 2010-05-05 16:55:55.000 125 33290.65 257.75 2376.75 37.63 2010-05-05 16:55:56.000 125 33290.64 257.75 2376.74 37.63 2010-05-05 16:55:57.000 125 33290.60 257.75 2376.72 37.63 2010-05-05 16:55:58.000 125 33290.56 257.78 2376.82 37.63 2010-05-05 16:55:59.000 125 33290.56 257.77 2376.73 37.63 2010-05-05 16:56:00.000 125 33290.50 257.77 2376.84 37.63 2010-05-05 16:56:01.000 125 33290.53 257.78 2376.74 37.63 2010-05-05 16:56:02.000 125 33290.46 257.81 2376.82 37.63 2010-05-05 16:56:03.000 125 33290.56 257.78 2376.76 37.63 2010-05-05 16:56:04.000 125 33290.49 257.79 2376.81 37.63 2010-05-05 16:56:05.000 125 33290.61 257.81 2376.79 37.63 2010-05-05 16:56:06.000 125 33290.49 257.81 2376.76 37.63 2010-05-05 16:56:07.000 125 33290.44 257.79 2376.79 37.63 2010-05-05 16:56:08.000 125 33290.50 257.82 2376.85 37.63 2010-05-05 16:56:09.000 125 33290.32 257.78 2376.83 37.64 2010-05-05 16:56:10.000 125 33290.53 257.83 2376.81 37.63 2010-05-05 16:56:11.000 125 33290.47 257.83 2376.76 37.63 2010-05-05 16:56:12.000 125 33290.44 257.83 2376.82 37.63 2010-05-05 16:56:13.000 125 33290.52 257.82 2376.88 37.63 2010-05-05 16:56:14.000 125 33290.58 257.82 2376.76 37.63 2010-05-05 16:56:15.000 125 33290.44 257.77 2376.83 37.63 2010-05-05 16:56:16.000 125 33290.58 257.77 2376.84 37.63 2010-05-05 16:56:17.000 125 33290.55 257.75 2376.78 37.63 2010-05-05 16:56:18.000 125 33290.60 257.79 2376.91 37.63 2010-05-05 16:56:19.000 125 33290.61 257.72 2376.87 37.63 2010-05-05 16:56:20.000 125 33290.55 257.76 2376.88 37.64 2010-05-05 16:56:21.000 125 33290.70 257.79 2376.90 37.63 2010-05-05 16:56:22.000 125 33290.78 257.73 2376.89 37.63 2010-05-05 16:56:23.000 125 33290.63 257.75 2376.82 37.63 2010-05-05 16:56:24.000 125 33290.68 257.74 2376.79 37.63 2010-05-05 16:56:25.000 125 33290.78 257.70 2376.91 37.63 2010-05-05 16:56:26.000 125 33290.85 257.69 2376.82 37.63 2010-05-05 16:56:27.000 125 33290.90 257.64 2376.85 37.63 2010-05-05 16:56:28.000 125 33290.81 257.64 2376.82 37.63 2010-05-05 16:56:29.000 125 33290.78 257.58 2376.85 37.63 2010-05-05 16:56:30.000 125 33290.88 257.62 2376.79 37.64 2010-05-05 16:56:31.000 125 33290.87 257.65 2376.75 37.63 2010-05-05 16:56:32.000 125 33290.88 257.57 2376.79 37.63 2010-05-05 16:56:33.000 125 33290.93 257.59 2376.71 37.63 2010-05-05 16:56:34.000 125 33290.76 257.55 2376.70 37.63 2010-05-05 16:56:35.000 125 33290.83 257.50 2376.69 37.63 2010-05-05 16:56:36.000 125 33290.78 257.58 2376.69 37.63 2010-05-05 16:56:37.000 125 33290.78 257.58 2376.75 37.63 2010-05-05 16:56:38.000 125 33290.87 257.62 2376.75 37.63 2010-05-05 16:56:39.000 125 33290.72 257.57 2376.70 37.63 2010-05-05 16:56:40.000 125 33290.73 257.62 2376.72 37.63 2010-05-05 16:56:41.000 125 33290.63 257.55 2376.72 37.63 2010-05-05 16:56:42.000 125 33290.71 257.58 2376.76 37.63 2010-05-05 16:56:43.000 125 33290.61 257.60 2376.75 37.63 2010-05-05 16:56:44.000 125 33290.55 257.56 2376.69 37.63 2010-05-05 16:56:45.000 125 33290.61 257.60 2376.75 37.63 2010-05-05 16:56:46.000 125 33290.53 257.64 2376.72 37.63 2010-05-05 16:56:47.000 125 33290.47 257.63 2376.65 37.63 2010-05-05 16:56:48.000 125 33290.43 257.59 2376.84 37.63 2010-05-05 16:56:49.000 125 33290.44 257.63 2376.72 37.64 2010-05-05 16:56:50.000 125 33290.50 257.62 2376.76 37.64 2010-05-05 16:56:51.000 125 33290.29 257.65 2376.75 37.64 2010-05-05 16:56:52.000 125 33290.38 257.68 2376.76 37.64 2010-05-05 16:56:53.000 125 33290.36 257.69 2376.73 37.64 2010-05-05 16:56:54.000 125 33290.36 257.70 2376.79 37.64 2010-05-05 16:56:55.000 125 33290.21 257.67 2376.84 37.64 2010-05-05 16:56:56.000 125 33290.24 257.69 2376.73 37.64 2010-05-05 16:56:57.000 125 33290.28 257.65 2376.80 37.64 2010-05-05 16:56:58.000 125 33290.22 257.66 2376.91 37.63 2010-05-05 16:56:59.000 125 33290.15 257.64 2376.93 37.63 2010-05-05 16:57:00.000 125 33290.21 257.66 2376.87 37.64 2010-05-05 16:57:01.000 125 33290.15 257.61 2376.85 37.64 2010-05-05 16:57:02.000 125 33290.09 257.69 2376.94 37.64 2010-05-05 16:57:03.000 125 33290.21 257.65 2376.97 37.64 2010-05-05 16:57:04.000 125 33290.15 257.65 2376.81 37.64 2010-05-05 16:57:05.000 125 33290.13 257.64 2376.85 37.64 2010-05-05 16:57:06.000 125 33290.16 257.62 2376.94 37.64 2010-05-05 16:57:07.000 125 33290.23 257.64 2376.91 37.64 2010-05-05 16:57:08.000 125 33290.15 257.64 2376.90 37.64 2010-05-05 16:57:09.000 125 33290.20 257.60 2376.92 37.64 2010-05-05 16:57:10.000 125 33290.26 257.66 2376.93 37.64 2010-05-05 16:57:11.000 125 33290.18 257.63 2377.00 37.64 2010-05-05 16:57:12.000 125 33290.29 257.58 2377.00 37.64 2010-05-05 16:57:13.000 125 33290.19 257.57 2376.97 37.64 2010-05-05 16:57:14.000 125 33290.22 257.55 2377.00 37.64 2010-05-05 16:57:15.000 125 33290.31 257.54 2376.97 37.64 2010-05-05 16:57:16.000 125 33290.31 257.52 2377.05 37.64 2010-05-05 16:57:17.000 125 33290.32 257.51 2376.98 37.64 2010-05-05 16:57:18.000 125 33290.36 257.53 2376.97 37.64 2010-05-05 16:57:19.000 125 33290.40 257.52 2376.95 37.64 2010-05-05 16:57:20.000 125 33290.37 257.50 2376.90 37.64 2010-05-05 16:57:21.000 125 33290.31 257.50 2376.94 37.64 2010-05-05 16:57:22.000 125 33290.43 257.46 2376.91 37.64 2010-05-05 16:57:23.000 125 33290.43 257.43 2376.90 37.64 2010-05-05 16:57:24.000 125 33290.39 257.45 2376.97 37.64 2010-05-05 16:57:25.000 125 33290.49 257.44 2376.82 37.64 2010-05-05 16:57:26.000 125 33290.49 257.41 2376.82 37.64 2010-05-05 16:57:27.000 125 33290.34 257.45 2376.91 37.64 2010-05-05 16:57:28.000 125 33290.47 257.44 2376.88 37.64 2010-05-05 16:57:29.000 125 33290.43 257.44 2376.85 37.64 2010-05-05 16:57:30.000 125 33290.51 257.46 2376.75 37.64 2010-05-05 16:57:31.000 125 33290.47 257.38 2376.85 37.64 2010-05-05 16:57:32.000 125 33290.50 257.42 2376.81 37.64 2010-05-05 16:57:33.000 125 33290.43 257.43 2376.87 37.64 2010-05-05 16:57:34.000 125 33290.47 257.39 2376.72 37.64 2010-05-05 16:57:35.000 125 33290.46 257.42 2376.80 37.64 2010-05-05 16:57:36.000 125 33290.52 257.47 2376.82 37.64 2010-05-05 16:57:37.000 125 33290.45 257.46 2376.82 37.64 2010-05-05 16:57:38.000 125 33290.38 257.42 2376.81 37.64 2010-05-05 16:57:39.000 125 33290.41 257.45 2376.80 37.64 2010-05-05 16:57:40.000 125 33290.40 257.47 2376.70 37.64 2010-05-05 16:57:41.000 125 33290.31 257.50 2376.82 37.64 2010-05-05 16:57:42.000 125 33290.25 257.48 2376.75 37.64 2010-05-05 16:57:43.000 125 33290.18 257.50 2376.82 37.64 2010-05-05 16:57:44.000 125 33290.16 257.54 2376.88 37.64 2010-05-05 16:57:45.000 125 33290.27 257.53 2376.80 37.64 2010-05-05 16:57:46.000 125 33290.16 257.52 2376.76 37.64 2010-05-05 16:57:47.000 125 33290.12 257.53 2376.70 37.64 2010-05-05 16:57:48.000 125 33289.99 257.56 2376.74 37.64 2010-05-05 16:57:49.000 125 33290.07 257.55 2376.78 37.64 2010-05-05 16:57:50.000 125 33290.03 257.54 2376.88 37.64 2010-05-05 16:57:51.000 125 33290.04 257.57 2376.87 37.64 2010-05-05 16:57:52.000 125 33289.99 257.56 2376.78 37.64 2010-05-05 16:57:53.000 125 33289.98 257.58 2376.78 37.64 2010-05-05 16:57:54.000 125 33289.97 257.58 2376.85 37.64 2010-05-05 16:57:55.000 125 33289.92 257.59 2376.87 37.64 2010-05-05 16:57:56.000 125 33289.99 257.63 2376.84 37.64 2010-05-05 16:57:57.000 125 33289.88 257.57 2376.82 37.64 2010-05-05 16:57:58.000 125 33289.94 257.62 2376.87 37.64 2010-05-05 16:57:59.000 125 33289.94 257.60 2376.92 37.64 2010-05-05 16:58:00.000 125 33289.93 257.61 2376.97 37.64 2010-05-05 16:58:01.000 125 33289.85 257.59 2376.91 37.64 2010-05-05 16:58:02.000 125 33289.76 257.60 2376.91 37.64 2010-05-05 16:58:03.000 125 33289.84 257.64 2376.98 37.64 2010-05-05 16:58:04.000 125 33289.83 257.66 2376.92 37.64 2010-05-05 16:58:05.000 125 33289.81 257.64 2376.94 37.64 2010-05-05 16:58:06.000 125 33289.75 257.63 2376.91 37.64 2010-05-05 16:58:07.000 125 33289.78 257.58 2377.02 37.64 2010-05-05 16:58:08.000 125 33289.71 257.66 2376.96 37.64 2010-05-05 16:58:09.000 125 33289.81 257.62 2376.98 37.64 2010-05-05 16:58:10.000 125 33289.90 257.64 2376.96 37.64 2010-05-05 16:58:11.000 125 33289.76 257.65 2376.99 37.64 2010-05-05 16:58:12.000 125 33289.69 257.60 2377.01 37.64 2010-05-05 16:58:13.000 125 33289.73 257.62 2376.96 37.64 2010-05-05 16:58:14.000 125 33289.69 257.60 2377.00 37.64 2010-05-05 16:58:15.000 125 33289.80 257.61 2377.00 37.64 2010-05-05 16:58:16.000 125 33289.74 257.61 2376.98 37.64 2010-05-05 16:58:17.000 125 33289.75 257.61 2376.93 37.64 2010-05-05 16:58:18.000 125 33289.75 257.61 2377.04 37.64 2010-05-05 16:58:19.000 125 33289.70 257.61 2377.05 37.64 2010-05-05 16:58:20.000 125 33289.67 257.59 2377.06 37.64 2010-05-05 16:58:21.000 125 33289.71 257.59 2377.00 37.64 2010-05-05 16:58:22.000 125 33289.71 257.63 2377.02 37.64 2010-05-05 16:58:23.000 125 33289.65 257.58 2377.07 37.64 2010-05-05 16:58:24.000 125 33289.72 257.62 2377.03 37.64 2010-05-05 16:58:25.000 125 33289.69 257.63 2377.02 37.64 2010-05-05 16:58:26.000 125 33289.62 257.62 2377.09 37.64 2010-05-05 16:58:27.000 125 33289.77 257.59 2377.09 37.64 2010-05-05 16:58:28.000 125 33289.66 257.60 2377.05 37.64 2010-05-05 16:58:29.000 125 33289.59 257.61 2377.09 37.64 2010-05-05 16:58:30.000 125 33289.71 257.57 2377.12 37.64 2010-05-05 16:58:31.000 125 33289.71 257.62 2377.10 37.64 2010-05-05 16:58:32.000 125 33289.63 257.58 2377.03 37.64 2010-05-05 16:58:33.000 125 33289.66 257.64 2377.07 37.64 2010-05-05 16:58:34.000 125 33289.71 257.62 2377.09 37.64 2010-05-05 16:58:35.000 125 33289.69 257.59 2377.16 37.64 2010-05-05 16:58:36.000 125 33289.68 257.62 2377.00 37.64 2010-05-05 16:58:37.000 125 33289.74 257.61 2377.10 37.64 2010-05-05 16:58:38.000 125 33289.67 257.58 2377.11 37.64 2010-05-05 16:58:39.000 125 33289.72 257.62 2377.13 37.64 2010-05-05 16:58:40.000 125 33289.78 257.61 2377.15 37.64 2010-05-05 16:58:41.000 125 33289.64 257.60 2377.09 37.64 2010-05-05 16:58:42.000 125 33289.74 257.60 2377.16 37.64 2010-05-05 16:58:43.000 125 33289.74 257.58 2377.09 37.64 2010-05-05 16:58:44.000 125 33289.72 257.59 2377.15 37.64 2010-05-05 16:58:45.000 125 33289.79 257.63 2377.08 37.64 2010-05-05 16:58:46.000 125 33289.60 257.62 2377.16 37.64 2010-05-05 16:58:47.000 125 33289.67 257.63 2377.14 37.64 2010-05-05 16:58:48.000 125 33289.71 257.58 2377.07 37.64 2010-05-05 16:58:49.000 125 33289.65 257.64 2377.16 37.64 2010-05-05 16:58:50.000 125 33289.68 257.57 2377.05 37.64 2010-05-05 16:58:51.000 125 33289.78 257.63 2377.14 37.64 2010-05-05 16:58:52.000 125 33289.69 257.60 2377.17 37.64 2010-05-05 16:58:53.000 125 33289.70 257.61 2377.12 37.64 2010-05-05 16:58:54.000 125 33289.74 257.62 2377.14 37.64 2010-05-05 16:58:55.000 125 33289.69 257.57 2377.15 37.64 2010-05-05 16:58:56.000 125 33289.76 257.58 2377.15 37.64 2010-05-05 16:58:57.000 125 33289.75 257.56 2377.13 37.64 2010-05-05 16:58:58.000 125 33289.73 257.60 2377.10 37.64 2010-05-05 16:58:59.000 125 33289.75 257.59 2377.10 37.64 2010-05-05 16:59:00.000 125 33289.76 257.56 2377.22 37.64 2010-05-05 16:59:01.000 125 33289.77 257.57 2377.09 37.64 2010-05-05 16:59:02.000 125 33289.81 257.58 2377.10 37.64 2010-05-05 16:59:03.000 125 33289.91 257.56 2377.15 37.64 2010-05-05 16:59:04.000 125 33289.71 257.55 2377.16 37.64 2010-05-05 16:59:05.000 125 33289.76 257.52 2377.09 37.64 2010-05-05 16:59:06.000 125 33289.74 257.53 2376.99 37.64 2010-05-05 16:59:07.000 125 33289.83 257.53 2377.14 37.64 2010-05-05 16:59:08.000 125 33289.76 257.50 2377.16 37.64 2010-05-05 16:59:09.000 125 33289.71 257.54 2377.15 37.64 2010-05-05 16:59:10.000 125 33289.77 257.52 2377.09 37.64 2010-05-05 16:59:11.000 125 33289.66 257.50 2377.11 37.64 2010-05-05 16:59:12.000 125 33289.73 257.54 2377.10 37.64 2010-05-05 16:59:13.000 125 33289.72 257.56 2377.17 37.64 2010-05-05 16:59:14.000 125 33289.66 257.56 2377.12 37.64 2010-05-05 16:59:15.000 125 33289.71 257.55 2377.07 37.64 2010-05-05 16:59:16.000 125 33289.58 257.55 2377.09 37.64 2010-05-05 16:59:17.000 125 33289.60 257.55 2377.10 37.64 2010-05-05 16:59:18.000 125 33289.62 257.58 2377.14 37.64 2010-05-05 16:59:19.000 125 33289.63 257.59 2377.10 37.64 2010-05-05 16:59:20.000 125 33289.60 257.56 2377.09 37.64 2010-05-05 16:59:21.000 125 33289.57 257.54 2377.15 37.64 2010-05-05 16:59:22.000 125 33289.56 257.57 2377.09 37.64 2010-05-05 16:59:23.000 125 33289.53 257.55 2377.06 37.64 2010-05-05 16:59:24.000 125 33289.60 257.53 2377.08 37.64 2010-05-05 16:59:25.000 125 33289.57 257.53 2377.13 37.64 2010-05-05 16:59:26.000 125 33289.61 257.55 2377.09 37.64 2010-05-05 16:59:27.000 125 33289.62 257.48 2377.15 37.64 2010-05-05 16:59:28.000 125 33289.61 257.50 2377.17 37.64 2010-05-05 16:59:29.000 125 33289.62 257.50 2377.16 37.64 2010-05-05 16:59:30.000 125 33289.63 257.50 2377.09 37.64 2010-05-05 16:59:31.000 125 33289.69 257.50 2377.12 37.64 2010-05-05 16:59:32.000 125 33289.71 257.44 2377.11 37.64 2010-05-05 16:59:33.000 125 33289.54 257.42 2377.16 37.64 2010-05-05 16:59:34.000 125 33289.66 257.43 2377.18 37.64 2010-05-05 16:59:35.000 125 33289.70 257.44 2377.24 37.64 2010-05-05 16:59:36.000 125 33289.60 257.44 2377.10 37.64 2010-05-05 16:59:37.000 125 33289.62 257.44 2377.15 37.64 2010-05-05 16:59:38.000 125 33289.60 257.45 2377.17 37.64 2010-05-05 16:59:39.000 125 33289.56 257.42 2377.12 37.64 2010-05-05 16:59:40.000 125 33289.54 257.46 2377.13 37.64 2010-05-05 16:59:41.000 125 33289.53 257.43 2377.13 37.64 2010-05-05 16:59:42.000 125 33289.51 257.46 2377.15 37.64 2010-05-05 16:59:43.000 125 33289.42 257.46 2377.19 37.64 2010-05-05 16:59:44.000 125 33289.40 257.44 2377.21 37.64 2010-05-05 16:59:45.000 125 33289.33 257.42 2377.08 37.64 2010-05-05 16:59:46.000 125 33289.32 257.48 2377.13 37.64 2010-05-05 16:59:47.000 125 33289.38 257.48 2377.19 37.64 2010-05-05 16:59:48.000 125 33289.27 257.47 2377.21 37.64 2010-05-05 16:59:49.000 125 33289.23 257.49 2377.26 37.64 2010-05-05 16:59:50.000 125 33289.26 257.50 2377.10 37.64 2010-05-05 16:59:51.000 125 33289.11 257.53 2377.08 37.64 2010-05-05 16:59:52.000 125 33289.24 257.59 2377.21 37.64 2010-05-05 16:59:53.000 125 33289.22 257.58 2377.19 37.64 2010-05-05 16:59:54.000 125 33289.12 257.58 2377.21 37.64 2010-05-05 16:59:55.000 125 33289.13 257.56 2377.28 37.64 2010-05-05 16:59:56.000 125 33289.11 257.56 2377.26 37.64 2010-05-05 16:59:57.000 125 33289.23 257.56 2377.28 37.64 2010-05-05 16:59:58.000 125 33289.03 257.58 2377.25 37.64 2010-05-05 16:59:59.000 125 33289.06 257.57 2377.24 37.64 2010-05-05 17:00:00.000 125 33289.06 257.61 2377.30 37.64 2010-05-05 17:00:01.000 125 33289.12 257.56 2377.30 37.64 2010-05-05 17:00:02.000 125 33289.13 257.56 2377.27 37.64 2010-05-05 17:00:03.000 125 33289.20 257.58 2377.27 37.64 2010-05-05 17:00:04.000 125 33289.29 257.54 2377.32 37.64 2010-05-05 17:00:05.000 125 33289.23 257.53 2377.35 37.64 2010-05-05 17:00:06.000 125 33289.19 257.56 2377.29 37.64 2010-05-05 17:00:07.000 125 33289.23 257.58 2377.32 37.64 2010-05-05 17:00:08.000 125 33289.20 257.51 2377.33 37.64 2010-05-05 17:00:09.000 125 33289.14 257.51 2377.31 37.64 2010-05-05 17:00:10.000 125 33289.31 257.50 2377.34 37.64 2010-05-05 17:00:11.000 125 33289.20 257.49 2377.34 37.64 2010-05-05 17:00:12.000 125 33289.20 257.49 2377.41 37.64 2010-05-05 17:00:13.000 125 33289.24 257.40 2377.37 37.64 2010-05-05 17:00:14.000 125 33289.12 257.47 2377.37 37.64 2010-05-05 17:00:15.000 125 33289.16 257.42 2377.38 37.64 2010-05-05 17:00:16.000 125 33289.22 257.47 2377.29 37.64 2010-05-05 17:00:17.000 125 33289.22 257.46 2377.37 37.64 2010-05-05 17:00:18.000 125 33289.20 257.43 2377.32 37.64 2010-05-05 17:00:19.000 125 33289.16 257.45 2377.26 37.64 2010-05-05 17:00:20.000 125 33289.14 257.43 2377.32 37.64 2010-05-05 17:00:21.000 125 33289.13 257.46 2377.30 37.64 2010-05-05 17:00:22.000 125 33289.17 257.43 2377.32 37.64 2010-05-05 17:00:23.000 125 33289.13 257.43 2377.34 37.64 2010-05-05 17:00:24.000 125 33289.12 257.42 2377.43 37.64 2010-05-05 17:00:25.000 125 33289.14 257.44 2377.32 37.64 2010-05-05 17:00:26.000 125 33289.09 257.42 2377.49 37.64 2010-05-05 17:00:27.000 125 33289.13 257.45 2377.22 37.64 2010-05-05 17:00:28.000 125 33289.04 257.41 2377.43 37.64 2010-05-05 17:00:29.000 125 33289.06 257.40 2377.40 37.64 2010-05-05 17:00:30.000 125 33289.01 257.42 2377.36 37.64 2010-05-05 17:00:31.000 125 33289.08 257.40 2377.34 37.64 2010-05-05 17:00:32.000 125 33289.04 257.41 2377.25 37.64 2010-05-05 17:00:33.000 125 33289.06 257.41 2377.26 37.64 2010-05-05 17:00:34.000 125 33289.09 257.42 2377.37 37.64 2010-05-05 17:00:35.000 125 33289.03 257.40 2377.31 37.64 2010-05-05 17:00:36.000 125 33289.07 257.42 2377.35 37.64 2010-05-05 17:00:37.000 125 33289.07 257.40 2377.40 37.64 2010-05-05 17:00:38.000 125 33288.92 257.38 2377.34 37.64 2010-05-05 17:00:39.000 125 33289.13 257.44 2377.34 37.64 2010-05-05 17:00:40.000 125 33289.13 257.40 2377.36 37.64 2010-05-05 17:00:41.000 125 33289.07 257.40 2377.31 37.64 2010-05-05 17:00:42.000 125 33289.02 257.46 2377.38 37.64 2010-05-05 17:00:43.000 125 33289.21 257.43 2377.40 37.64 2010-05-05 17:00:44.000 125 33289.07 257.44 2377.37 37.64 2010-05-05 17:00:45.000 125 33289.11 257.44 2377.34 37.64 2010-05-05 17:00:46.000 125 33289.21 257.42 2377.41 37.64 2010-05-05 17:00:47.000 125 33289.13 257.42 2377.46 37.64 2010-05-05 17:00:48.000 125 33289.19 257.39 2377.40 37.64 2010-05-05 17:00:49.000 125 33289.18 257.41 2377.34 37.64 2010-05-05 17:00:50.000 125 33289.10 257.37 2377.38 37.64 2010-05-05 17:00:51.000 125 33289.23 257.35 2377.37 37.64 2010-05-05 17:00:52.000 125 33289.19 257.37 2377.46 37.64 2010-05-05 17:00:53.000 125 33289.24 257.36 2377.41 37.64 2010-05-05 17:00:54.000 125 33289.26 257.36 2377.43 37.64 2010-05-05 17:00:55.000 125 33289.27 257.33 2377.41 37.64 2010-05-05 17:00:56.000 125 33289.14 257.34 2377.40 37.64 2010-05-05 17:00:57.000 125 33289.23 257.38 2377.35 37.64 2010-05-05 17:00:58.000 125 33289.22 257.39 2377.33 37.64 2010-05-05 17:00:59.000 125 33289.14 257.37 2377.30 37.64 2010-05-05 17:01:00.000 125 33289.11 257.33 2377.46 37.64 2010-05-05 17:01:01.000 125 33289.23 257.34 2377.30 37.64 2010-05-05 17:01:02.000 125 33289.10 257.37 2377.41 37.64 2010-05-05 17:01:03.000 125 33289.17 257.36 2377.37 37.64 2010-05-05 17:01:04.000 125 33289.10 257.38 2377.43 37.64 2010-05-05 17:01:05.000 125 33288.97 257.35 2377.40 37.64 2010-05-05 17:01:06.000 125 33288.99 257.33 2377.37 37.64 2010-05-05 17:01:07.000 125 33289.01 257.35 2377.43 37.64 2010-05-05 17:01:08.000 125 33289.00 257.32 2377.33 37.64 2010-05-05 17:01:09.000 125 33289.03 257.37 2377.37 37.64 2010-05-05 17:01:10.000 125 33288.79 257.38 2377.37 37.64 2010-05-05 17:01:11.000 125 33289.00 257.37 2377.36 37.64 2010-05-05 17:01:12.000 125 33288.89 257.43 2377.46 37.64 2010-05-05 17:01:13.000 125 33288.91 257.39 2377.37 37.64 2010-05-05 17:01:14.000 125 33288.97 257.40 2377.44 37.64 2010-05-05 17:01:15.000 125 33288.95 257.38 2377.41 37.64 2010-05-05 17:01:16.000 125 33288.88 257.41 2377.43 37.64 2010-05-05 17:01:17.000 125 33288.97 257.38 2377.38 37.64 2010-05-05 17:01:18.000 125 33288.97 257.37 2377.41 37.64 2010-05-05 17:01:19.000 125 33288.93 257.39 2377.46 37.64 2010-05-05 17:01:20.000 125 33288.91 257.38 2377.38 37.64 2010-05-05 17:01:21.000 125 33289.01 257.31 2377.39 37.64 2010-05-05 17:01:22.000 125 33288.95 257.35 2377.47 37.64 2010-05-05 17:01:23.000 125 33289.00 257.37 2377.46 37.64 2010-05-05 17:01:24.000 125 33289.01 257.36 2377.53 37.64 2010-05-05 17:01:25.000 125 33288.93 257.37 2377.46 37.64 2010-05-05 17:01:26.000 125 33288.96 257.36 2377.53 37.64 2010-05-05 17:01:27.000 125 33288.99 257.32 2377.48 37.64 2010-05-05 17:01:28.000 125 33288.95 257.37 2377.53 37.64 2010-05-05 17:01:29.000 125 33288.87 257.35 2377.53 37.64 2010-05-05 17:01:30.000 125 33288.91 257.39 2377.41 37.64 2010-05-05 17:01:31.000 125 33288.92 257.34 2377.55 37.64 2010-05-05 17:01:32.000 125 33288.75 257.37 2377.50 37.64 2010-05-05 17:01:33.000 125 33288.98 257.40 2377.53 37.64 2010-05-05 17:01:34.000 125 33288.81 257.36 2377.50 37.64 2010-05-05 17:01:35.000 125 33288.88 257.36 2377.43 37.64 2010-05-05 17:01:36.000 125 33288.91 257.44 2377.59 37.64 2010-05-05 17:01:37.000 125 33288.86 257.38 2377.52 37.64 2010-05-05 17:01:38.000 125 33288.77 257.36 2377.52 37.64 2010-05-05 17:01:39.000 125 33288.83 257.36 2377.46 37.64 2010-05-05 17:01:40.000 125 33288.89 257.39 2377.38 37.64 2010-05-05 17:01:41.000 125 33288.86 257.40 2377.47 37.64 2010-05-05 17:01:42.000 125 33288.85 257.34 2377.52 37.64 2010-05-05 17:01:43.000 125 33288.79 257.37 2377.46 37.64 2010-05-05 17:01:44.000 125 33288.79 257.38 2377.46 37.64 2010-05-05 17:01:45.000 125 33288.82 257.33 2377.47 37.64 2010-05-05 17:01:46.000 125 33288.82 257.40 2377.53 37.64 2010-05-05 17:01:47.000 125 33288.80 257.35 2377.49 37.64 2010-05-05 17:01:48.000 125 33288.83 257.35 2377.48 37.64 2010-05-05 17:01:49.000 125 33288.80 257.37 2377.56 37.64 2010-05-05 17:01:50.000 125 33288.79 257.33 2377.52 37.64 2010-05-05 17:01:51.000 125 33288.73 257.37 2377.51 37.64 2010-05-05 17:01:52.000 125 33288.72 257.37 2377.54 37.64 2010-05-05 17:01:53.000 125 33288.78 257.35 2377.55 37.64 2010-05-05 17:01:54.000 125 33288.81 257.36 2377.56 37.64 2010-05-05 17:01:55.000 125 33288.81 257.32 2377.55 37.64 2010-05-05 17:01:56.000 125 33288.86 257.34 2377.52 37.64 2010-05-05 17:01:57.000 125 33288.61 257.36 2377.59 37.64 2010-05-05 17:01:58.000 125 33288.91 257.34 2377.50 37.64 2010-05-05 17:01:59.000 125 33288.76 257.33 2377.52 37.64 2010-05-05 17:02:00.000 125 33288.76 257.34 2377.53 37.64 2010-05-05 17:02:01.000 125 33288.78 257.37 2377.59 37.64 2010-05-05 17:02:02.000 125 33288.76 257.33 2377.52 37.64 2010-05-05 17:02:03.000 125 33288.79 257.36 2377.52 37.64 2010-05-05 17:02:04.000 125 33288.89 257.34 2377.62 37.64 2010-05-05 17:02:05.000 125 33288.72 257.32 2377.68 37.64 2010-05-05 17:02:06.000 125 33288.74 257.37 2377.59 37.64 2010-05-05 17:02:07.000 125 33288.83 257.31 2377.49 37.64 2010-05-05 17:02:08.000 125 33288.64 257.34 2377.48 37.64 2010-05-05 17:02:09.000 125 33288.76 257.37 2377.55 37.64 2010-05-05 17:02:10.000 125 33288.81 257.34 2377.55 37.64 2010-05-05 17:02:11.000 125 33288.78 257.34 2377.61 37.64 2010-05-05 17:02:12.000 125 33288.76 257.33 2377.52 37.64 2010-05-05 17:02:13.000 125 33288.79 257.35 2377.58 37.64 2010-05-05 17:02:14.000 125 33288.76 257.37 2377.61 37.64 2010-05-05 17:02:15.000 125 33288.76 257.35 2377.56 37.64 2010-05-05 17:02:16.000 125 33288.84 257.32 2377.54 37.64 2010-05-05 17:02:17.000 125 33288.70 257.35 2377.53 37.64 2010-05-05 17:02:18.000 125 33288.85 257.36 2377.60 37.64 2010-05-05 17:02:19.000 125 33288.72 257.39 2377.57 37.64 2010-05-05 17:02:20.000 125 33288.64 257.39 2377.57 37.64 2010-05-05 17:02:21.000 125 33288.79 257.41 2377.61 37.64 2010-05-05 17:02:22.000 125 33288.66 257.41 2377.64 37.64 2010-05-05 17:02:23.000 125 33288.63 257.43 2377.56 37.64 2010-05-05 17:02:24.000 125 33288.72 257.37 2377.57 37.64 2010-05-05 17:02:25.000 125 33288.69 257.38 2377.56 37.64 2010-05-05 17:02:26.000 125 33288.66 257.39 2377.62 37.64 2010-05-05 17:02:27.000 125 33288.71 257.39 2377.66 37.64 2010-05-05 17:02:28.000 125 33288.65 257.37 2377.55 37.64 2010-05-05 17:02:29.000 125 33288.63 257.38 2377.61 37.64 2010-05-05 17:02:30.000 125 33288.65 257.40 2377.59 37.64 2010-05-05 17:02:31.000 125 33288.74 257.46 2377.64 37.64 2010-05-05 17:02:32.000 125 33288.79 257.41 2377.57 37.64 2010-05-05 17:02:33.000 125 33288.60 257.40 2377.52 37.64 2010-05-05 17:02:34.000 125 33288.66 257.39 2377.62 37.64 2010-05-05 17:02:35.000 125 33288.65 257.42 2377.63 37.64 2010-05-05 17:02:36.000 125 33288.54 257.37 2377.61 37.64 2010-05-05 17:02:37.000 125 33288.63 257.39 2377.70 37.64 2010-05-05 17:02:38.000 125 33288.56 257.39 2377.65 37.64 2010-05-05 17:02:39.000 125 33288.54 257.38 2377.69 37.64 2010-05-05 17:02:40.000 125 33288.72 257.35 2377.63 37.64 2010-05-05 17:02:41.000 125 33288.52 257.40 2377.65 37.64 2010-05-05 17:02:42.000 125 33288.61 257.37 2377.64 37.64 2010-05-05 17:02:43.000 125 33288.56 257.37 2377.68 37.64 2010-05-05 17:02:44.000 125 33288.57 257.35 2377.72 37.64 2010-05-05 17:02:45.000 125 33288.61 257.38 2377.68 37.64 2010-05-05 17:02:46.000 125 33288.53 257.37 2377.70 37.64 2010-05-05 17:02:47.000 125 33288.53 257.40 2377.66 37.64 2010-05-05 17:02:48.000 125 33288.56 257.40 2377.69 37.64 2010-05-05 17:02:49.000 125 33288.61 257.34 2377.63 37.64 2010-05-05 17:02:50.000 125 33288.57 257.37 2377.73 37.64 2010-05-05 17:02:51.000 125 33288.60 257.35 2377.67 37.64 2010-05-05 17:02:52.000 125 33288.64 257.35 2377.68 37.64 2010-05-05 17:02:53.000 125 33288.48 257.33 2377.72 37.64 2010-05-05 17:02:54.000 125 33288.65 257.30 2377.64 37.64 2010-05-05 17:02:55.000 125 33288.61 257.33 2377.69 37.64 2010-05-05 17:02:56.000 125 33288.73 257.27 2377.76 37.64 2010-05-05 17:02:57.000 125 33288.70 257.28 2377.74 37.64 2010-05-05 17:02:58.000 125 33288.77 257.28 2377.72 37.64 2010-05-05 17:02:59.000 125 33288.83 257.29 2377.77 37.64 2010-05-05 17:03:00.000 125 33288.74 257.28 2377.78 37.64 2010-05-05 17:03:01.000 125 33288.72 257.21 2377.74 37.64 2010-05-05 17:03:02.000 125 33288.79 257.28 2377.77 37.64 2010-05-05 17:03:03.000 125 33288.69 257.25 2377.76 37.64 2010-05-05 17:03:04.000 125 33288.86 257.27 2377.72 37.64 2010-05-05 17:03:05.000 125 33288.75 257.27 2377.63 37.64 2010-05-05 17:03:06.000 125 33288.76 257.29 2377.67 37.64 2010-05-05 17:03:07.000 125 33288.82 257.23 2377.74 37.64 2010-05-05 17:03:08.000 125 33288.83 257.31 2377.65 37.64 2010-05-05 17:03:09.000 125 33288.82 257.25 2377.70 37.64 2010-05-05 17:03:10.000 125 33288.75 257.23 2377.69 37.64 2010-05-05 17:03:11.000 125 33288.91 257.22 2377.65 37.64 2010-05-05 17:03:12.000 125 33288.78 257.25 2377.62 37.64 2010-05-05 17:03:13.000 125 33288.89 257.22 2377.65 37.64 2010-05-05 17:03:14.000 125 33288.91 257.27 2377.69 37.64 2010-05-05 17:03:15.000 125 33288.91 257.22 2377.64 37.64 2010-05-05 17:03:16.000 125 33288.94 257.21 2377.65 37.64 2010-05-05 17:03:17.000 125 33288.85 257.23 2377.65 37.64 2010-05-05 17:03:18.000 125 33288.81 257.23 2377.65 37.64 2010-05-05 17:03:19.000 125 33288.82 257.23 2377.62 37.64 2010-05-05 17:03:20.000 125 33288.79 257.19 2377.69 37.64 2010-05-05 17:03:21.000 125 33288.85 257.18 2377.66 37.64 2010-05-05 17:03:22.000 125 33288.91 257.21 2377.74 37.64 2010-05-05 17:03:23.000 125 33288.75 257.22 2377.71 37.64 2010-05-05 17:03:24.000 125 33288.81 257.19 2377.69 37.64 2010-05-05 17:03:25.000 125 33288.79 257.23 2377.69 37.64 2010-05-05 17:03:26.000 125 33288.80 257.21 2377.62 37.64 2010-05-05 17:03:27.000 125 33288.71 257.20 2377.62 37.64 2010-05-05 17:03:28.000 125 33288.77 257.24 2377.65 37.64 2010-05-05 17:03:29.000 125 33288.61 257.24 2377.66 37.64 2010-05-05 17:03:30.000 125 33288.60 257.21 2377.68 37.64 2010-05-05 17:03:31.000 125 33288.66 257.27 2377.62 37.64 2010-05-05 17:03:32.000 125 33288.68 257.23 2377.78 37.64 2010-05-05 17:03:33.000 125 33288.66 257.27 2377.66 37.64 2010-05-05 17:03:34.000 125 33288.58 257.26 2377.73 37.64 2010-05-05 17:03:35.000 125 33288.58 257.28 2377.69 37.64 2010-05-05 17:03:36.000 125 33288.60 257.30 2377.75 37.64 2010-05-05 17:03:37.000 125 33288.59 257.25 2377.69 37.64 2010-05-05 17:03:38.000 125 33288.53 257.25 2377.70 37.64 2010-05-05 17:03:39.000 125 33288.57 257.29 2377.80 37.64 2010-05-05 17:03:40.000 125 33288.62 257.27 2377.74 37.64 2010-05-05 17:03:41.000 125 33288.50 257.31 2377.84 37.64 2010-05-05 17:03:42.000 125 33288.51 257.31 2377.75 37.64 2010-05-05 17:03:43.000 125 33288.57 257.31 2377.79 37.64 2010-05-05 17:03:44.000 125 33288.55 257.33 2377.77 37.64 2010-05-05 17:03:45.000 125 33288.59 257.33 2377.81 37.64 2010-05-05 17:03:46.000 125 33288.54 257.31 2377.77 37.64 2010-05-05 17:03:47.000 125 33288.52 257.32 2377.77 37.64 2010-05-05 17:03:48.000 125 33288.50 257.34 2377.76 37.64 2010-05-05 17:03:49.000 125 33288.61 257.31 2377.74 37.64 2010-05-05 17:03:50.000 125 33288.63 257.31 2377.78 37.64 2010-05-05 17:03:51.000 125 33288.43 257.37 2377.76 37.64 2010-05-05 17:03:52.000 125 33288.55 257.35 2377.89 37.64 2010-05-05 17:03:53.000 125 33288.55 257.35 2377.88 37.64 2010-05-05 17:03:54.000 125 33288.43 257.36 2377.79 37.64 2010-05-05 17:03:55.000 125 33288.53 257.36 2377.82 37.64 2010-05-05 17:03:56.000 125 33288.49 257.38 2377.86 37.64 2010-05-05 17:03:57.000 125 33288.51 257.34 2377.87 37.64 2010-05-05 17:03:58.000 125 33288.36 257.40 2377.89 37.64 2010-05-05 17:03:59.000 125 33288.42 257.39 2377.86 37.64 2010-05-05 17:04:00.000 125 33288.37 257.41 2377.87 37.64 2010-05-05 17:04:01.000 125 33288.33 257.33 2377.87 37.64 2010-05-05 17:04:02.000 125 33288.38 257.35 2377.95 37.64 2010-05-05 17:04:03.000 125 33288.34 257.41 2377.88 37.64 2010-05-05 17:04:04.000 125 33288.36 257.36 2377.91 37.64 2010-05-05 17:04:05.000 125 33288.26 257.41 2377.86 37.64 2010-05-05 17:04:06.000 125 33288.30 257.37 2377.87 37.64 2010-05-05 17:04:07.000 125 33288.27 257.41 2377.91 37.64 2010-05-05 17:04:08.000 125 33288.25 257.41 2377.98 37.64 2010-05-05 17:04:09.000 125 33288.29 257.42 2377.94 37.64 2010-05-05 17:04:10.000 125 33288.29 257.39 2377.97 37.64 2010-05-05 17:04:11.000 125 33288.21 257.46 2378.02 37.64 2010-05-05 17:04:12.000 125 33288.23 257.44 2377.96 37.64 2010-05-05 17:04:13.000 125 33288.26 257.41 2377.92 37.64 2010-05-05 17:04:14.000 125 33288.26 257.46 2377.96 37.64 2010-05-05 17:04:15.000 125 33288.33 257.42 2377.93 37.64 2010-05-05 17:04:16.000 125 33288.16 257.42 2378.01 37.64 2010-05-05 17:04:17.000 125 33288.21 257.45 2378.03 37.64 2010-05-05 17:04:18.000 125 33288.28 257.46 2378.06 37.64 2010-05-05 17:04:19.000 125 33288.25 257.46 2378.09 37.64 2010-05-05 17:04:20.000 125 33288.30 257.41 2378.02 37.64 2010-05-05 17:04:21.000 125 33288.20 257.46 2378.08 37.64 2010-05-05 17:04:22.000 125 33288.18 257.43 2378.05 37.64 2010-05-05 17:04:23.000 125 33288.18 257.42 2378.14 37.64 2010-05-05 17:04:24.000 125 33288.14 257.42 2378.07 37.64 2010-05-05 17:04:25.000 125 33288.21 257.45 2378.06 37.64 2010-05-05 17:04:26.000 125 33288.24 257.43 2378.09 37.64 2010-05-05 17:04:27.000 125 33288.15 257.37 2378.13 37.64 2010-05-05 17:04:28.000 125 33288.17 257.41 2378.16 37.64 2010-05-05 17:04:29.000 125 33288.21 257.42 2378.12 37.64 2010-05-05 17:04:30.000 125 33288.15 257.40 2378.09 37.64 2010-05-05 17:04:31.000 125 33288.28 257.36 2378.14 37.64 2010-05-05 17:04:32.000 125 33288.28 257.39 2378.12 37.64 2010-05-05 17:04:33.000 125 33288.27 257.38 2378.10 37.64 2010-05-05 17:04:34.000 125 33288.18 257.36 2378.05 37.64 2010-05-05 17:04:35.000 125 33288.20 257.37 2378.08 37.64 2010-05-05 17:04:36.000 125 33288.21 257.36 2378.02 37.64 2010-05-05 17:04:37.000 125 33288.15 257.36 2378.13 37.65 2010-05-05 17:04:38.000 125 33288.17 257.46 2378.10 37.64 2010-05-05 17:04:39.000 125 33288.15 257.44 2378.12 37.65 2010-05-05 17:04:40.000 125 33288.29 257.37 2378.15 37.64 2010-05-05 17:04:41.000 125 33288.10 257.40 2378.21 37.64 2010-05-05 17:04:42.000 125 33288.09 257.41 2378.21 37.65 2010-05-05 17:04:43.000 125 33288.11 257.42 2378.16 37.65 2010-05-05 17:04:44.000 125 33288.12 257.43 2378.17 37.65 2010-05-05 17:04:45.000 125 33288.09 257.46 2378.18 37.65 2010-05-05 17:04:46.000 125 33288.10 257.42 2378.19 37.64 2010-05-05 17:04:47.000 125 33288.12 257.42 2378.18 37.64 2010-05-05 17:04:48.000 125 33288.15 257.43 2378.19 37.64 2010-05-05 17:04:49.000 125 33288.10 257.42 2378.16 37.65 2010-05-05 17:04:50.000 125 33288.05 257.44 2378.20 37.65 2010-05-05 17:04:51.000 125 33288.13 257.42 2378.14 37.65 2010-05-05 17:04:52.000 125 33288.14 257.40 2378.24 37.64 2010-05-05 17:04:53.000 125 33288.13 257.40 2378.22 37.65 2010-05-05 17:04:54.000 125 33288.08 257.39 2378.16 37.65 2010-05-05 17:04:55.000 125 33288.11 257.38 2378.15 37.65 2010-05-05 17:04:56.000 125 33288.15 257.38 2378.20 37.65 2010-05-05 17:04:57.000 125 33288.12 257.40 2378.19 37.64 2010-05-05 17:04:58.000 125 33288.13 257.41 2378.18 37.64 2010-05-05 17:04:59.000 125 33288.13 257.39 2378.24 37.64 2010-05-05 17:05:00.000 125 33288.26 257.37 2378.23 37.65 2010-05-05 17:05:01.000 125 33288.22 257.39 2378.28 37.65 2010-05-05 17:05:02.000 125 33288.20 257.39 2378.24 37.64 2010-05-05 17:05:03.000 125 33288.25 257.35 2378.27 37.65 2010-05-05 17:05:04.000 125 33288.13 257.37 2378.22 37.64 2010-05-05 17:05:05.000 125 33288.15 257.39 2378.28 37.65 2010-05-05 17:05:06.000 125 33288.11 257.37 2378.31 37.65 2010-05-05 17:05:07.000 125 33288.05 257.38 2378.21 37.65 2010-05-05 17:05:08.000 125 33287.89 257.41 2378.26 37.65 2010-05-05 17:05:09.000 125 33287.98 257.42 2378.22 37.65 2010-05-05 17:05:10.000 125 33287.86 257.42 2378.18 37.65 2010-05-05 17:05:11.000 125 33287.97 257.47 2378.22 37.65 2010-05-05 17:05:12.000 125 33287.96 257.47 2378.24 37.65 2010-05-05 17:05:13.000 125 33287.87 257.49 2378.27 37.65 2010-05-05 17:05:14.000 125 33287.82 257.47 2378.21 37.65 2010-05-05 17:05:15.000 125 33287.75 257.46 2378.26 37.65 2010-05-05 17:05:16.000 125 33287.92 257.52 2378.26 37.65 2010-05-05 17:05:17.000 125 33287.74 257.50 2378.32 37.65 2010-05-05 17:05:18.000 125 33287.70 257.48 2378.34 37.65 2010-05-05 17:05:19.000 125 33287.67 257.54 2378.24 37.65 2010-05-05 17:05:20.000 125 33287.72 257.53 2378.31 37.65 2010-05-05 17:05:21.000 125 33287.65 257.52 2378.34 37.65 2010-05-05 17:05:22.000 125 33287.65 257.60 2378.34 37.65 2010-05-05 17:05:23.000 125 33287.60 257.58 2378.37 37.65 2010-05-05 17:05:24.000 125 33287.60 257.56 2378.37 37.65 2010-05-05 17:05:25.000 125 33287.68 257.60 2378.33 37.65 2010-05-05 17:05:26.000 125 33287.72 257.56 2378.37 37.65 2010-05-05 17:05:27.000 125 33287.69 257.58 2378.45 37.65 2010-05-05 17:05:28.000 125 33287.74 257.60 2378.39 37.65 2010-05-05 17:05:29.000 125 33287.67 257.58 2378.39 37.65 2010-05-05 17:05:30.000 125 33287.67 257.63 2378.41 37.65 2010-05-05 17:05:31.000 125 33287.70 257.61 2378.43 37.65 2010-05-05 17:05:32.000 125 33287.65 257.60 2378.53 37.65 2010-05-05 17:05:33.000 125 33287.64 257.58 2378.43 37.65 2010-05-05 17:05:34.000 125 33287.70 257.61 2378.47 37.65 2010-05-05 17:05:35.000 125 33287.67 257.57 2378.45 37.65 2010-05-05 17:05:36.000 125 33287.76 257.58 2378.41 37.65 2010-05-05 17:05:37.000 125 33287.77 257.59 2378.40 37.65 2010-05-05 17:05:38.000 125 33287.72 257.58 2378.50 37.65 2010-05-05 17:05:39.000 125 33287.70 257.60 2378.50 37.65 2010-05-05 17:05:40.000 125 33287.77 257.50 2378.60 37.65 2010-05-05 17:05:41.000 125 33287.79 257.60 2378.52 37.65 2010-05-05 17:05:42.000 125 33287.74 257.56 2378.47 37.65 2010-05-05 17:05:43.000 125 33287.75 257.59 2378.45 37.65 2010-05-05 17:05:44.000 125 33287.82 257.56 2378.47 37.65 2010-05-05 17:05:45.000 125 33287.79 257.51 2378.47 37.65 2010-05-05 17:05:46.000 125 33287.74 257.53 2378.49 37.65 2010-05-05 17:05:47.000 125 33287.76 257.57 2378.51 37.65 2010-05-05 17:05:48.000 125 33287.69 257.56 2378.48 37.65 2010-05-05 17:05:49.000 125 33287.64 257.52 2378.58 37.65 2010-05-05 17:05:50.000 125 33287.75 257.57 2378.53 37.65 2010-05-05 17:05:51.000 125 33287.59 257.58 2378.49 37.65 2010-05-05 17:05:52.000 125 33287.70 257.58 2378.54 37.65 2010-05-05 17:05:53.000 125 33287.62 257.63 2378.47 37.65 2010-05-05 17:05:54.000 125 33287.60 257.61 2378.50 37.65 2010-05-05 17:05:55.000 125 33287.51 257.62 2378.59 37.65 2010-05-05 17:05:56.000 125 33287.41 257.65 2378.62 37.65 2010-05-05 17:05:57.000 125 33287.43 257.62 2378.51 37.65 2010-05-05 17:05:58.000 125 33287.43 257.66 2378.56 37.65 2010-05-05 17:05:59.000 125 33287.35 257.64 2378.63 37.65 2010-05-05 17:06:00.000 125 33287.38 257.64 2378.56 37.65 2010-05-05 17:06:01.000 125 33287.41 257.67 2378.55 37.65 2010-05-05 17:06:02.000 125 33287.35 257.67 2378.60 37.65 2010-05-05 17:06:03.000 125 33287.40 257.71 2378.64 37.65 2010-05-05 17:06:04.000 125 33287.42 257.69 2378.62 37.65 2010-05-05 17:06:05.000 125 33287.34 257.71 2378.56 37.65 2010-05-05 17:06:06.000 125 33287.40 257.70 2378.52 37.65 2010-05-05 17:06:07.000 125 33287.45 257.70 2378.63 37.65 2010-05-05 17:06:08.000 125 33287.42 257.64 2378.55 37.65 2010-05-05 17:06:09.000 125 33287.54 257.73 2378.68 37.65 2010-05-05 17:06:10.000 125 33287.43 257.68 2378.61 37.65 2010-05-05 17:06:11.000 125 33287.55 257.69 2378.71 37.65 2010-05-05 17:06:12.000 125 33287.57 257.71 2378.64 37.65 2010-05-05 17:06:13.000 125 33287.63 257.68 2378.62 37.65 2010-05-05 17:06:14.000 125 33287.56 257.68 2378.71 37.65 2010-05-05 17:06:15.000 125 33287.56 257.68 2378.68 37.65 2010-05-05 17:06:16.000 125 33287.63 257.64 2378.71 37.65 2010-05-05 17:06:17.000 125 33287.73 257.62 2378.66 37.65 2010-05-05 17:06:18.000 125 33287.70 257.62 2378.63 37.65 2010-05-05 17:06:19.000 125 33287.66 257.62 2378.53 37.65 2010-05-05 17:06:20.000 125 33287.78 257.64 2378.64 37.65 2010-05-05 17:06:21.000 125 33287.73 257.63 2378.60 37.65 2010-05-05 17:06:22.000 125 33287.76 257.59 2378.55 37.65 2010-05-05 17:06:23.000 125 33287.88 257.58 2378.63 37.65 2010-05-05 17:06:24.000 125 33287.72 257.58 2378.65 37.65 2010-05-05 17:06:25.000 125 33287.80 257.58 2378.60 37.65 2010-05-05 17:06:26.000 125 33287.71 257.57 2378.67 37.65 2010-05-05 17:06:27.000 125 33287.76 257.59 2378.65 37.65 2010-05-05 17:06:28.000 125 33287.77 257.60 2378.63 37.65 2010-05-05 17:06:29.000 125 33287.79 257.59 2378.59 37.65 2010-05-05 17:06:30.000 125 33287.70 257.56 2378.61 37.65 2010-05-05 17:06:31.000 125 33287.70 257.56 2378.58 37.65 2010-05-05 17:06:32.000 125 33287.76 257.58 2378.56 37.65 2010-05-05 17:06:33.000 125 33287.65 257.57 2378.60 37.65 2010-05-05 17:06:34.000 125 33287.57 257.58 2378.58 37.65 2010-05-05 17:06:35.000 125 33287.56 257.59 2378.64 37.65 2010-05-05 17:06:36.000 125 33287.57 257.59 2378.58 37.65 2010-05-05 17:06:37.000 125 33287.56 257.59 2378.58 37.65 2010-05-05 17:06:38.000 125 33287.65 257.59 2378.64 37.65 2010-05-05 17:06:39.000 125 33287.51 257.62 2378.60 37.65 2010-05-05 17:06:40.000 125 33287.59 257.59 2378.74 37.65 2010-05-05 17:06:41.000 125 33287.61 257.62 2378.61 37.65 2010-05-05 17:06:42.000 125 33287.52 257.60 2378.59 37.65 2010-05-05 17:06:43.000 125 33287.59 257.58 2378.62 37.65 2010-05-05 17:06:44.000 125 33287.64 257.59 2378.62 37.65 2010-05-05 17:06:45.000 125 33287.52 257.56 2378.58 37.65 2010-05-05 17:06:46.000 125 33287.54 257.56 2378.61 37.65 2010-05-05 17:06:47.000 125 33287.76 257.56 2378.62 37.65 2010-05-05 17:06:48.000 125 33287.71 257.54 2378.65 37.65 2010-05-05 17:06:49.000 125 33287.68 257.55 2378.56 37.65 2010-05-05 17:06:50.000 125 33287.63 257.54 2378.65 37.65 2010-05-05 17:06:51.000 125 33287.62 257.57 2378.64 37.65 2010-05-05 17:06:52.000 125 33287.60 257.57 2378.70 37.65 2010-05-05 17:06:53.000 125 33287.69 257.56 2378.68 37.65 2010-05-05 17:06:54.000 125 33287.65 257.56 2378.65 37.65 2010-05-05 17:06:55.000 125 33287.54 257.61 2378.69 37.65 2010-05-05 17:06:56.000 125 33287.57 257.60 2378.59 37.65 2010-05-05 17:06:57.000 125 33287.60 257.63 2378.73 37.65 2010-05-05 17:06:58.000 125 33287.54 257.60 2378.72 37.65 2010-05-05 17:06:59.000 125 33287.56 257.66 2378.63 37.65 2010-05-05 17:07:00.000 125 33287.47 257.68 2378.62 37.65 2010-05-05 17:07:01.000 125 33287.52 257.64 2378.67 37.65 2010-05-05 17:07:02.000 125 33287.49 257.70 2378.75 37.65 2010-05-05 17:07:03.000 125 33287.41 257.71 2378.71 37.65 2010-05-05 17:07:04.000 125 33287.68 257.75 2378.65 37.65 2010-05-05 17:07:05.000 125 33287.57 257.70 2378.71 37.65 2010-05-05 17:07:06.000 125 33287.57 257.70 2378.66 37.65 2010-05-05 17:07:07.000 125 33287.50 257.69 2378.61 37.65 2010-05-05 17:07:08.000 125 33287.53 257.72 2378.72 37.65 2010-05-05 17:07:09.000 125 33287.55 257.73 2378.70 37.65 2010-05-05 17:07:10.000 125 33287.46 257.69 2378.74 37.65 2010-05-05 17:07:11.000 125 33287.59 257.68 2378.76 37.65 2010-05-05 17:07:12.000 125 33287.55 257.67 2378.79 37.65 2010-05-05 17:07:13.000 125 33287.52 257.68 2378.70 37.65 2010-05-05 17:07:14.000 125 33287.62 257.64 2378.77 37.65 2010-05-05 17:07:15.000 125 33287.60 257.68 2378.69 37.65 2010-05-05 17:07:16.000 125 33287.58 257.69 2378.71 37.65 2010-05-05 17:07:17.000 125 33287.62 257.66 2378.72 37.65 2010-05-05 17:07:18.000 125 33287.54 257.68 2378.77 37.65 2010-05-05 17:07:19.000 125 33287.63 257.69 2378.78 37.65 2010-05-05 17:07:20.000 125 33287.46 257.65 2378.71 37.65 2010-05-05 17:07:21.000 125 33287.55 257.72 2378.73 37.65 2010-05-05 17:07:22.000 125 33287.45 257.72 2378.76 37.65 2010-05-05 17:07:23.000 125 33287.54 257.70 2378.78 37.65 2010-05-05 17:07:24.000 125 33287.43 257.72 2378.67 37.65 2010-05-05 17:07:25.000 125 33287.35 257.79 2378.71 37.65 2010-05-05 17:07:26.000 125 33287.44 257.79 2378.77 37.65 2010-05-05 17:07:27.000 125 33287.47 257.80 2378.74 37.65 2010-05-05 17:07:28.000 125 33287.27 257.81 2378.77 37.65 2010-05-05 17:07:29.000 125 33287.29 257.81 2378.76 37.65 2010-05-05 17:07:30.000 125 33287.29 257.81 2378.72 37.65 2010-05-05 17:07:31.000 125 33287.24 257.88 2378.77 37.65 2010-05-05 17:07:32.000 125 33287.21 257.85 2378.75 37.65 2010-05-05 17:07:33.000 125 33287.21 257.84 2378.84 37.65 2010-05-05 17:07:34.000 125 33287.08 257.92 2378.78 37.65 2010-05-05 17:07:35.000 125 33287.13 257.87 2378.87 37.65 2010-05-05 17:07:36.000 125 33287.06 257.89 2378.85 37.65 2010-05-05 17:07:37.000 125 33286.99 257.95 2378.79 37.65 2010-05-05 17:07:38.000 125 33287.01 257.92 2378.86 37.65 2010-05-05 17:07:39.000 125 33286.95 257.92 2378.93 37.65 2010-05-05 17:07:40.000 125 33287.10 257.96 2378.88 37.65 2010-05-05 17:07:41.000 125 33286.92 257.99 2378.92 37.65 2010-05-05 17:07:42.000 125 33286.95 258.02 2378.95 37.65 2010-05-05 17:07:43.000 125 33286.97 258.00 2378.98 37.65 2010-05-05 17:07:44.000 125 33286.98 258.02 2378.99 37.65 2010-05-05 17:07:45.000 125 33286.99 258.02 2379.04 37.65 2010-05-05 17:07:46.000 125 33286.83 258.03 2378.95 37.65 2010-05-05 17:07:47.000 125 33286.90 258.02 2379.03 37.65 2010-05-05 17:07:48.000 125 33286.81 258.05 2379.01 37.65 2010-05-05 17:07:49.000 125 33286.86 258.10 2378.99 37.65 2010-05-05 17:07:50.000 125 33286.90 258.10 2379.13 37.65 2010-05-05 17:07:51.000 125 33286.90 258.03 2379.09 37.65 2010-05-05 17:07:52.000 125 33286.86 258.04 2379.14 37.65 2010-05-05 17:07:53.000 125 33286.91 258.05 2379.15 37.65 2010-05-05 17:07:54.000 125 33286.95 258.08 2379.13 37.65 2010-05-05 17:07:55.000 125 33286.94 258.00 2379.12 37.65 2010-05-05 17:07:56.000 125 33286.97 258.02 2379.13 37.65 2010-05-05 17:07:57.000 125 33286.99 257.95 2379.16 37.65 2010-05-05 17:07:58.000 125 33287.07 257.93 2379.08 37.65 2010-05-05 17:07:59.000 125 33287.09 257.94 2379.14 37.65 2010-05-05 17:08:00.000 125 33287.06 257.93 2379.15 37.65 2010-05-05 17:08:01.000 125 33287.07 257.91 2379.12 37.65 2010-05-05 17:08:02.000 125 33287.10 257.89 2379.13 37.65 2010-05-05 17:08:03.000 125 33287.02 257.90 2379.16 37.65 2010-05-05 17:08:04.000 125 33287.07 257.92 2379.13 37.65 2010-05-05 17:08:05.000 125 33287.07 257.94 2379.09 37.65 2010-05-05 17:08:06.000 125 33287.04 257.98 2379.07 37.65 2010-05-05 17:08:07.000 125 33287.01 257.93 2379.05 37.65 2010-05-05 17:08:08.000 125 33287.07 257.94 2379.11 37.65 2010-05-05 17:08:09.000 125 33286.97 257.97 2379.12 37.65 2010-05-05 17:08:10.000 125 33286.90 258.00 2379.14 37.65 2010-05-05 17:08:11.000 125 33286.99 258.02 2379.05 37.65 2010-05-05 17:08:12.000 125 33286.90 258.00 2379.11 37.65 2010-05-05 17:08:13.000 125 33286.97 258.04 2379.11 37.65 2010-05-05 17:08:14.000 125 33286.87 258.06 2379.14 37.65 2010-05-05 17:08:15.000 125 33286.94 258.06 2379.04 37.65 2010-05-05 17:08:16.000 125 33286.91 258.11 2379.18 37.65 2010-05-05 17:08:17.000 125 33286.84 258.16 2379.13 37.65 2010-05-05 17:08:18.000 125 33286.87 258.18 2379.10 37.65 2010-05-05 17:08:19.000 125 33286.75 258.18 2379.17 37.65 2010-05-05 17:08:20.000 125 33286.82 258.17 2379.20 37.65 2010-05-05 17:08:21.000 125 33286.87 258.21 2379.24 37.65 2010-05-05 17:08:22.000 125 33286.76 258.21 2379.20 37.65 2010-05-05 17:08:23.000 125 33286.90 258.22 2379.24 37.65 2010-05-05 17:08:24.000 125 33286.89 258.21 2379.17 37.65 2010-05-05 17:08:25.000 125 33286.87 258.25 2379.23 37.65 2010-05-05 17:08:26.000 125 33286.87 258.25 2379.22 37.65 2010-05-05 17:08:27.000 125 33286.84 258.29 2379.17 37.65 2010-05-05 17:08:28.000 125 33286.92 258.29 2379.20 37.65 2010-05-05 17:08:29.000 125 33287.00 258.27 2379.23 37.65 2010-05-05 17:08:30.000 125 33286.92 258.26 2379.25 37.65 2010-05-05 17:08:31.000 125 33286.99 258.29 2379.36 37.65 2010-05-05 17:08:32.000 125 33287.09 258.23 2379.26 37.65 2010-05-05 17:08:33.000 125 33287.18 258.20 2379.32 37.65 2010-05-05 17:08:34.000 125 33287.00 258.20 2379.26 37.65 2010-05-05 17:08:35.000 125 33287.19 258.16 2379.29 37.65 2010-05-05 17:08:36.000 125 33287.15 258.14 2379.29 37.65 2010-05-05 17:08:37.000 125 33287.24 258.10 2379.27 37.65 2010-05-05 17:08:38.000 125 33287.25 258.06 2379.24 37.65 2010-05-05 17:08:39.000 125 33287.30 258.06 2379.24 37.65 2010-05-05 17:08:40.000 125 33287.29 258.01 2379.19 37.65 2010-05-05 17:08:41.000 125 33287.33 258.01 2379.24 37.65 2010-05-05 17:08:42.000 125 33287.29 258.01 2379.24 37.65 2010-05-05 17:08:43.000 125 33287.36 258.01 2379.21 37.65 2010-05-05 17:08:44.000 125 33287.36 258.00 2379.24 37.65 2010-05-05 17:08:45.000 125 33287.44 257.98 2379.17 37.65 2010-05-05 17:08:46.000 125 33287.33 257.95 2379.23 37.65 2010-05-05 17:08:47.000 125 33287.38 257.94 2379.26 37.65 2010-05-05 17:08:48.000 125 33287.30 257.88 2379.26 37.65 2010-05-05 17:08:49.000 125 33287.33 257.91 2379.12 37.65 2010-05-05 17:08:50.000 125 33287.29 257.94 2379.16 37.65 2010-05-05 17:08:51.000 125 33287.25 257.93 2379.12 37.65 2010-05-05 17:08:52.000 125 33287.43 257.92 2379.07 37.65 2010-05-05 17:08:53.000 125 33287.29 257.95 2379.09 37.65 2010-05-05 17:08:54.000 125 33287.30 257.92 2379.13 37.65 2010-05-05 17:08:55.000 125 33287.40 257.96 2379.06 37.65 2010-05-05 17:08:56.000 125 33287.39 257.97 2379.11 37.65 2010-05-05 17:08:57.000 125 33287.39 257.95 2379.10 37.65 2010-05-05 17:08:58.000 125 33287.34 257.93 2379.16 37.65 2010-05-05 17:08:59.000 125 33287.39 257.98 2379.05 37.65 2010-05-05 17:09:00.000 125 33287.35 257.94 2379.08 37.65 2010-05-05 17:09:01.000 125 33287.38 257.90 2379.13 37.65 2010-05-05 17:09:02.000 125 33287.41 257.97 2379.14 37.65 2010-05-05 17:09:03.000 125 33287.42 257.97 2379.10 37.65 2010-05-05 17:09:04.000 125 33287.45 257.95 2379.20 37.65 2010-05-05 17:09:05.000 125 33287.48 257.95 2379.17 37.65 2010-05-05 17:09:06.000 125 33287.53 257.93 2379.17 37.65 2010-05-05 17:09:07.000 125 33287.54 257.94 2379.10 37.65 2010-05-05 17:09:08.000 125 33287.57 257.95 2379.11 37.65 2010-05-05 17:09:09.000 125 33287.59 257.93 2379.09 37.65 2010-05-05 17:09:10.000 125 33287.55 257.91 2379.11 37.65 2010-05-05 17:09:11.000 125 33287.50 257.91 2379.05 37.65 2010-05-05 17:09:12.000 125 33287.48 257.92 2379.06 37.65 2010-05-05 17:09:13.000 125 33287.53 257.90 2379.12 37.65 2010-05-05 17:09:14.000 125 33287.53 257.90 2379.09 37.65 2010-05-05 17:09:15.000 125 33287.52 257.89 2379.05 37.65 2010-05-05 17:09:16.000 125 33287.60 257.94 2379.14 37.65 2010-05-05 17:09:17.000 125 33287.60 257.95 2379.12 37.65 2010-05-05 17:09:18.000 125 33287.62 257.92 2379.14 37.65 2010-05-05 17:09:19.000 125 33287.65 257.93 2379.12 37.65 2010-05-05 17:09:20.000 125 33287.63 257.91 2379.09 37.65 2010-05-05 17:09:21.000 125 33287.61 257.96 2379.07 37.65 2010-05-05 17:09:22.000 125 33287.69 257.91 2379.11 37.65 2010-05-05 17:09:23.000 125 33287.61 257.92 2379.12 37.65 2010-05-05 17:09:24.000 125 33287.62 257.95 2379.10 37.65 2010-05-05 17:09:25.000 125 33287.62 257.96 2378.97 37.65 2010-05-05 17:09:26.000 125 33287.64 257.92 2378.96 37.65 2010-05-05 17:09:27.000 125 33287.67 257.92 2378.99 37.65 2010-05-05 17:09:28.000 125 33287.65 257.92 2379.00 37.65 2010-05-05 17:09:29.000 125 33287.67 257.90 2378.97 37.65 2010-05-05 17:09:30.000 125 33287.71 257.91 2379.02 37.65 2010-05-05 17:09:31.000 125 33287.61 257.93 2379.08 37.65 2010-05-05 17:09:32.000 125 33287.68 257.93 2379.03 37.65 2010-05-05 17:09:33.000 125 33287.67 257.92 2378.96 37.65 2010-05-05 17:09:34.000 125 33287.68 257.89 2379.08 37.65 2010-05-05 17:09:35.000 125 33287.77 257.92 2379.03 37.65 2010-05-05 17:09:36.000 125 33287.63 257.95 2379.02 37.65 2010-05-05 17:09:37.000 125 33287.73 257.95 2379.07 37.65 2010-05-05 17:09:38.000 125 33287.57 257.91 2379.01 37.65 2010-05-05 17:09:39.000 125 33287.68 257.95 2379.02 37.65 2010-05-05 17:09:40.000 125 33287.58 257.98 2379.07 37.65 2010-05-05 17:09:41.000 125 33287.59 258.00 2379.08 37.65 2010-05-05 17:09:42.000 125 33287.55 257.99 2379.16 37.65 2010-05-05 17:09:43.000 125 33287.55 258.00 2379.01 37.65 2010-05-05 17:09:44.000 125 33287.48 258.04 2379.09 37.65 2010-05-05 17:09:45.000 125 33287.48 258.01 2379.05 37.65 2010-05-05 17:09:46.000 125 33287.47 258.03 2379.12 37.65 2010-05-05 17:09:47.000 125 33287.49 258.08 2379.06 37.65 2010-05-05 17:09:48.000 125 33287.39 258.06 2379.08 37.65 2010-05-05 17:09:49.000 125 33287.39 258.06 2379.09 37.65 2010-05-05 17:09:50.000 125 33287.46 258.08 2379.10 37.65 2010-05-05 17:09:51.000 125 33287.48 258.07 2379.10 37.65 2010-05-05 17:09:52.000 125 33287.58 258.12 2379.12 37.65 2010-05-05 17:09:53.000 125 33287.60 258.13 2379.09 37.65 2010-05-05 17:09:54.000 125 33287.46 258.14 2379.07 37.65 2010-05-05 17:09:55.000 125 33287.42 258.07 2379.06 37.65 2010-05-05 17:09:56.000 125 33287.39 258.14 2379.04 37.65 2010-05-05 17:09:57.000 125 33287.37 258.10 2379.04 37.65 2010-05-05 17:09:58.000 125 33287.51 258.08 2379.07 37.65 2010-05-05 17:09:59.000 125 33287.33 258.11 2379.15 37.65 2010-05-05 17:10:00.000 125 33287.32 258.12 2379.16 37.65 2010-05-05 17:10:01.000 125 33287.36 258.08 2379.09 37.65 2010-05-05 17:10:02.000 125 33287.35 258.12 2379.16 37.65 2010-05-05 17:10:03.000 125 33287.39 258.12 2379.17 37.65 2010-05-05 17:10:04.000 125 33287.35 258.07 2379.12 37.65 2010-05-05 17:10:05.000 125 33287.28 258.06 2379.19 37.65 2010-05-05 17:10:06.000 125 33287.27 258.04 2379.24 37.65 2010-05-05 17:10:07.000 125 33287.33 258.05 2379.14 37.65 2010-05-05 17:10:08.000 125 33287.32 258.03 2379.08 37.65 2010-05-05 17:10:09.000 125 33287.39 258.10 2379.13 37.65 2010-05-05 17:10:10.000 125 33287.37 258.04 2379.23 37.65 2010-05-05 17:10:11.000 125 33287.31 258.03 2379.26 37.65 2010-05-05 17:10:12.000 125 33287.41 258.06 2379.26 37.65 2010-05-05 17:10:13.000 125 33287.43 258.10 2379.18 37.65 2010-05-05 17:10:14.000 125 33287.33 258.08 2379.20 37.65 2010-05-05 17:10:15.000 125 33287.53 258.07 2379.26 37.65 2010-05-05 17:10:16.000 125 33287.29 258.04 2379.23 37.65 2010-05-05 17:10:17.000 125 33287.48 258.04 2379.20 37.65 2010-05-05 17:10:18.000 125 33287.37 258.02 2379.28 37.65 2010-05-05 17:10:19.000 125 33287.48 258.10 2379.27 37.65 2010-05-05 17:10:20.000 125 33287.46 258.07 2379.25 37.65 2010-05-05 17:10:21.000 125 33287.46 258.06 2379.18 37.65 2010-05-05 17:10:22.000 125 33287.46 258.08 2379.17 37.65 2010-05-05 17:10:23.000 125 33287.45 258.03 2379.27 37.65 2010-05-05 17:10:24.000 125 33287.43 258.06 2379.21 37.65 2010-05-05 17:10:25.000 125 33287.51 258.05 2379.20 37.65 2010-05-05 17:10:26.000 125 33287.46 258.07 2379.23 37.65 2010-05-05 17:10:27.000 125 33287.39 258.09 2379.12 37.65 2010-05-05 17:10:28.000 125 33287.40 258.06 2379.22 37.65 2010-05-05 17:10:29.000 125 33287.49 258.10 2379.20 37.65 2010-05-05 17:10:30.000 125 33287.36 258.10 2379.23 37.65 2010-05-05 17:10:31.000 125 33287.32 258.09 2379.27 37.65 2010-05-05 17:10:32.000 125 33287.33 258.08 2379.23 37.65 2010-05-05 17:10:33.000 125 33287.36 258.13 2379.29 37.65 2010-05-05 17:10:34.000 125 33287.25 258.11 2379.22 37.65 2010-05-05 17:10:35.000 125 33287.29 258.19 2379.23 37.65 2010-05-05 17:10:36.000 125 33287.20 258.14 2379.27 37.65 2010-05-05 17:10:37.000 125 33287.25 258.16 2379.30 37.65 2010-05-05 17:10:38.000 125 33287.27 258.18 2379.20 37.65 2010-05-05 17:10:39.000 125 33287.21 258.16 2379.30 37.65 2010-05-05 17:10:40.000 125 33287.20 258.18 2379.17 37.65 2010-05-05 17:10:41.000 125 33287.19 258.18 2379.34 37.65 2010-05-05 17:10:42.000 125 33287.11 258.19 2379.29 37.65 2010-05-05 17:10:43.000 125 33287.18 258.19 2379.30 37.65 2010-05-05 17:10:44.000 125 33287.13 258.16 2379.33 37.65 2010-05-05 17:10:45.000 125 33286.99 258.24 2379.25 37.65 2010-05-05 17:10:46.000 125 33287.16 258.24 2379.30 37.65 2010-05-05 17:10:47.000 125 33287.21 258.30 2379.34 37.65 2010-05-05 17:10:48.000 125 33287.05 258.24 2379.24 37.65 2010-05-05 17:10:49.000 125 33287.07 258.22 2379.39 37.65 2010-05-05 17:10:50.000 125 33287.05 258.25 2379.40 37.65 2010-05-05 17:10:51.000 125 33287.02 258.28 2379.38 37.65 2010-05-05 17:10:52.000 125 33287.15 258.23 2379.41 37.65 2010-05-05 17:10:53.000 125 33287.07 258.20 2379.39 37.65 2010-05-05 17:10:54.000 125 33287.14 258.22 2379.44 37.65 2010-05-05 17:10:55.000 125 33287.12 258.25 2379.43 37.65 2010-05-05 17:10:56.000 125 33287.04 258.28 2379.31 37.65 2010-05-05 17:10:57.000 125 33287.14 258.21 2379.43 37.65 2010-05-05 17:10:58.000 125 33286.95 258.26 2379.39 37.65 2010-05-05 17:10:59.000 125 33287.11 258.24 2379.38 37.65 2010-05-05 17:11:00.000 125 33287.05 258.23 2379.39 37.65 2010-05-05 17:11:01.000 125 33287.01 258.23 2379.44 37.65 2010-05-05 17:11:02.000 125 33287.06 258.22 2379.43 37.65 2010-05-05 17:11:03.000 125 33287.11 258.30 2379.48 37.65 2010-05-05 17:11:04.000 125 33287.10 258.21 2379.38 37.65 2010-05-05 17:11:05.000 125 33287.00 258.26 2379.47 37.65 2010-05-05 17:11:06.000 125 33286.96 258.24 2379.44 37.65 2010-05-05 17:11:07.000 125 33286.96 258.27 2379.44 37.65 2010-05-05 17:11:08.000 125 33287.02 258.25 2379.42 37.65 2010-05-05 17:11:09.000 125 33287.02 258.21 2379.46 37.65 2010-05-05 17:11:10.000 125 33286.97 258.26 2379.41 37.65 2010-05-05 17:11:11.000 125 33286.95 258.26 2379.45 37.65 2010-05-05 17:11:12.000 125 33287.02 258.26 2379.43 37.65 2010-05-05 17:11:13.000 125 33287.04 258.20 2379.41 37.65 2010-05-05 17:11:14.000 125 33287.05 258.22 2379.51 37.65 2010-05-05 17:11:15.000 125 33286.95 258.23 2379.43 37.65 2010-05-05 17:11:16.000 125 33286.97 258.24 2379.45 37.65 2010-05-05 17:11:17.000 125 33286.96 258.27 2379.35 37.65 2010-05-05 17:11:18.000 125 33286.91 258.26 2379.43 37.65 2010-05-05 17:11:19.000 125 33286.95 258.27 2379.42 37.65 2010-05-05 17:11:20.000 125 33286.87 258.27 2379.51 37.65 2010-05-05 17:11:21.000 125 33286.87 258.30 2379.47 37.65 2010-05-05 17:11:22.000 125 33286.81 258.30 2379.40 37.65 2010-05-05 17:11:23.000 125 33286.72 258.36 2379.51 37.65 2010-05-05 17:11:24.000 125 33286.67 258.34 2379.49 37.65 2010-05-05 17:11:25.000 125 33286.63 258.36 2379.45 37.65 2010-05-05 17:11:26.000 125 33286.62 258.37 2379.42 37.65 2010-05-05 17:11:27.000 125 33286.60 258.40 2379.54 37.65 2010-05-05 17:11:28.000 125 33286.65 258.43 2379.47 37.65 2010-05-05 17:11:29.000 125 33286.46 258.45 2379.46 37.65 2010-05-05 17:11:30.000 125 33286.52 258.42 2379.46 37.65 2010-05-05 17:11:31.000 125 33286.46 258.48 2379.50 37.65 2010-05-05 17:11:32.000 125 33286.50 258.49 2379.55 37.65 2010-05-05 17:11:33.000 125 33286.54 258.51 2379.55 37.65 2010-05-05 17:11:34.000 125 33286.34 258.52 2379.57 37.65 2010-05-05 17:11:35.000 125 33286.58 258.55 2379.62 37.65 2010-05-05 17:11:36.000 125 33286.43 258.52 2379.50 37.65 2010-05-05 17:11:37.000 125 33286.46 258.48 2379.60 37.65 2010-05-05 17:11:38.000 125 33286.47 258.53 2379.63 37.65 2010-05-05 17:11:39.000 125 33286.47 258.52 2379.66 37.65 2010-05-05 17:11:40.000 125 33286.47 258.51 2379.70 37.65 2010-05-05 17:11:41.000 125 33286.52 258.55 2379.58 37.65 2010-05-05 17:11:42.000 125 33286.49 258.55 2379.62 37.65 2010-05-05 17:11:43.000 125 33286.50 258.53 2379.70 37.65 2010-05-05 17:11:44.000 125 33286.54 258.48 2379.72 37.65 2010-05-05 17:11:45.000 125 33286.46 258.55 2379.74 37.65 2010-05-05 17:11:46.000 125 33286.50 258.55 2379.70 37.65 2010-05-05 17:11:47.000 125 33286.59 258.52 2379.67 37.65 2010-05-05 17:11:48.000 125 33286.46 258.54 2379.67 37.65 2010-05-05 17:11:49.000 125 33286.55 258.55 2379.67 37.65 2010-05-05 17:11:50.000 125 33286.48 258.58 2379.62 37.65 2010-05-05 17:11:51.000 125 33286.34 258.55 2379.66 37.65 2010-05-05 17:11:52.000 125 33286.47 258.54 2379.67 37.65 2010-05-05 17:11:53.000 125 33286.38 258.54 2379.68 37.65 2010-05-05 17:11:54.000 125 33286.42 258.51 2379.66 37.65 2010-05-05 17:11:55.000 125 33286.31 258.56 2379.63 37.65 2010-05-05 17:11:56.000 125 33286.36 258.57 2379.79 37.65 2010-05-05 17:11:57.000 125 33286.24 258.57 2379.70 37.65 2010-05-05 17:11:58.000 125 33286.33 258.58 2379.70 37.65 2010-05-05 17:11:59.000 125 33286.19 258.58 2379.73 37.65 2010-05-05 17:12:00.000 125 33286.18 258.57 2379.76 37.65 2010-05-05 17:12:01.000 125 33286.25 258.60 2379.72 37.65 2010-05-05 17:12:02.000 125 33286.22 258.64 2379.74 37.65 2010-05-05 17:12:03.000 125 33286.21 258.62 2379.79 37.65 2010-05-05 17:12:04.000 125 33286.19 258.65 2379.73 37.65 2010-05-05 17:12:05.000 125 33286.13 258.65 2379.73 37.65 2010-05-05 17:12:06.000 125 33286.10 258.64 2379.71 37.65 2010-05-05 17:12:07.000 125 33286.04 258.69 2379.77 37.65 2010-05-05 17:12:08.000 125 33286.04 258.72 2379.73 37.65 2010-05-05 17:12:09.000 125 33286.10 258.72 2379.87 37.65 2010-05-05 17:12:10.000 125 33286.03 258.73 2379.76 37.65 2010-05-05 17:12:11.000 125 33286.05 258.72 2379.84 37.65 2010-05-05 17:12:12.000 125 33286.05 258.71 2379.82 37.65 2010-05-05 17:12:13.000 125 33286.10 258.72 2379.85 37.65 2010-05-05 17:12:14.000 125 33286.11 258.72 2379.85 37.65 2010-05-05 17:12:15.000 125 33286.18 258.71 2379.74 37.65 2010-05-05 17:12:16.000 125 33286.11 258.69 2379.88 37.65 2010-05-05 17:12:17.000 125 33286.10 258.71 2379.73 37.65 2010-05-05 17:12:18.000 125 33286.09 258.70 2379.77 37.65 2010-05-05 17:12:19.000 125 33286.11 258.74 2379.80 37.65 2010-05-05 17:12:20.000 125 33286.23 258.77 2379.83 37.65 2010-05-05 17:12:21.000 125 33286.12 258.78 2379.89 37.65 2010-05-05 17:12:22.000 125 33286.11 258.72 2379.91 37.65 2010-05-05 17:12:23.000 125 33286.30 258.70 2379.88 37.65 2010-05-05 17:12:24.000 125 33286.31 258.71 2379.83 37.65 2010-05-05 17:12:25.000 125 33286.27 258.70 2379.89 37.65 2010-05-05 17:12:26.000 125 33286.25 258.71 2379.85 37.65 2010-05-05 17:12:27.000 125 33286.24 258.69 2379.98 37.65 2010-05-05 17:12:28.000 125 33286.19 258.67 2379.84 37.65 2010-05-05 17:12:29.000 125 33286.34 258.70 2379.75 37.65 2010-05-05 17:12:30.000 125 33286.19 258.63 2379.86 37.65 2010-05-05 17:12:31.000 125 33286.23 258.64 2379.85 37.65 2010-05-05 17:12:32.000 125 33286.30 258.67 2379.84 37.65 2010-05-05 17:12:33.000 125 33286.21 258.67 2379.88 37.66 2010-05-05 17:12:34.000 125 33286.34 258.69 2379.83 37.66 2010-05-05 17:12:35.000 125 33286.22 258.69 2379.83 37.65 2010-05-05 17:12:36.000 125 33286.22 258.69 2379.76 37.65 2010-05-05 17:12:37.000 125 33286.24 258.69 2379.88 37.65 2010-05-05 17:12:38.000 125 33286.36 258.66 2379.86 37.65 2010-05-05 17:12:39.000 125 33286.29 258.71 2379.86 37.65 2010-05-05 17:12:40.000 125 33286.24 258.71 2379.87 37.65 2010-05-05 17:12:41.000 125 33286.31 258.68 2379.81 37.65 2010-05-05 17:12:42.000 125 33286.21 258.69 2379.84 37.65 2010-05-05 17:12:43.000 125 33286.21 258.67 2379.91 37.65 2010-05-05 17:12:44.000 125 33286.18 258.66 2379.86 37.65 2010-05-05 17:12:45.000 125 33286.19 258.69 2379.82 37.65 2010-05-05 17:12:46.000 125 33286.16 258.70 2379.91 37.65 2010-05-05 17:12:47.000 125 33286.17 258.71 2379.74 37.65 2010-05-05 17:12:48.000 125 33286.26 258.69 2379.77 37.65 2010-05-05 17:12:49.000 125 33286.31 258.69 2379.78 37.65 2010-05-05 17:12:50.000 125 33286.28 258.74 2379.81 37.65 2010-05-05 17:12:51.000 125 33286.49 258.70 2379.75 37.65 2010-05-05 17:12:52.000 125 33286.25 258.69 2379.95 37.65 2010-05-05 17:12:53.000 125 33286.38 258.76 2379.89 37.65 2010-05-05 17:12:54.000 125 33286.29 258.74 2379.83 37.65 2010-05-05 17:12:55.000 125 33286.44 258.73 2379.85 37.65 2010-05-05 17:12:56.000 125 33286.38 258.74 2379.95 37.65 2010-05-05 17:12:57.000 125 33286.46 258.73 2379.99 37.65 2010-05-05 17:12:58.000 125 33286.42 258.74 2379.91 37.65 2010-05-05 17:12:59.000 125 33286.39 258.77 2379.76 37.65 2010-05-05 17:13:00.000 125 33286.43 258.74 2379.76 37.65 2010-05-05 17:13:01.000 125 33286.43 258.71 2379.85 37.65 2010-05-05 17:13:02.000 125 33286.39 258.71 2379.84 37.65 2010-05-05 17:13:03.000 125 33286.42 258.78 2379.74 37.65 2010-05-05 17:13:04.000 125 33286.44 258.71 2379.81 37.65 2010-05-05 17:13:05.000 125 33286.40 258.76 2379.85 37.65 2010-05-05 17:13:06.000 125 33286.43 258.74 2379.82 37.65 2010-05-05 17:13:07.000 125 33286.47 258.72 2379.82 37.66 2010-05-05 17:13:08.000 125 33286.43 258.74 2379.83 37.65 2010-05-05 17:13:09.000 125 33286.37 258.74 2379.76 37.66 2010-05-05 17:13:10.000 125 33286.50 258.74 2379.72 37.66 2010-05-05 17:13:11.000 125 33286.49 258.71 2379.75 37.65 2010-05-05 17:13:12.000 125 33286.44 258.70 2379.71 37.65 2010-05-05 17:13:13.000 125 33286.40 258.74 2379.85 37.66 2010-05-05 17:13:14.000 125 33286.38 258.70 2379.82 37.66 2010-05-05 17:13:15.000 125 33286.43 258.73 2379.84 37.66 2010-05-05 17:13:16.000 125 33286.43 258.76 2379.74 37.65 2010-05-05 17:13:17.000 125 33286.40 258.74 2379.86 37.66 2010-05-05 17:13:18.000 125 33286.36 258.73 2379.80 37.66 2010-05-05 17:13:19.000 125 33286.44 258.74 2379.79 37.66 2010-05-05 17:13:20.000 125 33286.36 258.76 2379.85 37.66 2010-05-05 17:13:21.000 125 33286.40 258.73 2379.73 37.66 2010-05-05 17:13:22.000 125 33286.39 258.71 2379.82 37.66 2010-05-05 17:13:23.000 125 33286.42 258.74 2379.77 37.66 2010-05-05 17:13:24.000 125 33286.40 258.75 2379.75 37.66 2010-05-05 17:13:25.000 125 33286.49 258.78 2379.82 37.66 2010-05-05 17:13:26.000 125 33286.46 258.76 2379.83 37.66 2010-05-05 17:13:27.000 125 33286.44 258.74 2379.83 37.66 2010-05-05 17:13:28.000 125 33286.43 258.76 2379.88 37.66 2010-05-05 17:13:29.000 125 33286.46 258.72 2379.80 37.66 2010-05-05 17:13:30.000 125 33286.47 258.76 2379.83 37.66 2010-05-05 17:13:31.000 125 33286.44 258.77 2379.82 37.66 2010-05-05 17:13:32.000 125 33286.43 258.78 2379.84 37.66 2010-05-05 17:13:33.000 125 33286.44 258.75 2379.85 37.66 2010-05-05 17:13:34.000 125 33286.51 258.80 2379.86 37.66 2010-05-05 17:13:35.000 125 33286.50 258.79 2379.83 37.66 2010-05-05 17:13:36.000 125 33286.43 258.78 2379.78 37.66 2010-05-05 17:13:37.000 125 33286.37 258.80 2379.81 37.66 2010-05-05 17:13:38.000 125 33286.45 258.76 2379.82 37.66 2010-05-05 17:13:39.000 125 33286.40 258.78 2379.82 37.66 2010-05-05 17:13:40.000 125 33286.34 258.80 2379.77 37.66 2010-05-05 17:13:41.000 125 33286.43 258.81 2379.82 37.66 2010-05-05 17:13:42.000 125 33286.42 258.78 2379.85 37.66 2010-05-05 17:13:43.000 125 33286.28 258.78 2379.90 37.66 2010-05-05 17:13:44.000 125 33286.29 258.84 2379.88 37.66 2010-05-05 17:13:45.000 125 33286.20 258.86 2379.77 37.66 2010-05-05 17:13:46.000 125 33286.36 258.86 2379.83 37.66 2010-05-05 17:13:47.000 125 33286.31 258.82 2379.88 37.66 2010-05-05 17:13:48.000 125 33286.31 258.84 2379.87 37.65 2010-05-05 17:13:49.000 125 33286.34 258.87 2379.87 37.66 2010-05-05 17:13:50.000 125 33286.28 258.81 2379.79 37.66 2010-05-05 17:13:51.000 125 33286.33 258.85 2379.85 37.66 2010-05-05 17:13:52.000 125 33286.27 258.84 2379.83 37.66 2010-05-05 17:13:53.000 125 33286.31 258.86 2379.88 37.66 2010-05-05 17:13:54.000 125 33286.27 258.88 2379.86 37.66 2010-05-05 17:13:55.000 125 33286.32 258.83 2379.81 37.66 2010-05-05 17:13:56.000 125 33286.37 258.84 2379.87 37.66 2010-05-05 17:13:57.000 125 33286.33 258.83 2379.80 37.66 2010-05-05 17:13:58.000 125 33286.34 258.84 2379.93 37.66 2010-05-05 17:13:59.000 125 33286.27 258.84 2379.88 37.66 2010-05-05 17:14:00.000 125 33286.35 258.85 2379.89 37.66 2010-05-05 17:14:01.000 125 33286.39 258.87 2379.94 37.66 2010-05-05 17:14:02.000 125 33286.37 258.81 2379.92 37.66 2010-05-05 17:14:03.000 125 33286.33 258.82 2379.92 37.66 2010-05-05 17:14:04.000 125 33286.43 258.82 2379.92 37.66 2010-05-05 17:14:05.000 125 33286.37 258.81 2379.97 37.66 2010-05-05 17:14:06.000 125 33286.36 258.83 2379.89 37.66 2010-05-05 17:14:07.000 125 33286.42 258.83 2379.99 37.66 2010-05-05 17:14:08.000 125 33286.36 258.82 2379.97 37.66 2010-05-05 17:14:09.000 125 33286.41 258.83 2379.93 37.66 2010-05-05 17:14:10.000 125 33286.40 258.80 2379.79 37.66 2010-05-05 17:14:11.000 125 33286.46 258.79 2379.95 37.66 2010-05-05 17:14:12.000 125 33286.47 258.77 2379.91 37.66 2010-05-05 17:14:13.000 125 33286.43 258.82 2379.97 37.66 2010-05-05 17:14:14.000 125 33286.53 258.79 2379.89 37.66 2010-05-05 17:14:15.000 125 33286.60 258.74 2379.89 37.66 2010-05-05 17:14:16.000 125 33286.44 258.86 2379.87 37.66 2010-05-05 17:14:17.000 125 33286.46 258.76 2379.92 37.66 2010-05-05 17:14:18.000 125 33286.48 258.77 2379.91 37.66 2010-05-05 17:14:19.000 125 33286.53 258.80 2379.92 37.66 2010-05-05 17:14:20.000 125 33286.44 258.81 2379.92 37.66 2010-05-05 17:14:21.000 125 33286.47 258.78 2379.88 37.66 2010-05-05 17:14:22.000 125 33286.52 258.76 2379.89 37.66 2010-05-05 17:14:23.000 125 33286.47 258.73 2379.93 37.66 2010-05-05 17:14:24.000 125 33286.50 258.77 2379.88 37.66 2010-05-05 17:14:25.000 125 33286.39 258.79 2379.80 37.66 2010-05-05 17:14:26.000 125 33286.40 258.78 2379.89 37.66 2010-05-05 17:14:27.000 125 33286.45 258.80 2379.88 37.66 2010-05-05 17:14:28.000 125 33286.37 258.83 2380.05 37.66 2010-05-05 17:14:29.000 125 33286.30 258.84 2379.92 37.66 2010-05-05 17:14:30.000 125 33286.29 258.86 2379.95 37.66 2010-05-05 17:14:31.000 125 33286.31 258.85 2379.89 37.66 2010-05-05 17:14:32.000 125 33286.24 258.87 2379.96 37.66 2010-05-05 17:14:33.000 125 33286.30 258.89 2379.91 37.66 2010-05-05 17:14:34.000 125 33286.37 258.84 2379.91 37.66 2010-05-05 17:14:35.000 125 33286.25 258.88 2379.98 37.66 2010-05-05 17:14:36.000 125 33286.32 258.87 2379.91 37.66 2010-05-05 17:14:37.000 125 33286.28 258.86 2380.03 37.66 2010-05-05 17:14:38.000 125 33286.38 258.88 2380.01 37.66 2010-05-05 17:14:39.000 125 33286.32 258.83 2379.97 37.66 2010-05-05 17:14:40.000 125 33286.34 258.89 2379.97 37.66 2010-05-05 17:14:41.000 125 33286.37 258.87 2379.93 37.66 2010-05-05 17:14:42.000 125 33286.31 258.85 2379.97 37.66 2010-05-05 17:14:43.000 125 33286.30 258.92 2380.01 37.66 2010-05-05 17:14:44.000 125 33286.34 258.88 2380.00 37.66 2010-05-05 17:14:45.000 125 33286.35 258.85 2379.93 37.66 2010-05-05 17:14:46.000 125 33286.34 258.85 2380.00 37.66 2010-05-05 17:14:47.000 125 33286.37 258.87 2379.94 37.66 2010-05-05 17:14:48.000 125 33286.34 258.85 2379.92 37.66 2010-05-05 17:14:49.000 125 33286.40 258.82 2379.98 37.66 2010-05-05 17:14:50.000 125 33286.31 258.85 2379.95 37.66 2010-05-05 17:14:51.000 125 33286.34 258.87 2379.99 37.66 2010-05-05 17:14:52.000 125 33286.28 258.89 2380.03 37.66 2010-05-05 17:14:53.000 125 33286.24 258.89 2379.91 37.66 2010-05-05 17:14:54.000 125 33286.24 258.86 2380.01 37.66 2010-05-05 17:14:55.000 125 33286.26 258.85 2379.92 37.66 2010-05-05 17:14:56.000 125 33286.26 258.87 2379.93 37.66 2010-05-05 17:14:57.000 125 33286.26 258.86 2379.95 37.66 2010-05-05 17:14:58.000 125 33286.28 258.87 2379.93 37.66 2010-05-05 17:14:59.000 125 33286.15 258.88 2380.09 37.66 2010-05-05 17:15:00.000 125 33286.22 258.88 2380.11 37.66 2010-05-05 17:15:01.000 125 33286.25 258.89 2380.04 37.66 2010-05-05 17:15:02.000 125 33286.25 258.86 2380.07 37.66 2010-05-05 17:15:03.000 125 33286.25 258.82 2380.05 37.66 2010-05-05 17:15:04.000 125 33286.22 258.86 2380.05 37.66 2010-05-05 17:15:05.000 125 33286.23 258.86 2380.10 37.66 2010-05-05 17:15:06.000 125 33286.19 258.83 2380.10 37.66 2010-05-05 17:15:07.000 125 33286.24 258.82 2379.99 37.66 2010-05-05 17:15:08.000 125 33286.20 258.83 2380.20 37.66 2010-05-05 17:15:09.000 125 33286.25 258.84 2380.04 37.66 2010-05-05 17:15:10.000 125 33286.25 258.93 2380.01 37.66 2010-05-05 17:15:11.000 125 33286.24 258.90 2380.08 37.66 2010-05-05 17:15:12.000 125 33286.17 258.84 2380.05 37.66 2010-05-05 17:15:13.000 125 33286.21 258.90 2380.03 37.66 2010-05-05 17:15:14.000 125 33286.19 258.87 2380.05 37.66 2010-05-05 17:15:15.000 125 33286.12 258.87 2380.09 37.66 2010-05-05 17:15:16.000 125 33286.33 258.88 2380.07 37.66 2010-05-05 17:15:17.000 125 33286.12 258.88 2380.07 37.66 2010-05-05 17:15:18.000 125 33286.22 258.89 2380.07 37.66 2010-05-05 17:15:19.000 125 33286.27 258.90 2380.15 37.66 2010-05-05 17:15:20.000 125 33286.24 258.99 2380.09 37.66 2010-05-05 17:15:21.000 125 33286.32 258.89 2380.04 37.66 2010-05-05 17:15:22.000 125 33286.31 258.90 2380.07 37.66 2010-05-05 17:15:23.000 125 33286.27 258.87 2380.03 37.66 2010-05-05 17:15:24.000 125 33286.27 258.87 2380.04 37.66 2010-05-05 17:15:25.000 125 33286.27 258.86 2380.12 37.66 2010-05-05 17:15:26.000 125 33286.37 258.87 2380.03 37.66 2010-05-05 17:15:27.000 125 33286.30 258.84 2380.10 37.66 2010-05-05 17:15:28.000 125 33286.33 258.83 2380.01 37.66 2010-05-05 17:15:29.000 125 33286.36 258.85 2380.05 37.66 2010-05-05 17:15:30.000 125 33286.29 258.85 2380.03 37.66 2010-05-05 17:15:31.000 125 33286.37 258.84 2380.04 37.66 2010-05-05 17:15:32.000 125 33286.40 258.83 2380.04 37.66 2010-05-05 17:15:33.000 125 33286.50 258.82 2379.99 37.66 2010-05-05 17:15:34.000 125 33286.33 258.81 2379.99 37.66 2010-05-05 17:15:35.000 125 33286.46 258.84 2380.08 37.66 2010-05-05 17:15:36.000 125 33286.43 258.81 2380.01 37.66 2010-05-05 17:15:37.000 125 33286.43 258.81 2379.99 37.66 2010-05-05 17:15:38.000 125 33286.37 258.85 2379.99 37.66 2010-05-05 17:15:39.000 125 33286.32 258.84 2380.00 37.66 2010-05-05 17:15:40.000 125 33286.54 258.86 2380.05 37.66 2010-05-05 17:15:41.000 125 33286.39 258.83 2379.98 37.66 2010-05-05 17:15:42.000 125 33286.38 258.83 2380.04 37.66 2010-05-05 17:15:43.000 125 33286.40 258.90 2380.03 37.66 2010-05-05 17:15:44.000 125 33286.39 258.88 2380.04 37.66 2010-05-05 17:15:45.000 125 33286.36 258.84 2379.98 37.66 2010-05-05 17:15:46.000 125 33286.40 258.85 2380.06 37.66 2010-05-05 17:15:47.000 125 33286.47 258.82 2380.00 37.66 2010-05-05 17:15:48.000 125 33286.40 258.84 2380.04 37.66 2010-05-05 17:15:49.000 125 33286.30 258.88 2380.06 37.66 2010-05-05 17:15:50.000 125 33286.39 258.90 2380.08 37.66 2010-05-05 17:15:51.000 125 33286.33 258.90 2380.06 37.66 2010-05-05 17:15:52.000 125 33286.38 258.91 2380.11 37.66 2010-05-05 17:15:53.000 125 33286.43 258.90 2380.03 37.66 2010-05-05 17:15:54.000 125 33286.44 258.90 2380.05 37.66 2010-05-05 17:15:55.000 125 33286.42 258.94 2380.07 37.66 2010-05-05 17:15:56.000 125 33286.41 258.93 2380.02 37.66 2010-05-05 17:15:57.000 125 33286.47 258.94 2380.07 37.66 2010-05-05 17:15:58.000 125 33286.35 258.95 2380.08 37.66 2010-05-05 17:15:59.000 125 33286.56 258.93 2379.97 37.66 2010-05-05 17:16:00.000 125 33286.42 258.88 2380.05 37.66 2010-05-05 17:16:01.000 125 33286.52 258.94 2380.03 37.66 2010-05-05 17:16:02.000 125 33286.44 258.94 2380.04 37.66 2010-05-05 17:16:03.000 125 33286.52 258.93 2379.97 37.66 2010-05-05 17:16:04.000 125 33286.48 258.97 2380.04 37.66 2010-05-05 17:16:05.000 125 33286.40 258.93 2380.11 37.66 2010-05-05 17:16:06.000 125 33286.42 258.94 2380.05 37.66 2010-05-05 17:16:07.000 125 33286.47 258.97 2380.11 37.66 2010-05-05 17:16:08.000 125 33286.46 258.90 2380.07 37.66 2010-05-05 17:16:09.000 125 33286.40 258.95 2380.11 37.66 2010-05-05 17:16:10.000 125 33286.58 258.96 2380.04 37.66 2010-05-05 17:16:11.000 125 33286.37 258.94 2380.02 37.66 2010-05-05 17:16:12.000 125 33286.42 258.97 2380.08 37.66 2010-05-05 17:16:13.000 125 33286.40 258.92 2380.03 37.66 2010-05-05 17:16:14.000 125 33286.46 258.96 2380.05 37.66 2010-05-05 17:16:15.000 125 33286.50 258.97 2380.14 37.66 2010-05-05 17:16:16.000 125 33286.49 258.92 2380.07 37.66 2010-05-05 17:16:17.000 125 33286.31 258.94 2380.04 37.66 2010-05-05 17:16:18.000 125 33286.39 258.96 2380.04 37.66 2010-05-05 17:16:19.000 125 33286.44 258.90 2380.02 37.66 2010-05-05 17:16:20.000 125 33286.42 258.97 2380.01 37.66 2010-05-05 17:16:21.000 125 33286.48 258.98 2380.08 37.66 2010-05-05 17:16:22.000 125 33286.40 258.92 2380.17 37.66 2010-05-05 17:16:23.000 125 33286.56 258.96 2380.10 37.66 2010-05-05 17:16:24.000 125 33286.43 258.95 2380.05 37.66 2010-05-05 17:16:25.000 125 33286.46 258.96 2380.08 37.66 2010-05-05 17:16:26.000 125 33286.49 258.96 2380.07 37.66 2010-05-05 17:16:27.000 125 33286.47 258.99 2380.10 37.66 2010-05-05 17:16:28.000 125 33286.46 258.97 2380.07 37.66 2010-05-05 17:16:29.000 125 33286.33 258.98 2380.01 37.66 2010-05-05 17:16:30.000 125 33286.52 258.95 2380.12 37.66 2010-05-05 17:16:31.000 125 33286.50 258.93 2380.08 37.66 2010-05-05 17:16:32.000 125 33286.53 259.00 2380.11 37.66 2010-05-05 17:16:33.000 125 33286.47 258.97 2380.05 37.66 2010-05-05 17:16:34.000 125 33286.44 258.97 2380.14 37.66 2010-05-05 17:16:35.000 125 33286.46 259.00 2380.13 37.66 2010-05-05 17:16:36.000 125 33286.55 259.01 2380.14 37.66 2010-05-05 17:16:37.000 125 33286.47 258.99 2380.12 37.66 2010-05-05 17:16:38.000 125 33286.53 258.98 2380.16 37.66 2010-05-05 17:16:39.000 125 33286.52 259.01 2380.09 37.66 2010-05-05 17:16:40.000 125 33286.65 258.98 2380.05 37.66 2010-05-05 17:16:41.000 125 33286.54 258.93 2380.18 37.66 2010-05-05 17:16:42.000 125 33286.55 258.97 2380.10 37.66 2010-05-05 17:16:43.000 125 33286.58 259.00 2380.08 37.66 2010-05-05 17:16:44.000 125 33286.56 259.02 2380.10 37.66 2010-05-05 17:16:45.000 125 33286.59 258.98 2380.03 37.66 2010-05-05 17:16:46.000 125 33286.51 259.00 2380.11 37.66 2010-05-05 17:16:47.000 125 33286.59 259.00 2380.04 37.66 2010-05-05 17:16:48.000 125 33286.63 258.95 2380.17 37.66 2010-05-05 17:16:49.000 125 33286.63 258.99 2380.10 37.66 2010-05-05 17:16:50.000 125 33286.56 259.04 2380.13 37.66 2010-05-05 17:16:51.000 125 33286.64 258.95 2380.15 37.66 2010-05-05 17:16:52.000 125 33286.65 258.96 2380.13 37.66 2010-05-05 17:16:53.000 125 33286.51 258.94 2380.15 37.66 2010-05-05 17:16:54.000 125 33286.72 258.98 2380.12 37.66 2010-05-05 17:16:55.000 125 33286.62 258.94 2380.11 37.66 2010-05-05 17:16:56.000 125 33286.67 258.94 2380.12 37.66 2010-05-05 17:16:57.000 125 33286.65 258.96 2380.04 37.66 2010-05-05 17:16:58.000 125 33286.68 258.96 2380.17 37.66 2010-05-05 17:16:59.000 125 33286.75 258.96 2380.08 37.66 2010-05-05 17:17:00.000 125 33286.61 258.90 2380.07 37.66 2010-05-05 17:17:01.000 125 33286.61 258.91 2380.05 37.66 2010-05-05 17:17:02.000 125 33286.63 258.93 2380.10 37.66 2010-05-05 17:17:03.000 125 33286.67 258.92 2380.05 37.66 2010-05-05 17:17:04.000 125 33286.59 258.93 2380.07 37.66 2010-05-05 17:17:05.000 125 33286.67 258.97 2380.05 37.66 2010-05-05 17:17:06.000 125 33286.62 258.93 2380.13 37.66 2010-05-05 17:17:07.000 125 33286.61 258.91 2380.16 37.66 2010-05-05 17:17:08.000 125 33286.62 258.94 2379.98 37.66 2010-05-05 17:17:09.000 125 33286.61 258.95 2380.04 37.66 2010-05-05 17:17:10.000 125 33286.68 258.93 2380.07 37.66 2010-05-05 17:17:11.000 125 33286.61 258.92 2380.03 37.66 2010-05-05 17:17:12.000 125 33286.69 259.00 2380.12 37.66 2010-05-05 17:17:13.000 125 33286.58 258.96 2380.11 37.66 2010-05-05 17:17:14.000 125 33286.66 258.99 2380.09 37.66 2010-05-05 17:17:15.000 125 33286.67 258.96 2380.10 37.66 2010-05-05 17:17:16.000 125 33286.72 258.92 2380.17 37.66 2010-05-05 17:17:17.000 125 33286.66 258.94 2380.10 37.66 2010-05-05 17:17:18.000 125 33286.62 258.89 2380.06 37.66 2010-05-05 17:17:19.000 125 33286.72 258.94 2380.07 37.66 2010-05-05 17:17:20.000 125 33286.64 258.95 2380.13 37.66 2010-05-05 17:17:21.000 125 33286.79 258.94 2380.14 37.66 2010-05-05 17:17:22.000 125 33286.72 258.90 2380.10 37.66 2010-05-05 17:17:23.000 125 33286.77 258.99 2380.07 37.66 2010-05-05 17:17:24.000 125 33286.67 258.96 2380.03 37.66 2010-05-05 17:17:25.000 125 33286.67 258.96 2380.04 37.66 2010-05-05 17:17:26.000 125 33286.68 258.97 2380.04 37.66 2010-05-05 17:17:27.000 125 33286.69 258.94 2380.07 37.66 2010-05-05 17:17:28.000 125 33286.67 258.94 2380.08 37.66 2010-05-05 17:17:29.000 125 33286.75 259.00 2379.92 37.66 2010-05-05 17:17:30.000 125 33286.67 258.99 2380.08 37.66 2010-05-05 17:17:31.000 125 33286.62 258.98 2380.04 37.66 2010-05-05 17:17:32.000 125 33286.74 258.94 2380.10 37.66 2010-05-05 17:17:33.000 125 33286.75 258.99 2380.02 37.66 2010-05-05 17:17:34.000 125 33286.67 259.02 2380.03 37.66 2010-05-05 17:17:35.000 125 33286.64 259.00 2380.01 37.66 2010-05-05 17:17:36.000 125 33286.62 258.96 2380.03 37.66 2010-05-05 17:17:37.000 125 33286.64 258.94 2380.03 37.66 2010-05-05 17:17:38.000 125 33286.67 258.98 2379.98 37.66 2010-05-05 17:17:39.000 125 33286.65 259.00 2380.03 37.66 2010-05-05 17:17:40.000 125 33286.72 258.99 2380.08 37.66 2010-05-05 17:17:41.000 125 33286.56 259.01 2380.07 37.66 2010-05-05 17:17:42.000 125 33286.75 259.02 2380.04 37.66 2010-05-05 17:17:43.000 125 33286.71 258.98 2379.98 37.66 2010-05-05 17:17:44.000 125 33286.72 259.02 2379.99 37.66 2010-05-05 17:17:45.000 125 33286.64 258.97 2380.08 37.66 2010-05-05 17:17:46.000 125 33286.72 258.97 2380.10 37.66 2010-05-05 17:17:47.000 125 33286.63 258.99 2380.07 37.66 2010-05-05 17:17:48.000 125 33286.67 259.07 2380.13 37.66 2010-05-05 17:17:49.000 125 33286.70 259.05 2380.08 37.66 2010-05-05 17:17:50.000 125 33286.68 259.07 2380.05 37.66 2010-05-05 17:17:51.000 125 33286.77 259.03 2380.09 37.66 2010-05-05 17:17:52.000 125 33286.59 259.05 2380.09 37.66 2010-05-05 17:17:53.000 125 33286.71 259.07 2380.09 37.66 2010-05-05 17:17:54.000 125 33286.76 259.05 2380.06 37.66 2010-05-05 17:17:55.000 125 33286.75 259.06 2380.03 37.66 2010-05-05 17:17:56.000 125 33286.74 259.00 2380.10 37.66 2010-05-05 17:17:57.000 125 33286.79 259.10 2380.10 37.66 2010-05-05 17:17:58.000 125 33286.64 259.03 2380.07 37.66 2010-05-05 17:17:59.000 125 33286.83 259.02 2380.07 37.66 2010-05-05 17:18:00.000 125 33286.72 259.01 2380.03 37.66 2010-05-05 17:18:01.000 125 33286.69 259.01 2380.05 37.66 2010-05-05 17:18:02.000 125 33286.81 259.02 2380.01 37.66 2010-05-05 17:18:03.000 125 33286.85 259.04 2380.09 37.66 2010-05-05 17:18:04.000 125 33286.75 259.07 2380.07 37.66 2010-05-05 17:18:05.000 125 33286.94 258.99 2380.13 37.66 2010-05-05 17:18:06.000 125 33286.81 258.99 2380.03 37.66 2010-05-05 17:18:07.000 125 33286.96 259.00 2380.02 37.66 2010-05-05 17:18:08.000 125 33286.96 258.99 2380.05 37.66 2010-05-05 17:18:09.000 125 33286.95 259.01 2380.03 37.66 2010-05-05 17:18:10.000 125 33286.93 259.01 2379.99 37.66 2010-05-05 17:18:11.000 125 33287.04 258.99 2380.01 37.66 2010-05-05 17:18:12.000 125 33286.95 258.99 2379.95 37.66 2010-05-05 17:18:13.000 125 33287.02 259.00 2379.93 37.66 2010-05-05 17:18:14.000 125 33287.05 259.02 2379.93 37.66 2010-05-05 17:18:15.000 125 33287.12 258.97 2379.93 37.66 2010-05-05 17:18:16.000 125 33287.12 258.93 2379.98 37.66 2010-05-05 17:18:17.000 125 33287.15 259.02 2380.02 37.66 2010-05-05 17:18:18.000 125 33287.19 259.01 2379.93 37.66 2010-05-05 17:18:19.000 125 33287.11 258.98 2379.92 37.66 2010-05-05 17:18:20.000 125 33287.25 259.00 2379.99 37.66 2010-05-05 17:18:21.000 125 33287.34 258.97 2379.89 37.66 2010-05-05 17:18:22.000 125 33287.26 259.00 2379.98 37.66 2010-05-05 17:18:23.000 125 33287.30 259.03 2379.85 37.66 2010-05-05 17:18:24.000 125 33287.38 258.96 2379.88 37.66 2010-05-05 17:18:25.000 125 33287.36 258.98 2379.81 37.66 2010-05-05 17:18:26.000 125 33287.36 259.02 2379.89 37.66 2010-05-05 17:18:27.000 125 33287.38 259.03 2379.89 37.66 2010-05-05 17:18:28.000 125 33287.36 259.08 2379.95 37.66 2010-05-05 17:18:29.000 125 33287.40 259.05 2379.79 37.66 2010-05-05 17:18:30.000 125 33287.45 259.04 2379.79 37.66 2010-05-05 17:18:31.000 125 33287.30 259.06 2379.79 37.66 2010-05-05 17:18:32.000 125 33287.44 259.08 2379.83 37.66 2010-05-05 17:18:33.000 125 33287.41 259.12 2379.85 37.66 2010-05-05 17:18:34.000 125 33287.39 259.08 2379.76 37.66 2010-05-05 17:18:35.000 125 33287.48 259.11 2379.83 37.66 2010-05-05 17:18:36.000 125 33287.38 259.14 2379.71 37.66 2010-05-05 17:18:37.000 125 33287.40 259.11 2379.75 37.66 2010-05-05 17:18:38.000 125 33287.45 259.13 2379.75 37.66 2010-05-05 17:18:39.000 125 33287.48 259.15 2379.75 37.66 2010-05-05 17:18:40.000 125 33287.49 259.15 2379.77 37.66 2010-05-05 17:18:41.000 125 33287.36 259.17 2379.80 37.66 2010-05-05 17:18:42.000 125 33287.50 259.12 2379.74 37.66 2010-05-05 17:18:43.000 125 33287.43 259.13 2379.71 37.66 2010-05-05 17:18:44.000 125 33287.49 259.16 2379.68 37.66 2010-05-05 17:18:45.000 125 33287.42 259.14 2379.73 37.66 2010-05-05 17:18:46.000 125 33287.52 259.13 2379.74 37.66 2010-05-05 17:18:47.000 125 33287.44 259.18 2379.70 37.66 2010-05-05 17:18:48.000 125 33287.58 259.18 2379.78 37.66 2010-05-05 17:18:49.000 125 33287.46 259.18 2379.79 37.66 2010-05-05 17:18:50.000 125 33287.51 259.16 2379.72 37.66 2010-05-05 17:18:51.000 125 33287.53 259.20 2379.60 37.66 2010-05-05 17:18:52.000 125 33287.49 259.19 2379.68 37.66 2010-05-05 17:18:53.000 125 33287.57 259.17 2379.74 37.66 2010-05-05 17:18:54.000 125 33287.55 259.20 2379.58 37.66 2010-05-05 17:18:55.000 125 33287.57 259.19 2379.62 37.66 2010-05-05 17:18:56.000 125 33287.56 259.16 2379.70 37.66 2010-05-05 17:18:57.000 125 33287.61 259.19 2379.66 37.66 2010-05-05 17:18:58.000 125 33287.60 259.21 2379.64 37.66 2010-05-05 17:18:59.000 125 33287.52 259.23 2379.71 37.66 2010-05-05 17:19:00.000 125 33287.59 259.22 2379.62 37.66 2010-05-05 17:19:01.000 125 33287.59 259.21 2379.66 37.66 2010-05-05 17:19:02.000 125 33287.61 259.19 2379.65 37.66 2010-05-05 17:19:03.000 125 33287.68 259.25 2379.60 37.66 2010-05-05 17:19:04.000 125 33287.56 259.24 2379.60 37.66 2010-05-05 17:19:05.000 125 33287.67 259.21 2379.59 37.66 2010-05-05 17:19:06.000 125 33287.70 259.21 2379.62 37.66 2010-05-05 17:19:07.000 125 33287.67 259.17 2379.56 37.66 2010-05-05 17:19:08.000 125 33287.76 259.20 2379.56 37.66 2010-05-05 17:19:09.000 125 33287.71 259.24 2379.58 37.66 2010-05-05 17:19:10.000 125 33287.71 259.24 2379.57 37.66 2010-05-05 17:19:11.000 125 33287.73 259.25 2379.59 37.66 2010-05-05 17:19:12.000 125 33287.84 259.24 2379.57 37.66 2010-05-05 17:19:13.000 125 33287.75 259.24 2379.55 37.66 2010-05-05 17:19:14.000 125 33287.74 259.22 2379.54 37.66 2010-05-05 17:19:15.000 125 33287.86 259.28 2379.64 37.66 2010-05-05 17:19:16.000 125 33287.79 259.21 2379.58 37.66 2010-05-05 17:19:17.000 125 33287.77 259.25 2379.50 37.66 2010-05-05 17:19:18.000 125 33287.88 259.29 2379.56 37.66 2010-05-05 17:19:19.000 125 33287.83 259.29 2379.55 37.66 2010-05-05 17:19:20.000 125 33287.86 259.27 2379.54 37.66 2010-05-05 17:19:21.000 125 33287.92 259.30 2379.52 37.66 2010-05-05 17:19:22.000 125 33287.90 259.26 2379.56 37.66 2010-05-05 17:19:23.000 125 33287.90 259.31 2379.57 37.66 2010-05-05 17:19:24.000 125 33288.06 259.26 2379.55 37.66 2010-05-05 17:19:25.000 125 33287.95 259.25 2379.49 37.66 2010-05-05 17:19:26.000 125 33287.98 259.29 2379.45 37.66 2010-05-05 17:19:27.000 125 33287.97 259.31 2379.53 37.66 2010-05-05 17:19:28.000 125 33288.06 259.28 2379.48 37.66 2010-05-05 17:19:29.000 125 33287.94 259.28 2379.54 37.66 2010-05-05 17:19:30.000 125 33288.04 259.30 2379.53 37.66 2010-05-05 17:19:31.000 125 33287.96 259.30 2379.52 37.66 2010-05-05 17:19:32.000 125 33288.04 259.30 2379.38 37.66 2010-05-05 17:19:33.000 125 33288.07 259.36 2379.42 37.66 2010-05-05 17:19:34.000 125 33288.02 259.29 2379.48 37.66 2010-05-05 17:19:35.000 125 33288.04 259.33 2379.36 37.66 2010-05-05 17:19:36.000 125 33287.91 259.32 2379.41 37.66 2010-05-05 17:19:37.000 125 33287.96 259.33 2379.45 37.66 2010-05-05 17:19:38.000 125 33288.00 259.31 2379.41 37.66 2010-05-05 17:19:39.000 125 33287.96 259.33 2379.36 37.66 2010-05-05 17:19:40.000 125 33288.02 259.35 2379.42 37.66 2010-05-05 17:19:41.000 125 33288.13 259.42 2379.39 37.66 2010-05-05 17:19:42.000 125 33288.04 259.35 2379.41 37.66 2010-05-05 17:19:43.000 125 33288.02 259.34 2379.40 37.66 2010-05-05 17:19:44.000 125 33288.08 259.31 2379.34 37.66 2010-05-05 17:19:45.000 125 33288.06 259.37 2379.42 37.66 2010-05-05 17:19:46.000 125 33287.96 259.38 2379.36 37.66 2010-05-05 17:19:47.000 125 33288.20 259.35 2379.33 37.66 2010-05-05 17:19:48.000 125 33288.10 259.38 2379.33 37.66 2010-05-05 17:19:49.000 125 33288.10 259.39 2379.35 37.66 2010-05-05 17:19:50.000 125 33288.11 259.37 2379.29 37.66 2010-05-05 17:19:51.000 125 33288.13 259.37 2379.38 37.66 2010-05-05 17:19:52.000 125 33288.11 259.39 2379.33 37.66 2010-05-05 17:19:53.000 125 33288.14 259.37 2379.31 37.66 2010-05-05 17:19:54.000 125 33288.08 259.41 2379.39 37.66 2010-05-05 17:19:55.000 125 33288.16 259.43 2379.36 37.66 2010-05-05 17:19:56.000 125 33288.18 259.44 2379.41 37.66 2010-05-05 17:19:57.000 125 33288.18 259.43 2379.40 37.66 2010-05-05 17:19:58.000 125 33288.24 259.46 2379.38 37.66 2010-05-05 17:19:59.000 125 33288.22 259.45 2379.32 37.66 2010-05-05 17:20:00.000 125 33288.19 259.44 2379.35 37.66 2010-05-05 17:20:01.000 125 33288.17 259.42 2379.28 37.66 2010-05-05 17:20:02.000 125 33288.13 259.51 2379.38 37.66 2010-05-05 17:20:03.000 125 33288.15 259.45 2379.30 37.66 2010-05-05 17:20:04.000 125 33288.21 259.51 2379.33 37.66 2010-05-05 17:20:05.000 125 33288.17 259.51 2379.33 37.66 2010-05-05 17:20:06.000 125 33288.18 259.53 2379.30 37.66 2010-05-05 17:20:07.000 125 33288.22 259.51 2379.34 37.66 2010-05-05 17:20:08.000 125 33288.15 259.51 2379.39 37.66 2010-05-05 17:20:09.000 125 33288.22 259.53 2379.38 37.66 2010-05-05 17:20:10.000 125 33288.22 259.52 2379.34 37.66 2010-05-05 17:20:11.000 125 33288.22 259.52 2379.23 37.66 2010-05-05 17:20:12.000 125 33288.29 259.49 2379.34 37.66 2010-05-05 17:20:13.000 125 33288.21 259.48 2379.37 37.66 2010-05-05 17:20:14.000 125 33288.18 259.50 2379.36 37.66 2010-05-05 17:20:15.000 125 33288.26 259.54 2379.37 37.66 2010-05-05 17:20:16.000 125 33288.17 259.52 2379.38 37.66 2010-05-05 17:20:17.000 125 33288.18 259.51 2379.39 37.66 2010-05-05 17:20:18.000 125 33288.20 259.50 2379.32 37.66 2010-05-05 17:20:19.000 125 33288.19 259.47 2379.34 37.66 2010-05-05 17:20:20.000 125 33288.18 259.52 2379.41 37.66 2010-05-05 17:20:21.000 125 33288.29 259.50 2379.38 37.66 2010-05-05 17:20:22.000 125 33288.20 259.49 2379.38 37.66 2010-05-05 17:20:23.000 125 33288.15 259.57 2379.42 37.66 2010-05-05 17:20:24.000 125 33288.26 259.52 2379.37 37.66 2010-05-05 17:20:25.000 125 33288.17 259.53 2379.39 37.66 2010-05-05 17:20:26.000 125 33288.21 259.50 2379.30 37.66 2010-05-05 17:20:27.000 125 33288.20 259.52 2379.38 37.66 2010-05-05 17:20:28.000 125 33288.26 259.48 2379.38 37.66 2010-05-05 17:20:29.000 125 33288.23 259.49 2379.35 37.66 2010-05-05 17:20:30.000 125 33288.27 259.50 2379.34 37.66 2010-05-05 17:20:31.000 125 33288.24 259.49 2379.37 37.66 2010-05-05 17:20:32.000 125 33288.15 259.53 2379.38 37.66 2010-05-05 17:20:33.000 125 33288.21 259.49 2379.38 37.66 2010-05-05 17:20:34.000 125 33288.22 259.50 2379.26 37.66 2010-05-05 17:20:35.000 125 33288.26 259.47 2379.38 37.66 2010-05-05 17:20:36.000 125 33288.23 259.52 2379.26 37.66 2010-05-05 17:20:37.000 125 33288.22 259.48 2379.29 37.66 2010-05-05 17:20:38.000 125 33288.35 259.52 2379.31 37.66 2010-05-05 17:20:39.000 125 33288.33 259.48 2379.33 37.66 2010-05-05 17:20:40.000 125 33288.31 259.50 2379.34 37.66 2010-05-05 17:20:41.000 125 33288.27 259.47 2379.30 37.66 2010-05-05 17:20:42.000 125 33288.25 259.51 2379.28 37.66 2010-05-05 17:20:43.000 125 33288.27 259.48 2379.36 37.66 2010-05-05 17:20:44.000 125 33288.28 259.50 2379.33 37.66 2010-05-05 17:20:45.000 125 33288.33 259.51 2379.29 37.66 2010-05-05 17:20:46.000 125 33288.36 259.52 2379.29 37.66 2010-05-05 17:20:47.000 125 33288.36 259.45 2379.40 37.66 2010-05-05 17:20:48.000 125 33288.39 259.50 2379.33 37.66 2010-05-05 17:20:49.000 125 33288.28 259.49 2379.38 37.66 2010-05-05 17:20:50.000 125 33288.30 259.48 2379.38 37.66 2010-05-05 17:20:51.000 125 33288.36 259.48 2379.36 37.66 2010-05-05 17:20:52.000 125 33288.28 259.45 2379.38 37.66 2010-05-05 17:20:53.000 125 33288.33 259.48 2379.36 37.66 2010-05-05 17:20:54.000 125 33288.27 259.48 2379.32 37.66 2010-05-05 17:20:55.000 125 33288.27 259.49 2379.34 37.66 2010-05-05 17:20:56.000 125 33288.30 259.52 2379.34 37.66 2010-05-05 17:20:57.000 125 33288.28 259.53 2379.25 37.66 2010-05-05 17:20:58.000 125 33288.32 259.54 2379.33 37.66 2010-05-05 17:20:59.000 125 33288.27 259.51 2379.36 37.66 2010-05-05 17:21:00.000 125 33288.28 259.52 2379.36 37.66 2010-05-05 17:21:01.000 125 33288.21 259.52 2379.34 37.66 2010-05-05 17:21:02.000 125 33288.21 259.55 2379.30 37.66 2010-05-05 17:21:03.000 125 33288.27 259.56 2379.34 37.66 2010-05-05 17:21:04.000 125 33288.21 259.55 2379.39 37.66 2010-05-05 17:21:05.000 125 33288.23 259.58 2379.34 37.66 2010-05-05 17:21:06.000 125 33288.20 259.59 2379.32 37.66 2010-05-05 17:21:07.000 125 33288.17 259.62 2379.37 37.66 2010-05-05 17:21:08.000 125 33288.18 259.57 2379.38 37.66 2010-05-05 17:21:09.000 125 33288.30 259.63 2379.43 37.66 2010-05-05 17:21:10.000 125 33288.21 259.66 2379.33 37.66 2010-05-05 17:21:11.000 125 33288.16 259.63 2379.39 37.66 2010-05-05 17:21:12.000 125 33288.20 259.63 2379.53 37.66 2010-05-05 17:21:13.000 125 33288.25 259.62 2379.43 37.66 2010-05-05 17:21:14.000 125 33288.31 259.62 2379.47 37.66 2010-05-05 17:21:15.000 125 33288.38 259.55 2379.47 37.66 2010-05-05 17:21:16.000 125 33288.42 259.54 2379.40 37.66 2010-05-05 17:21:17.000 125 33288.29 259.57 2379.42 37.66 2010-05-05 17:21:18.000 125 33288.36 259.56 2379.43 37.66 2010-05-05 17:21:19.000 125 33288.28 259.51 2379.43 37.66 2010-05-05 17:21:20.000 125 33288.38 259.55 2379.48 37.66 2010-05-05 17:21:21.000 125 33288.30 259.52 2379.41 37.66 2010-05-05 17:21:22.000 125 33288.33 259.55 2379.45 37.66 2010-05-05 17:21:23.000 125 33288.30 259.47 2379.48 37.66 2010-05-05 17:21:24.000 125 33288.43 259.52 2379.39 37.66 2010-05-05 17:21:25.000 125 33288.36 259.52 2379.44 37.66 2010-05-05 17:21:26.000 125 33288.45 259.48 2379.52 37.66 2010-05-05 17:21:27.000 125 33288.35 259.49 2379.51 37.66 2010-05-05 17:21:28.000 125 33288.42 259.48 2379.38 37.66 2010-05-05 17:21:29.000 125 33288.47 259.51 2379.41 37.66 2010-05-05 17:21:30.000 125 33288.63 259.51 2379.52 37.66 2010-05-05 17:21:31.000 125 33288.42 259.48 2379.46 37.66 2010-05-05 17:21:32.000 125 33288.42 259.51 2379.44 37.66 2010-05-05 17:21:33.000 125 33288.46 259.53 2379.45 37.66 2010-05-05 17:21:34.000 125 33288.45 259.48 2379.42 37.66 2010-05-05 17:21:35.000 125 33288.47 259.53 2379.39 37.66 2010-05-05 17:21:36.000 125 33288.57 259.51 2379.44 37.66 2010-05-05 17:21:37.000 125 33288.43 259.48 2379.45 37.66 2010-05-05 17:21:38.000 125 33288.52 259.53 2379.36 37.66 2010-05-05 17:21:39.000 125 33288.50 259.46 2379.43 37.66 2010-05-05 17:21:40.000 125 33288.45 259.47 2379.45 37.66 2010-05-05 17:21:41.000 125 33288.50 259.48 2379.41 37.66 2010-05-05 17:21:42.000 125 33288.47 259.51 2379.44 37.66 2010-05-05 17:21:43.000 125 33288.47 259.50 2379.43 37.66 2010-05-05 17:21:44.000 125 33288.48 259.52 2379.42 37.66 2010-05-05 17:21:45.000 125 33288.51 259.52 2379.42 37.66 2010-05-05 17:21:46.000 125 33288.45 259.51 2379.38 37.66 2010-05-05 17:21:47.000 125 33288.47 259.52 2379.45 37.66 2010-05-05 17:21:48.000 125 33288.44 259.51 2379.52 37.66 2010-05-05 17:21:49.000 125 33288.43 259.52 2379.51 37.66 2010-05-05 17:21:50.000 125 33288.45 259.51 2379.45 37.66 2010-05-05 17:21:51.000 125 33288.40 259.51 2379.42 37.66 2010-05-05 17:21:52.000 125 33288.38 259.53 2379.41 37.66 2010-05-05 17:21:53.000 125 33288.32 259.49 2379.51 37.66 2010-05-05 17:21:54.000 125 33288.28 259.51 2379.45 37.66 2010-05-05 17:21:55.000 125 33288.30 259.52 2379.49 37.66 2010-05-05 17:21:56.000 125 33288.30 259.47 2379.47 37.66 2010-05-05 17:21:57.000 125 33288.44 259.47 2379.64 37.66 2010-05-05 17:21:58.000 125 33288.39 259.50 2379.55 37.66 2010-05-05 17:21:59.000 125 33288.33 259.52 2379.55 37.66 2010-05-05 17:22:00.000 125 33288.26 259.51 2379.57 37.66 2010-05-05 17:22:01.000 125 33288.28 259.50 2379.60 37.66 2010-05-05 17:22:02.000 125 33288.39 259.49 2379.56 37.66 2010-05-05 17:22:03.000 125 33288.34 259.55 2379.69 37.66 2010-05-05 17:22:04.000 125 33288.16 259.52 2379.54 37.66 2010-05-05 17:22:05.000 125 33288.28 259.56 2379.57 37.66 2010-05-05 17:22:06.000 125 33288.28 259.55 2379.64 37.66 2010-05-05 17:22:07.000 125 33288.22 259.51 2379.64 37.66 2010-05-05 17:22:08.000 125 33288.29 259.48 2379.65 37.66 2010-05-05 17:22:09.000 125 33288.24 259.52 2379.66 37.66 2010-05-05 17:22:10.000 125 33288.17 259.51 2379.58 37.66 2010-05-05 17:22:11.000 125 33288.38 259.51 2379.73 37.66 2010-05-05 17:22:12.000 125 33288.32 259.53 2379.68 37.67 2010-05-05 17:22:13.000 125 33288.29 259.50 2379.70 37.67 2010-05-05 17:22:14.000 125 33288.27 259.52 2379.68 37.66 2010-05-05 17:22:15.000 125 33288.24 259.51 2379.74 37.67 2010-05-05 17:22:16.000 125 33288.33 259.47 2379.67 37.66 2010-05-05 17:22:17.000 125 33288.23 259.50 2379.65 37.66 2010-05-05 17:22:18.000 125 33288.30 259.42 2379.71 37.66 2010-05-05 17:22:19.000 125 33288.38 259.42 2379.73 37.67 2010-05-05 17:22:20.000 125 33288.35 259.45 2379.74 37.67 2010-05-05 17:22:21.000 125 33288.46 259.46 2379.72 37.67 2010-05-05 17:22:22.000 125 33288.38 259.48 2379.76 37.67 2010-05-05 17:22:23.000 125 33288.44 259.40 2379.72 37.66 2010-05-05 17:22:24.000 125 33288.41 259.38 2379.64 37.67 2010-05-05 17:22:25.000 125 33288.38 259.38 2379.64 37.67 2010-05-05 17:22:26.000 125 33288.46 259.38 2379.73 37.67 2010-05-05 17:22:27.000 125 33288.50 259.38 2379.72 37.67 2010-05-05 17:22:28.000 125 33288.44 259.39 2379.77 37.67 2010-05-05 17:22:29.000 125 33288.49 259.38 2379.70 37.67 2010-05-05 17:22:30.000 125 33288.45 259.40 2379.73 37.67 2010-05-05 17:22:31.000 125 33288.37 259.41 2379.74 37.67 2010-05-05 17:22:32.000 125 33288.46 259.36 2379.69 37.67 2010-05-05 17:22:33.000 125 33288.39 259.42 2379.74 37.67 2010-05-05 17:22:34.000 125 33288.45 259.39 2379.67 37.67 2010-05-05 17:22:35.000 125 33288.37 259.40 2379.73 37.67 2010-05-05 17:22:36.000 125 33288.44 259.39 2379.72 37.67 2010-05-05 17:22:37.000 125 33288.42 259.37 2379.65 37.67 2010-05-05 17:22:38.000 125 33288.43 259.42 2379.72 37.67 2010-05-05 17:22:39.000 125 33288.48 259.36 2379.70 37.67 2010-05-05 17:22:40.000 125 33288.38 259.38 2379.71 37.67 2010-05-05 17:22:41.000 125 33288.44 259.39 2379.74 37.67 2010-05-05 17:22:42.000 125 33288.41 259.44 2379.66 37.67 2010-05-05 17:22:43.000 125 33288.46 259.40 2379.68 37.67 2010-05-05 17:22:44.000 125 33288.35 259.36 2379.80 37.67 2010-05-05 17:22:45.000 125 33288.39 259.38 2379.70 37.67 2010-05-05 17:22:46.000 125 33288.37 259.34 2379.77 37.66 2010-05-05 17:22:47.000 125 33288.39 259.41 2379.86 37.66 2010-05-05 17:22:48.000 125 33288.25 259.35 2379.85 37.67 2010-05-05 17:22:49.000 125 33288.36 259.42 2379.80 37.67 2010-05-05 17:22:50.000 125 33288.38 259.42 2379.78 37.67 2010-05-05 17:22:51.000 125 33288.32 259.37 2379.79 37.67 2010-05-05 17:22:52.000 125 33288.38 259.38 2379.79 37.67 2010-05-05 17:22:53.000 125 33288.35 259.32 2379.80 37.67 2010-05-05 17:22:54.000 125 33288.35 259.37 2379.85 37.67 2010-05-05 17:22:55.000 125 33288.38 259.38 2379.86 37.67 2010-05-05 17:22:56.000 125 33288.36 259.34 2379.74 37.67 2010-05-05 17:22:57.000 125 33288.39 259.40 2379.89 37.67 2010-05-05 17:22:58.000 125 33288.35 259.38 2379.84 37.67 2010-05-05 17:22:59.000 125 33288.34 259.33 2379.95 37.67 2010-05-05 17:23:00.000 125 33288.28 259.34 2379.88 37.67 2010-05-05 17:23:01.000 125 33288.33 259.34 2379.80 37.67 2010-05-05 17:23:02.000 125 33288.41 259.39 2379.85 37.67 2010-05-05 17:23:03.000 125 33288.36 259.27 2379.91 37.67 2010-05-05 17:23:04.000 125 33288.36 259.30 2379.85 37.67 2010-05-05 17:23:05.000 125 33288.37 259.27 2379.85 37.67 2010-05-05 17:23:06.000 125 33288.32 259.31 2379.89 37.67 2010-05-05 17:23:07.000 125 33288.33 259.31 2379.92 37.67 2010-05-05 17:23:08.000 125 33288.28 259.32 2379.90 37.67 2010-05-05 17:23:09.000 125 33288.32 259.31 2379.92 37.67 2010-05-05 17:23:10.000 125 33288.30 259.29 2379.93 37.67 2010-05-05 17:23:11.000 125 33288.29 259.30 2379.90 37.67 2010-05-05 17:23:12.000 125 33288.34 259.33 2379.99 37.67 2010-05-05 17:23:13.000 125 33288.32 259.35 2379.98 37.67 2010-05-05 17:23:14.000 125 33288.38 259.29 2379.98 37.67 2010-05-05 17:23:15.000 125 33288.32 259.31 2379.98 37.67 2010-05-05 17:23:16.000 125 33288.35 259.33 2379.99 37.67 2010-05-05 17:23:17.000 125 33288.28 259.27 2379.92 37.67 2010-05-05 17:23:18.000 125 33288.27 259.28 2380.08 37.67 2010-05-05 17:23:19.000 125 33288.25 259.27 2380.01 37.67 2010-05-05 17:23:20.000 125 33288.28 259.32 2379.97 37.67 2010-05-05 17:23:21.000 125 33288.29 259.34 2379.97 37.67 2010-05-05 17:23:22.000 125 33288.28 259.33 2379.95 37.67 2010-05-05 17:23:23.000 125 33288.31 259.32 2380.03 37.67 2010-05-05 17:23:24.000 125 33288.23 259.35 2379.92 37.67 2010-05-05 17:23:25.000 125 33288.20 259.33 2379.97 37.67 2010-05-05 17:23:26.000 125 33288.26 259.31 2379.94 37.67 2010-05-05 17:23:27.000 125 33288.23 259.31 2380.09 37.67 2010-05-05 17:23:28.000 125 33288.21 259.31 2379.99 37.67 2010-05-05 17:23:29.000 125 33288.37 259.30 2380.05 37.67 2010-05-05 17:23:30.000 125 33288.18 259.29 2380.01 37.67 2010-05-05 17:23:31.000 125 33288.28 259.30 2380.04 37.67 2010-05-05 17:23:32.000 125 33288.22 259.33 2380.05 37.67 2010-05-05 17:23:33.000 125 33288.24 259.27 2380.01 37.67 2010-05-05 17:23:34.000 125 33288.19 259.31 2380.03 37.67 2010-05-05 17:23:35.000 125 33288.26 259.27 2380.13 37.67 2010-05-05 17:23:36.000 125 33288.16 259.25 2380.11 37.67 2010-05-05 17:23:37.000 125 33288.15 259.27 2380.13 37.67 2010-05-05 17:23:38.000 125 33288.19 259.31 2380.11 37.67 2010-05-05 17:23:39.000 125 33288.28 259.26 2380.09 37.67 2010-05-05 17:23:40.000 125 33288.29 259.31 2380.11 37.67 2010-05-05 17:23:41.000 125 33288.16 259.31 2380.13 37.67 2010-05-05 17:23:42.000 125 33288.18 259.28 2380.08 37.67 2010-05-05 17:23:43.000 125 33288.17 259.28 2380.07 37.67 2010-05-05 17:23:44.000 125 33288.25 259.29 2380.08 37.67 2010-05-05 17:23:45.000 125 33288.21 259.31 2380.17 37.67 2010-05-05 17:23:46.000 125 33288.19 259.33 2380.07 37.67 2010-05-05 17:23:47.000 125 33288.19 259.33 2380.18 37.67 2010-05-05 17:23:48.000 125 33288.15 259.27 2380.17 37.67 2010-05-05 17:23:49.000 125 33288.16 259.24 2380.19 37.67 2010-05-05 17:23:50.000 125 33288.13 259.28 2380.19 37.67 2010-05-05 17:23:51.000 125 33288.26 259.29 2380.08 37.67 2010-05-05 17:23:52.000 125 33288.17 259.29 2380.14 37.67 2010-05-05 17:23:53.000 125 33288.15 259.29 2380.20 37.67 2010-05-05 17:23:54.000 125 33288.20 259.25 2380.08 37.67 2010-05-05 17:23:55.000 125 33288.10 259.28 2380.14 37.67 2010-05-05 17:23:56.000 125 33288.10 259.29 2380.20 37.67 2010-05-05 17:23:57.000 125 33288.14 259.23 2380.24 37.67 2010-05-05 17:23:58.000 125 33288.07 259.26 2380.26 37.67 2010-05-05 17:23:59.000 125 33288.21 259.23 2380.20 37.67 2010-05-05 17:24:00.000 125 33288.02 259.29 2380.26 37.67 2010-05-05 17:24:01.000 125 33288.02 259.28 2380.21 37.67 2010-05-05 17:24:02.000 125 33288.11 259.23 2380.28 37.67 2010-05-05 17:24:03.000 125 33288.05 259.23 2380.20 37.67 2010-05-05 17:24:04.000 125 33288.01 259.25 2380.20 37.67 2010-05-05 17:24:05.000 125 33288.09 259.30 2380.27 37.67 2010-05-05 17:24:06.000 125 33288.04 259.27 2380.20 37.67 2010-05-05 17:24:07.000 125 33287.93 259.27 2380.23 37.67 2010-05-05 17:24:08.000 125 33287.99 259.27 2380.18 37.67 2010-05-05 17:24:09.000 125 33288.03 259.26 2380.24 37.67 2010-05-05 17:24:10.000 125 33288.02 259.26 2380.24 37.67 2010-05-05 17:24:11.000 125 33287.97 259.26 2380.37 37.67 2010-05-05 17:24:12.000 125 33287.96 259.27 2380.35 37.67 2010-05-05 17:24:13.000 125 33287.95 259.27 2380.35 37.67 2010-05-05 17:24:14.000 125 33287.90 259.27 2380.29 37.67 2010-05-05 17:24:15.000 125 33287.95 259.24 2380.41 37.67 2010-05-05 17:24:16.000 125 33287.93 259.26 2380.40 37.67 2010-05-05 17:24:17.000 125 33287.93 259.27 2380.32 37.67 2010-05-05 17:24:18.000 125 33287.95 259.25 2380.35 37.67 2010-05-05 17:24:19.000 125 33287.90 259.23 2380.40 37.67 2010-05-05 17:24:20.000 125 33287.93 259.30 2380.39 37.67 2010-05-05 17:24:21.000 125 33287.95 259.28 2380.33 37.67 2010-05-05 17:24:22.000 125 33287.95 259.27 2380.37 37.67 2010-05-05 17:24:23.000 125 33288.02 259.28 2380.41 37.67 2010-05-05 17:24:24.000 125 33287.98 259.26 2380.35 37.67 2010-05-05 17:24:25.000 125 33287.93 259.27 2380.35 37.67 2010-05-05 17:24:26.000 125 33287.93 259.31 2380.42 37.67 2010-05-05 17:24:27.000 125 33287.92 259.25 2380.39 37.67 2010-05-05 17:24:28.000 125 33287.97 259.24 2380.35 37.67 2010-05-05 17:24:29.000 125 33287.91 259.25 2380.42 37.67 2010-05-05 17:24:30.000 125 33287.89 259.28 2380.49 37.67 2010-05-05 17:24:31.000 125 33287.86 259.31 2380.47 37.67 2010-05-05 17:24:32.000 125 33287.82 259.31 2380.40 37.67 2010-05-05 17:24:33.000 125 33287.87 259.31 2380.44 37.67 2010-05-05 17:24:34.000 125 33287.80 259.31 2380.41 37.67 2010-05-05 17:24:35.000 125 33287.76 259.30 2380.51 37.67 2010-05-05 17:24:36.000 125 33287.79 259.32 2380.42 37.67 2010-05-05 17:24:37.000 125 33287.73 259.34 2380.44 37.67 2010-05-05 17:24:38.000 125 33287.86 259.35 2380.44 37.67 2010-05-05 17:24:39.000 125 33287.85 259.35 2380.46 37.67 2010-05-05 17:24:40.000 125 33287.83 259.32 2380.45 37.67 2010-05-05 17:24:41.000 125 33287.82 259.29 2380.47 37.67 2010-05-05 17:24:42.000 125 33287.77 259.31 2380.52 37.67 2010-05-05 17:24:43.000 125 33287.79 259.30 2380.54 37.67 2010-05-05 17:24:44.000 125 33287.90 259.30 2380.51 37.67 2010-05-05 17:24:45.000 125 33287.82 259.28 2380.56 37.67 2010-05-05 17:24:46.000 125 33287.69 259.30 2380.59 37.67 2010-05-05 17:24:47.000 125 33287.86 259.29 2380.54 37.67 2010-05-05 17:24:48.000 125 33287.83 259.22 2380.57 37.67 2010-05-05 17:24:49.000 125 33287.85 259.22 2380.53 37.67 2010-05-05 17:24:50.000 125 33287.85 259.24 2380.53 37.67 2010-05-05 17:24:51.000 125 33287.95 259.23 2380.51 37.67 2010-05-05 17:24:52.000 125 33288.04 259.29 2380.46 37.67 2010-05-05 17:24:53.000 125 33288.02 259.25 2380.60 37.67 2010-05-05 17:24:54.000 125 33287.90 259.24 2380.54 37.67 2010-05-05 17:24:55.000 125 33287.98 259.26 2380.55 37.67 2010-05-05 17:24:56.000 125 33287.93 259.27 2380.51 37.67 2010-05-05 17:24:57.000 125 33287.90 259.22 2380.61 37.67 2010-05-05 17:24:58.000 125 33287.88 259.28 2380.61 37.67 2010-05-05 17:24:59.000 125 33287.98 259.21 2380.50 37.67 2010-05-05 17:25:00.000 125 33287.98 259.20 2380.53 37.67 2010-05-05 17:25:01.000 125 33287.93 259.19 2380.55 37.67 2010-05-05 17:25:02.000 125 33288.00 259.15 2380.60 37.67 2010-05-05 17:25:03.000 125 33287.99 259.16 2380.60 37.67 2010-05-05 17:25:04.000 125 33288.02 259.13 2380.64 37.67 2010-05-05 17:25:05.000 125 33288.03 259.14 2380.58 37.67 2010-05-05 17:25:06.000 125 33288.13 259.09 2380.53 37.67 2010-05-05 17:25:07.000 125 33288.07 259.09 2380.56 37.67 2010-05-05 17:25:08.000 125 33288.02 259.09 2380.59 37.67 2010-05-05 17:25:09.000 125 33288.17 259.09 2380.61 37.67 2010-05-05 17:25:10.000 125 33288.10 259.07 2380.55 37.67 2010-05-05 17:25:11.000 125 33288.07 259.08 2380.60 37.67 2010-05-05 17:25:12.000 125 33288.17 259.02 2380.62 37.67 2010-05-05 17:25:13.000 125 33288.18 259.03 2380.59 37.67 2010-05-05 17:25:14.000 125 33288.26 259.01 2380.61 37.67 2010-05-05 17:25:15.000 125 33288.28 258.98 2380.44 37.67 2010-05-05 17:25:16.000 125 33288.25 258.98 2380.57 37.67 2010-05-05 17:25:17.000 125 33288.20 259.03 2380.59 37.67 2010-05-05 17:25:18.000 125 33288.39 259.02 2380.59 37.67 2010-05-05 17:25:19.000 125 33288.30 258.99 2380.53 37.67 2010-05-05 17:25:20.000 125 33288.31 259.02 2380.56 37.67 2010-05-05 17:25:21.000 125 33288.46 258.97 2380.56 37.67 2010-05-05 17:25:22.000 125 33288.45 258.97 2380.55 37.67 2010-05-05 17:25:23.000 125 33288.44 259.03 2380.55 37.67 2010-05-05 17:25:24.000 125 33288.51 258.98 2380.56 37.67 2010-05-05 17:25:25.000 125 33288.54 258.99 2380.57 37.67 2010-05-05 17:25:26.000 125 33288.57 258.96 2380.57 37.67 2010-05-05 17:25:27.000 125 33288.57 258.98 2380.59 37.67 2010-05-05 17:25:28.000 125 33288.60 258.98 2380.52 37.67 2010-05-05 17:25:29.000 125 33288.61 258.96 2380.42 37.67 2010-05-05 17:25:30.000 125 33288.61 258.90 2380.50 37.67 2010-05-05 17:25:31.000 125 33288.56 258.91 2380.50 37.67 2010-05-05 17:25:32.000 125 33288.54 258.92 2380.47 37.67 2010-05-05 17:25:33.000 125 33288.48 258.93 2380.49 37.67 2010-05-05 17:25:34.000 125 33288.58 258.96 2380.41 37.67 2010-05-05 17:25:35.000 125 33288.53 259.01 2380.41 37.67 2010-05-05 17:25:36.000 125 33288.49 258.99 2380.40 37.67 2010-05-05 17:25:37.000 125 33288.53 258.99 2380.46 37.67 2010-05-05 17:25:38.000 125 33288.61 258.96 2380.48 37.67 2010-05-05 17:25:39.000 125 33288.54 258.96 2380.51 37.67 2010-05-05 17:25:40.000 125 33288.58 258.94 2380.44 37.67 2010-05-05 17:25:41.000 125 33288.53 258.97 2380.51 37.67 2010-05-05 17:25:42.000 125 33288.57 258.88 2380.51 37.67 2010-05-05 17:25:43.000 125 33288.56 258.88 2380.47 37.67 2010-05-05 17:25:44.000 125 33288.64 258.91 2380.43 37.67 2010-05-05 17:25:45.000 125 33288.66 258.84 2380.44 37.67 2010-05-05 17:25:46.000 125 33288.71 258.85 2380.56 37.67 2010-05-05 17:25:47.000 125 33288.67 258.91 2380.42 37.67 2010-05-05 17:25:48.000 125 33288.66 258.87 2380.55 37.67 2010-05-05 17:25:49.000 125 33288.66 258.83 2380.46 37.67 2010-05-05 17:25:50.000 125 33288.60 258.86 2380.50 37.67 2010-05-05 17:25:51.000 125 33288.61 258.86 2380.50 37.67 2010-05-05 17:25:52.000 125 33288.68 258.86 2380.51 37.67 2010-05-05 17:25:53.000 125 33288.57 258.83 2380.48 37.67 2010-05-05 17:25:54.000 125 33288.70 258.88 2380.43 37.67 2010-05-05 17:25:55.000 125 33288.65 258.87 2380.47 37.67 2010-05-05 17:25:56.000 125 33288.71 258.90 2380.50 37.67 2010-05-05 17:25:57.000 125 33288.70 258.83 2380.49 37.67 2010-05-05 17:25:58.000 125 33288.71 258.86 2380.44 37.67 2010-05-05 17:25:59.000 125 33288.67 258.85 2380.51 37.67 2010-05-05 17:26:00.000 125 33288.68 258.81 2380.58 37.67 2010-05-05 17:26:01.000 125 33288.71 258.86 2380.59 37.67 2010-05-05 17:26:02.000 125 33288.81 258.86 2380.52 37.67 2010-05-05 17:26:03.000 125 33288.77 258.90 2380.55 37.67 2010-05-05 17:26:04.000 125 33288.81 258.89 2380.48 37.67 2010-05-05 17:26:05.000 125 33288.72 258.87 2380.51 37.67 2010-05-05 17:26:06.000 125 33288.73 258.81 2380.55 37.67 2010-05-05 17:26:07.000 125 33288.70 258.84 2380.55 37.67 2010-05-05 17:26:08.000 125 33288.68 258.82 2380.45 37.67 2010-05-05 17:26:09.000 125 33288.66 258.88 2380.56 37.67 2010-05-05 17:26:10.000 125 33288.62 258.87 2380.59 37.67 2010-05-05 17:26:11.000 125 33288.58 258.89 2380.51 37.67 2010-05-05 17:26:12.000 125 33288.60 258.87 2380.57 37.67 2010-05-05 17:26:13.000 125 33288.61 258.88 2380.59 37.67 2010-05-05 17:26:14.000 125 33288.63 258.90 2380.64 37.67 2010-05-05 17:26:15.000 125 33288.50 258.95 2380.67 37.67 2010-05-05 17:26:16.000 125 33288.56 258.92 2380.62 37.67 2010-05-05 17:26:17.000 125 33288.63 258.94 2380.64 37.67 2010-05-05 17:26:18.000 125 33288.50 258.95 2380.57 37.67 2010-05-05 17:26:19.000 125 33288.50 258.94 2380.61 37.67 2010-05-05 17:26:20.000 125 33288.38 258.98 2380.60 37.67 2010-05-05 17:26:21.000 125 33288.37 258.99 2380.58 37.67 2010-05-05 17:26:22.000 125 33288.28 259.00 2380.57 37.67 2010-05-05 17:26:23.000 125 33288.36 259.00 2380.68 37.67 2010-05-05 17:26:24.000 125 33288.32 258.99 2380.70 37.67 2010-05-05 17:26:25.000 125 33288.38 258.97 2380.69 37.67 2010-05-05 17:26:26.000 125 33288.38 258.95 2380.65 37.67 2010-05-05 17:26:27.000 125 33288.35 258.97 2380.65 37.67 2010-05-05 17:26:28.000 125 33288.36 259.00 2380.82 37.67 2010-05-05 17:26:29.000 125 33288.42 258.94 2380.78 37.67 2010-05-05 17:26:30.000 125 33288.32 258.93 2380.82 37.67 2010-05-05 17:26:31.000 125 33288.36 258.94 2380.76 37.67 2010-05-05 17:26:32.000 125 33288.39 258.96 2380.78 37.67 2010-05-05 17:26:33.000 125 33288.43 258.90 2380.76 37.67 2010-05-05 17:26:34.000 125 33288.41 258.93 2380.84 37.67 2010-05-05 17:26:35.000 125 33288.54 258.91 2380.88 37.67 2010-05-05 17:26:36.000 125 33288.44 258.93 2380.83 37.67 2010-05-05 17:26:37.000 125 33288.45 258.90 2380.80 37.67 2010-05-05 17:26:38.000 125 33288.48 258.92 2380.83 37.67 2010-05-05 17:26:39.000 125 33288.58 258.88 2380.75 37.67 2010-05-05 17:26:40.000 125 33288.50 258.88 2380.82 37.67 2010-05-05 17:26:41.000 125 33288.51 258.91 2380.93 37.67 2010-05-05 17:26:42.000 125 33288.58 258.88 2380.86 37.67 2010-05-05 17:26:43.000 125 33288.54 258.90 2380.88 37.67 2010-05-05 17:26:44.000 125 33288.55 258.91 2380.84 37.67 2010-05-05 17:26:45.000 125 33288.57 258.87 2380.86 37.67 2010-05-05 17:26:46.000 125 33288.51 258.85 2380.83 37.67 2010-05-05 17:26:47.000 125 33288.58 258.84 2380.80 37.67 2010-05-05 17:26:48.000 125 33288.56 258.80 2380.77 37.67 2010-05-05 17:26:49.000 125 33288.55 258.79 2380.82 37.67 2010-05-05 17:26:50.000 125 33288.61 258.85 2380.82 37.67 2010-05-05 17:26:51.000 125 33288.53 258.82 2380.80 37.67 2010-05-05 17:26:52.000 125 33288.56 258.87 2380.83 37.67 2010-05-05 17:26:53.000 125 33288.60 258.87 2380.86 37.67 2010-05-05 17:26:54.000 125 33288.40 258.87 2380.84 37.67 2010-05-05 17:26:55.000 125 33288.49 258.91 2380.82 37.67 2010-05-05 17:26:56.000 125 33288.49 258.89 2380.80 37.67 2010-05-05 17:26:57.000 125 33288.49 258.91 2380.86 37.67 2010-05-05 17:26:58.000 125 33288.43 258.90 2380.81 37.67 2010-05-05 17:26:59.000 125 33288.50 258.94 2380.81 37.67 2010-05-05 17:27:00.000 125 33288.54 258.94 2380.86 37.67 2010-05-05 17:27:01.000 125 33288.54 258.94 2380.84 37.67 2010-05-05 17:27:02.000 125 33288.56 258.91 2380.88 37.67 2010-05-05 17:27:03.000 125 33288.44 258.94 2380.89 37.67 2010-05-05 17:27:04.000 125 33288.46 258.96 2380.80 37.67 2010-05-05 17:27:05.000 125 33288.54 258.93 2380.94 37.67 2010-05-05 17:27:06.000 125 33288.42 258.97 2380.82 37.67 2010-05-05 17:27:07.000 125 33288.36 258.97 2380.89 37.67 2010-05-05 17:27:08.000 125 33288.39 258.94 2380.95 37.67 2010-05-05 17:27:09.000 125 33288.36 258.96 2380.98 37.67 2010-05-05 17:27:10.000 125 33288.21 259.00 2380.95 37.67 2010-05-05 17:27:11.000 125 33288.41 258.97 2380.89 37.67 2010-05-05 17:27:12.000 125 33288.21 258.97 2380.98 37.67 2010-05-05 17:27:13.000 125 33288.28 258.98 2380.93 37.67 2010-05-05 17:27:14.000 125 33288.25 258.97 2380.95 37.67 2010-05-05 17:27:15.000 125 33288.17 258.99 2381.00 37.67 2010-05-05 17:27:16.000 125 33288.23 259.00 2381.03 37.67 2010-05-05 17:27:17.000 125 33288.20 258.99 2381.02 37.67 2010-05-05 17:27:18.000 125 33288.15 259.01 2380.98 37.67 2010-05-05 17:27:19.000 125 33288.25 258.98 2381.00 37.67 2010-05-05 17:27:20.000 125 33288.16 259.00 2381.03 37.67 2010-05-05 17:27:21.000 125 33288.18 258.99 2381.06 37.67 2010-05-05 17:27:22.000 125 33288.18 258.98 2381.00 37.67 2010-05-05 17:27:23.000 125 33288.25 258.99 2381.09 37.67 2010-05-05 17:27:24.000 125 33288.20 259.03 2380.99 37.67 2010-05-05 17:27:25.000 125 33288.25 258.97 2380.98 37.67 2010-05-05 17:27:26.000 125 33288.31 258.94 2381.06 37.67 2010-05-05 17:27:27.000 125 33288.33 258.95 2381.15 37.67 2010-05-05 17:27:28.000 125 33288.42 258.94 2381.10 37.67 2010-05-05 17:27:29.000 125 33288.41 258.95 2381.13 37.67 2010-05-05 17:27:30.000 125 33288.32 258.90 2381.10 37.67 2010-05-05 17:27:31.000 125 33288.41 258.89 2381.06 37.67 2010-05-05 17:27:32.000 125 33288.46 258.88 2381.09 37.67 2010-05-05 17:27:33.000 125 33288.47 258.86 2381.06 37.67 2010-05-05 17:27:34.000 125 33288.45 258.82 2381.06 37.67 2010-05-05 17:27:35.000 125 33288.46 258.82 2381.08 37.67 2010-05-05 17:27:36.000 125 33288.45 258.80 2381.08 37.67 2010-05-05 17:27:37.000 125 33288.50 258.80 2381.09 37.67 2010-05-05 17:27:38.000 125 33288.51 258.86 2381.09 37.67 2010-05-05 17:27:39.000 125 33288.58 258.86 2381.01 37.67 2010-05-05 17:27:40.000 125 33288.57 258.87 2381.07 37.67 2010-05-05 17:27:41.000 125 33288.56 258.81 2381.07 37.67 2010-05-05 17:27:42.000 125 33288.53 258.80 2381.10 37.67 2010-05-05 17:27:43.000 125 33288.51 258.79 2381.14 37.67 2010-05-05 17:27:44.000 125 33288.54 258.77 2381.09 37.67 2010-05-05 17:27:45.000 125 33288.61 258.80 2381.05 37.67 2010-05-05 17:27:46.000 125 33288.48 258.81 2381.07 37.67 2010-05-05 17:27:47.000 125 33288.50 258.79 2381.04 37.67 2010-05-05 17:27:48.000 125 33288.51 258.76 2380.97 37.67 2010-05-05 17:27:49.000 125 33288.57 258.75 2381.01 37.67 2010-05-05 17:27:50.000 125 33288.59 258.73 2381.04 37.67 2010-05-05 17:27:51.000 125 33288.54 258.77 2381.04 37.67 2010-05-05 17:27:52.000 125 33288.57 258.74 2381.15 37.67 2010-05-05 17:27:53.000 125 33288.69 258.68 2381.10 37.67 2010-05-05 17:27:54.000 125 33288.76 258.74 2381.02 37.67 2010-05-05 17:27:55.000 125 33288.69 258.73 2381.03 37.67 2010-05-05 17:27:56.000 125 33288.72 258.75 2381.11 37.67 2010-05-05 17:27:57.000 125 33288.79 258.72 2381.09 37.67 2010-05-05 17:27:58.000 125 33288.69 258.71 2381.17 37.67 2010-05-05 17:27:59.000 125 33288.65 258.72 2381.16 37.67 2010-05-05 17:28:00.000 125 33288.71 258.69 2381.16 37.67 2010-05-05 17:28:01.000 125 33288.72 258.65 2381.11 37.67 2010-05-05 17:28:02.000 125 33288.75 258.67 2381.03 37.67 2010-05-05 17:28:03.000 125 33288.72 258.68 2381.06 37.67 2010-05-05 17:28:04.000 125 33288.69 258.69 2381.12 37.67 2010-05-05 17:28:05.000 125 33288.73 258.67 2380.98 37.67 2010-05-05 17:28:06.000 125 33288.72 258.69 2381.06 37.67 2010-05-05 17:28:07.000 125 33288.72 258.71 2381.09 37.67 2010-05-05 17:28:08.000 125 33288.70 258.66 2381.05 37.67 2010-05-05 17:28:09.000 125 33288.81 258.71 2381.07 37.67 2010-05-05 17:28:10.000 125 33288.78 258.71 2381.09 37.67 2010-05-05 17:28:11.000 125 33288.60 258.67 2381.16 37.67 2010-05-05 17:28:12.000 125 33288.66 258.70 2381.03 37.67 2010-05-05 17:28:13.000 125 33288.64 258.71 2381.04 37.67 2010-05-05 17:28:14.000 125 33288.66 258.64 2381.18 37.67 2010-05-05 17:28:15.000 125 33288.61 258.68 2381.14 37.67 2010-05-05 17:28:16.000 125 33288.70 258.74 2381.14 37.67 2010-05-05 17:28:17.000 125 33288.62 258.66 2381.20 37.67 2010-05-05 17:28:18.000 125 33288.61 258.71 2381.12 37.67 2010-05-05 17:28:19.000 125 33288.54 258.71 2381.15 37.67 2010-05-05 17:28:20.000 125 33288.52 258.71 2381.20 37.67 2010-05-05 17:28:21.000 125 33288.55 258.73 2381.14 37.67 2010-05-05 17:28:22.000 125 33288.60 258.71 2381.29 37.67 2010-05-05 17:28:23.000 125 33288.57 258.69 2381.22 37.67 2010-05-05 17:28:24.000 125 33288.66 258.71 2381.20 37.67 2010-05-05 17:28:25.000 125 33288.61 258.76 2381.18 37.67 2010-05-05 17:28:26.000 125 33288.64 258.71 2381.15 37.67 2010-05-05 17:28:27.000 125 33288.61 258.74 2381.23 37.67 2010-05-05 17:28:28.000 125 33288.56 258.77 2381.30 37.67 2010-05-05 17:28:29.000 125 33288.68 258.72 2381.22 37.67 2010-05-05 17:28:30.000 125 33288.60 258.73 2381.22 37.67 2010-05-05 17:28:31.000 125 33288.63 258.80 2381.22 37.67 2010-05-05 17:28:32.000 125 33288.71 258.76 2381.23 37.67 2010-05-05 17:28:33.000 125 33288.73 258.75 2381.22 37.67 2010-05-05 17:28:34.000 125 33288.64 258.74 2381.22 37.67 2010-05-05 17:28:35.000 125 33288.74 258.75 2381.13 37.67 2010-05-05 17:28:36.000 125 33288.76 258.79 2381.25 37.67 2010-05-05 17:28:37.000 125 33288.71 258.74 2381.22 37.67 2010-05-05 17:28:38.000 125 33288.72 258.74 2381.18 37.67 2010-05-05 17:28:39.000 125 33288.75 258.81 2381.12 37.67 2010-05-05 17:28:40.000 125 33288.64 258.78 2381.22 37.67 2010-05-05 17:28:41.000 125 33288.73 258.68 2381.24 37.67 2010-05-05 17:28:42.000 125 33288.75 258.74 2381.25 37.67 2010-05-05 17:28:43.000 125 33288.73 258.75 2381.30 37.67 2010-05-05 17:28:44.000 125 33288.85 258.76 2381.30 37.67 2010-05-05 17:28:45.000 125 33288.72 258.76 2381.17 37.67 2010-05-05 17:28:46.000 125 33288.78 258.74 2381.18 37.67 2010-05-05 17:28:47.000 125 33288.76 258.76 2381.19 37.67 2010-05-05 17:28:48.000 125 33288.66 258.74 2381.26 37.67 2010-05-05 17:28:49.000 125 33288.60 258.76 2381.25 37.67 2010-05-05 17:28:50.000 125 33288.65 258.75 2381.28 37.67 2010-05-05 17:28:51.000 125 33288.58 258.72 2381.31 37.67 2010-05-05 17:28:52.000 125 33288.49 258.71 2381.28 37.67 2010-05-05 17:28:53.000 125 33288.57 258.72 2381.31 37.67 2010-05-05 17:28:54.000 125 33288.56 258.76 2381.19 37.67 2010-05-05 17:28:55.000 125 33288.45 258.72 2381.26 37.67 2010-05-05 17:28:56.000 125 33288.51 258.76 2381.32 37.67 2010-05-05 17:28:57.000 125 33288.41 258.78 2381.33 37.67 2010-05-05 17:28:58.000 125 33288.48 258.78 2381.28 37.67 2010-05-05 17:28:59.000 125 33288.44 258.82 2381.26 37.67 2010-05-05 17:29:00.000 125 33288.36 258.81 2381.34 37.67 2010-05-05 17:29:01.000 125 33288.35 258.81 2381.32 37.67 2010-05-05 17:29:02.000 125 33288.45 258.88 2381.38 37.67 2010-05-05 17:29:03.000 125 33288.35 258.86 2381.34 37.67 2010-05-05 17:29:04.000 125 33288.29 258.90 2381.44 37.67 2010-05-05 17:29:05.000 125 33288.37 258.90 2381.45 37.67 2010-05-05 17:29:06.000 125 33288.28 258.91 2381.47 37.67 2010-05-05 17:29:07.000 125 33288.26 258.93 2381.45 37.67 2010-05-05 17:29:08.000 125 33288.19 258.94 2381.58 37.67 2010-05-05 17:29:09.000 125 33288.21 258.89 2381.41 37.67 2010-05-05 17:29:10.000 125 33288.30 258.93 2381.45 37.67 2010-05-05 17:29:11.000 125 33288.20 258.92 2381.44 37.67 2010-05-05 17:29:12.000 125 33288.13 258.93 2381.59 37.67 2010-05-05 17:29:13.000 125 33288.22 258.88 2381.56 37.67 2010-05-05 17:29:14.000 125 33288.17 258.92 2381.59 37.67 2010-05-05 17:29:15.000 125 33288.15 258.89 2381.56 37.67 2010-05-05 17:29:16.000 125 33288.20 258.88 2381.60 37.67 2010-05-05 17:29:17.000 125 33288.11 258.90 2381.48 37.67 2010-05-05 17:29:18.000 125 33288.33 258.95 2381.60 37.67 2010-05-05 17:29:19.000 125 33288.16 258.89 2381.57 37.67 2010-05-05 17:29:20.000 125 33288.29 258.90 2381.55 37.67 2010-05-05 17:29:21.000 125 33288.25 258.85 2381.62 37.67 2010-05-05 17:29:22.000 125 33288.29 258.85 2381.69 37.67 2010-05-05 17:29:23.000 125 33288.35 258.88 2381.62 37.67 2010-05-05 17:29:24.000 125 33288.31 258.85 2381.68 37.67 2010-05-05 17:29:25.000 125 33288.28 258.84 2381.66 37.67 2010-05-05 17:29:26.000 125 33288.34 258.88 2381.66 37.67 2010-05-05 17:29:27.000 125 33288.32 258.83 2381.62 37.67 2010-05-05 17:29:28.000 125 33288.15 258.84 2381.67 37.67 2010-05-05 17:29:29.000 125 33288.28 258.84 2381.60 37.67 2010-05-05 17:29:30.000 125 33288.28 258.86 2381.70 37.67 2010-05-05 17:29:31.000 125 33288.29 258.84 2381.66 37.67 2010-05-05 17:29:32.000 125 33288.36 258.85 2381.69 37.67 2010-05-05 17:29:33.000 125 33288.32 258.80 2381.78 37.67 2010-05-05 17:29:34.000 125 33288.25 258.81 2381.69 37.67 2010-05-05 17:29:35.000 125 33288.38 258.79 2381.68 37.67 2010-05-05 17:29:36.000 125 33288.45 258.82 2381.76 37.67 2010-05-05 17:29:37.000 125 33288.35 258.80 2381.72 37.67 2010-05-05 17:29:38.000 125 33288.30 258.79 2381.65 37.67 2010-05-05 17:29:39.000 125 33288.41 258.80 2381.74 37.67 2010-05-05 17:29:40.000 125 33288.43 258.79 2381.69 37.67 2010-05-05 17:29:41.000 125 33288.45 258.81 2381.76 37.67 2010-05-05 17:29:42.000 125 33288.40 258.80 2381.70 37.67 2010-05-05 17:29:43.000 125 33288.42 258.80 2381.72 37.67 2010-05-05 17:29:44.000 125 33288.42 258.77 2381.75 37.67 2010-05-05 17:29:45.000 125 33288.42 258.80 2381.71 37.67 2010-05-05 17:29:46.000 125 33288.37 258.77 2381.69 37.67 2010-05-05 17:29:47.000 125 33288.32 258.80 2381.70 37.67 2010-05-05 17:29:48.000 125 33288.36 258.81 2381.81 37.67 2010-05-05 17:29:49.000 125 33288.36 258.80 2381.77 37.67 2010-05-05 17:29:50.000 125 33288.31 258.87 2381.78 37.67 2010-05-05 17:29:51.000 125 33288.25 258.86 2381.77 37.67 2010-05-05 17:29:52.000 125 33288.24 258.82 2381.72 37.67 2010-05-05 17:29:53.000 125 33288.29 258.88 2381.69 37.67 2010-05-05 17:29:54.000 125 33288.15 258.83 2381.75 37.67 2010-05-05 17:29:55.000 125 33288.25 258.88 2381.75 37.67 2010-05-05 17:29:56.000 125 33288.14 258.90 2381.69 37.67 2010-05-05 17:29:57.000 125 33288.21 258.86 2381.78 37.67 2010-05-05 17:29:58.000 125 33288.26 258.86 2381.80 37.67 2010-05-05 17:29:59.000 125 33288.20 258.84 2381.80 37.67 2010-05-05 17:30:00.000 125 33288.20 258.85 2381.74 37.67 2010-05-05 17:30:01.000 125 33288.35 258.87 2381.74 37.67 2010-05-05 17:30:02.000 125 33288.29 258.82 2381.75 37.67 2010-05-05 17:30:03.000 125 33288.30 258.86 2381.78 37.67 2010-05-05 17:30:04.000 125 33288.34 258.84 2381.76 37.67 2010-05-05 17:30:05.000 125 33288.33 258.81 2381.69 37.67 2010-05-05 17:30:06.000 125 33288.26 258.81 2381.74 37.67 2010-05-05 17:30:07.000 125 33288.45 258.79 2381.81 37.67 2010-05-05 17:30:08.000 125 33288.34 258.79 2381.81 37.67 2010-05-05 17:30:09.000 125 33288.38 258.80 2381.81 37.67 2010-05-05 17:30:10.000 125 33288.43 258.82 2381.86 37.67 2010-05-05 17:30:11.000 125 33288.30 258.81 2381.81 37.67 2010-05-05 17:30:12.000 125 33288.43 258.77 2381.84 37.67 2010-05-05 17:30:13.000 125 33288.38 258.79 2381.85 37.67 2010-05-05 17:30:14.000 125 33288.38 258.80 2381.88 37.67 2010-05-05 17:30:15.000 125 33288.44 258.74 2381.76 37.67 2010-05-05 17:30:16.000 125 33288.36 258.71 2381.75 37.67 2010-05-05 17:30:17.000 125 33288.46 258.75 2381.82 37.67 2010-05-05 17:30:18.000 125 33288.30 258.71 2381.80 37.67 2010-05-05 17:30:19.000 125 33288.38 258.73 2381.75 37.67 2010-05-05 17:30:20.000 125 33288.36 258.72 2381.81 37.67 2010-05-05 17:30:21.000 125 33288.34 258.69 2381.76 37.67 2010-05-05 17:30:22.000 125 33288.36 258.75 2381.85 37.67 2010-05-05 17:30:23.000 125 33288.44 258.70 2381.75 37.67 2010-05-05 17:30:24.000 125 33288.33 258.71 2381.87 37.67 2010-05-05 17:30:25.000 125 33288.32 258.71 2381.76 37.67 2010-05-05 17:30:26.000 125 33288.35 258.71 2381.72 37.67 2010-05-05 17:30:27.000 125 33288.40 258.66 2381.82 37.67 2010-05-05 17:30:28.000 125 33288.39 258.71 2381.82 37.67 2010-05-05 17:30:29.000 125 33288.26 258.71 2381.85 37.67 2010-05-05 17:30:30.000 125 33288.41 258.69 2381.90 37.67 2010-05-05 17:30:31.000 125 33288.43 258.67 2381.82 37.67 2010-05-05 17:30:32.000 125 33288.42 258.67 2381.81 37.67 2010-05-05 17:30:33.000 125 33288.46 258.64 2381.84 37.67 2010-05-05 17:30:34.000 125 33288.51 258.68 2381.85 37.67 2010-05-05 17:30:35.000 125 33288.46 258.69 2381.76 37.67 2010-05-05 17:30:36.000 125 33288.52 258.63 2381.80 37.67 2010-05-05 17:30:37.000 125 33288.47 258.57 2381.83 37.67 2010-05-05 17:30:38.000 125 33288.57 258.55 2381.84 37.67 2010-05-05 17:30:39.000 125 33288.61 258.64 2381.81 37.67 2010-05-05 17:30:40.000 125 33288.60 258.65 2381.75 37.67 2010-05-05 17:30:41.000 125 33288.61 258.62 2381.75 37.67 2010-05-05 17:30:42.000 125 33288.61 258.59 2381.80 37.67 2010-05-05 17:30:43.000 125 33288.59 258.57 2381.80 37.67 2010-05-05 17:30:44.000 125 33288.64 258.59 2381.76 37.67 2010-05-05 17:30:45.000 125 33288.66 258.59 2381.76 37.67 2010-05-05 17:30:46.000 125 33288.64 258.62 2381.83 37.67 2010-05-05 17:30:47.000 125 33288.60 258.57 2381.75 37.67 2010-05-05 17:30:48.000 125 33288.66 258.55 2381.86 37.67 2010-05-05 17:30:49.000 125 33288.72 258.59 2381.77 37.67 2010-05-05 17:30:50.000 125 33288.74 258.56 2381.76 37.67 2010-05-05 17:30:51.000 125 33288.76 258.55 2381.68 37.67 2010-05-05 17:30:52.000 125 33288.79 258.64 2381.76 37.67 2010-05-05 17:30:53.000 125 33288.73 258.62 2381.82 37.67 2010-05-05 17:30:54.000 125 33288.79 258.55 2381.84 37.67 2010-05-05 17:30:55.000 125 33288.81 258.54 2381.75 37.67 2010-05-05 17:30:56.000 125 33288.82 258.56 2381.80 37.67 2010-05-05 17:30:57.000 125 33288.80 258.52 2381.79 37.68 2010-05-05 17:30:58.000 125 33288.85 258.55 2381.73 37.67 2010-05-05 17:30:59.000 125 33288.89 258.47 2381.70 37.67 2010-05-05 17:31:00.000 125 33288.84 258.54 2381.77 37.67 2010-05-05 17:31:01.000 125 33288.91 258.49 2381.72 37.67 2010-05-05 17:31:02.000 125 33288.86 258.47 2381.74 37.67 2010-05-05 17:31:03.000 125 33288.92 258.50 2381.68 37.67 2010-05-05 17:31:04.000 125 33288.90 258.47 2381.74 37.67 2010-05-05 17:31:05.000 125 33288.91 258.45 2381.76 37.67 2010-05-05 17:31:06.000 125 33288.85 258.47 2381.74 37.67 2010-05-05 17:31:07.000 125 33288.76 258.48 2381.73 37.67 2010-05-05 17:31:08.000 125 33288.81 258.49 2381.73 37.67 2010-05-05 17:31:09.000 125 33288.86 258.47 2381.74 37.67 2010-05-05 17:31:10.000 125 33288.80 258.48 2381.72 37.67 2010-05-05 17:31:11.000 125 33288.89 258.49 2381.69 37.67 2010-05-05 17:31:12.000 125 33288.81 258.47 2381.80 37.67 2010-05-05 17:31:13.000 125 33288.91 258.48 2381.82 37.67 2010-05-05 17:31:14.000 125 33288.78 258.44 2381.74 37.67 2010-05-05 17:31:15.000 125 33288.88 258.46 2381.78 37.67 2010-05-05 17:31:16.000 125 33288.92 258.42 2381.77 37.67 2010-05-05 17:31:17.000 125 33288.77 258.44 2381.82 37.67 2010-05-05 17:31:18.000 125 33288.90 258.40 2381.80 37.67 2010-05-05 17:31:19.000 125 33288.91 258.43 2381.70 37.67 2010-05-05 17:31:20.000 125 33288.92 258.38 2381.81 37.67 2010-05-05 17:31:21.000 125 33288.95 258.42 2381.75 37.67 2010-05-05 17:31:22.000 125 33289.01 258.48 2381.81 37.68 2010-05-05 17:31:23.000 125 33288.95 258.39 2381.76 37.67 2010-05-05 17:31:24.000 125 33289.06 258.39 2381.76 37.68 2010-05-05 17:31:25.000 125 33289.01 258.36 2381.91 37.67 2010-05-05 17:31:26.000 125 33289.03 258.31 2381.83 37.67 2010-05-05 17:31:27.000 125 33289.03 258.38 2381.75 37.68 2010-05-05 17:31:28.000 125 33289.11 258.37 2381.83 37.68 2010-05-05 17:31:29.000 125 33289.07 258.34 2381.82 37.68 2010-05-05 17:31:30.000 125 33289.17 258.27 2381.75 37.67 2010-05-05 17:31:31.000 125 33289.03 258.27 2381.77 37.67 2010-05-05 17:31:32.000 125 33289.05 258.29 2381.74 37.68 2010-05-05 17:31:33.000 125 33289.06 258.29 2381.85 37.67 2010-05-05 17:31:34.000 125 33289.17 258.32 2381.87 37.67 2010-05-05 17:31:35.000 125 33289.14 258.28 2381.72 37.68 2010-05-05 17:31:36.000 125 33289.20 258.30 2381.80 37.67 2010-05-05 17:31:37.000 125 33289.14 258.28 2381.80 37.67 2010-05-05 17:31:38.000 125 33289.19 258.28 2381.76 37.67 2010-05-05 17:31:39.000 125 33289.12 258.27 2381.77 37.68 2010-05-05 17:31:40.000 125 33289.25 258.28 2381.74 37.68 2010-05-05 17:31:41.000 125 33289.25 258.31 2381.66 37.67 2010-05-05 17:31:42.000 125 33289.22 258.27 2381.70 37.68 2010-05-05 17:31:43.000 125 33289.24 258.24 2381.87 37.68 2010-05-05 17:31:44.000 125 33289.11 258.23 2381.70 37.68 2010-05-05 17:31:45.000 125 33289.14 258.26 2381.68 37.68 2010-05-05 17:31:46.000 125 33289.20 258.25 2381.79 37.68 2010-05-05 17:31:47.000 125 33289.13 258.22 2381.70 37.68 2010-05-05 17:31:48.000 125 33289.15 258.20 2381.80 37.68 2010-05-05 17:31:49.000 125 33289.25 258.21 2381.68 37.68 2010-05-05 17:31:50.000 125 33289.18 258.23 2381.73 37.68 2010-05-05 17:31:51.000 125 33289.17 258.27 2381.75 37.68 2010-05-05 17:31:52.000 125 33289.24 258.24 2381.71 37.68 2010-05-05 17:31:53.000 125 33289.26 258.21 2381.76 37.68 2010-05-05 17:31:54.000 125 33289.20 258.22 2381.72 37.68 2010-05-05 17:31:55.000 125 33289.28 258.20 2381.80 37.68 2010-05-05 17:31:56.000 125 33289.34 258.20 2381.80 37.68 2010-05-05 17:31:57.000 125 33289.34 258.17 2381.71 37.68 2010-05-05 17:31:58.000 125 33289.29 258.18 2381.72 37.68 2010-05-05 17:31:59.000 125 33289.30 258.19 2381.74 37.68 2010-05-05 17:32:00.000 125 33289.21 258.29 2381.76 37.68 2010-05-05 17:32:01.000 125 33289.40 258.25 2381.72 37.68 2010-05-05 17:32:02.000 125 33289.34 258.20 2381.72 37.68 2010-05-05 17:32:03.000 125 33289.32 258.20 2381.77 37.68 2010-05-05 17:32:04.000 125 33289.26 258.22 2381.81 37.68 2010-05-05 17:32:05.000 125 33289.29 258.20 2381.82 37.68 2010-05-05 17:32:06.000 125 33289.22 258.22 2381.74 37.68 2010-05-05 17:32:07.000 125 33289.40 258.18 2381.70 37.68 2010-05-05 17:32:08.000 125 33289.32 258.19 2381.70 37.68 2010-05-05 17:32:09.000 125 33289.40 258.22 2381.77 37.68 2010-05-05 17:32:10.000 125 33289.35 258.20 2381.75 37.68 2010-05-05 17:32:11.000 125 33289.24 258.20 2381.74 37.68 2010-05-05 17:32:12.000 125 33289.19 258.21 2381.75 37.68 2010-05-05 17:32:13.000 125 33289.30 258.21 2381.70 37.68 2010-05-05 17:32:14.000 125 33289.19 258.21 2381.65 37.68 2010-05-05 17:32:15.000 125 33289.25 258.22 2381.72 37.68 2010-05-05 17:32:16.000 125 33289.16 258.22 2381.75 37.68 2010-05-05 17:32:17.000 125 33289.19 258.18 2381.73 37.68 2010-05-05 17:32:18.000 125 33289.09 258.22 2381.80 37.68 2010-05-05 17:32:19.000 125 33289.01 258.22 2381.72 37.68 2010-05-05 17:32:20.000 125 33288.97 258.21 2381.78 37.68 2010-05-05 17:32:21.000 125 33289.06 258.25 2381.82 37.68 2010-05-05 17:32:22.000 125 33289.10 258.24 2381.80 37.68 2010-05-05 17:32:23.000 125 33289.11 258.21 2381.73 37.68 2010-05-05 17:32:24.000 125 33288.97 258.21 2381.80 37.68 2010-05-05 17:32:25.000 125 33288.86 258.21 2381.82 37.68 2010-05-05 17:32:26.000 125 33288.82 258.20 2381.85 37.68 2010-05-05 17:32:27.000 125 33288.97 258.19 2381.90 37.68 2010-05-05 17:32:28.000 125 33288.88 258.25 2381.89 37.68 2010-05-05 17:32:29.000 125 33288.88 258.24 2381.85 37.68 2010-05-05 17:32:30.000 125 33288.82 258.24 2381.90 37.68 2010-05-05 17:32:31.000 125 33288.85 258.23 2381.92 37.68 2010-05-05 17:32:32.000 125 33288.93 258.23 2381.86 37.68 2010-05-05 17:32:33.000 125 33288.92 258.27 2381.91 37.68 2010-05-05 17:32:34.000 125 33288.94 258.22 2381.99 37.68 2010-05-05 17:32:35.000 125 33288.94 258.24 2381.97 37.68 2010-05-05 17:32:36.000 125 33288.95 258.24 2381.92 37.68 2010-05-05 17:32:37.000 125 33289.04 258.26 2381.93 37.68 2010-05-05 17:32:38.000 125 33288.94 258.22 2381.96 37.68 2010-05-05 17:32:39.000 125 33288.98 258.20 2382.06 37.68 2010-05-05 17:32:40.000 125 33288.95 258.26 2382.05 37.68 2010-05-05 17:32:41.000 125 33288.97 258.24 2382.00 37.68 2010-05-05 17:32:42.000 125 33288.92 258.23 2382.02 37.68 2010-05-05 17:32:43.000 125 33289.03 258.23 2382.11 37.68 2010-05-05 17:32:44.000 125 33289.06 258.22 2382.13 37.68 2010-05-05 17:32:45.000 125 33289.02 258.25 2382.01 37.68 2010-05-05 17:32:46.000 125 33289.07 258.21 2382.05 37.68 2010-05-05 17:32:47.000 125 33289.00 258.26 2382.02 37.68 2010-05-05 17:32:48.000 125 33289.13 258.26 2382.07 37.68 2010-05-05 17:32:49.000 125 33289.04 258.23 2382.00 37.68 2010-05-05 17:32:50.000 125 33289.00 258.23 2382.05 37.68 2010-05-05 17:32:51.000 125 33289.05 258.35 2382.06 37.68 2010-05-05 17:32:52.000 125 33288.97 258.29 2382.03 37.68 2010-05-05 17:32:53.000 125 33289.01 258.27 2382.05 37.68 2010-05-05 17:32:54.000 125 33289.00 258.26 2382.10 37.68 2010-05-05 17:32:55.000 125 33288.97 258.27 2382.06 37.68 2010-05-05 17:32:56.000 125 33288.95 258.24 2381.97 37.68 2010-05-05 17:32:57.000 125 33289.01 258.24 2382.11 37.68 2010-05-05 17:32:58.000 125 33289.00 258.24 2382.07 37.68 2010-05-05 17:32:59.000 125 33288.83 258.22 2382.02 37.68 2010-05-05 17:33:00.000 125 33288.97 258.21 2382.18 37.68 2010-05-05 17:33:01.000 125 33288.96 258.20 2382.10 37.68 2010-05-05 17:33:02.000 125 33289.01 258.19 2382.16 37.68 2010-05-05 17:33:03.000 125 33288.82 258.22 2382.03 37.68 2010-05-05 17:33:04.000 125 33288.91 258.22 2382.05 37.68 2010-05-05 17:33:05.000 125 33288.79 258.21 2382.14 37.68 2010-05-05 17:33:06.000 125 33288.89 258.25 2382.10 37.68 2010-05-05 17:33:07.000 125 33288.83 258.20 2382.22 37.68 2010-05-05 17:33:08.000 125 33288.81 258.22 2382.15 37.68 2010-05-05 17:33:09.000 125 33288.87 258.22 2382.11 37.68 2010-05-05 17:33:10.000 125 33288.83 258.19 2382.07 37.68 2010-05-05 17:33:11.000 125 33288.86 258.17 2382.14 37.68 2010-05-05 17:33:12.000 125 33288.69 258.24 2382.20 37.68 2010-05-05 17:33:13.000 125 33288.79 258.20 2382.22 37.68 2010-05-05 17:33:14.000 125 33288.75 258.20 2382.21 37.68 2010-05-05 17:33:15.000 125 33288.71 258.17 2382.19 37.68 2010-05-05 17:33:16.000 125 33288.77 258.17 2382.12 37.68 2010-05-05 17:33:17.000 125 33288.67 258.17 2382.25 37.68 2010-05-05 17:33:18.000 125 33288.86 258.19 2382.15 37.68 2010-05-05 17:33:19.000 125 33288.72 258.18 2382.27 37.68 2010-05-05 17:33:20.000 125 33288.71 258.14 2382.17 37.68 2010-05-05 17:33:21.000 125 33288.83 258.15 2382.15 37.68 2010-05-05 17:33:22.000 125 33288.76 258.17 2382.25 37.68 2010-05-05 17:33:23.000 125 33288.85 258.17 2382.20 37.68 2010-05-05 17:33:24.000 125 33288.77 258.21 2382.25 37.68 2010-05-05 17:33:25.000 125 33288.79 258.16 2382.30 37.68 2010-05-05 17:33:26.000 125 33288.81 258.16 2382.29 37.68 2010-05-05 17:33:27.000 125 33288.82 258.16 2382.34 37.68 2010-05-05 17:33:28.000 125 33288.72 258.21 2382.21 37.68 2010-05-05 17:33:29.000 125 33288.65 258.21 2382.30 37.68 2010-05-05 17:33:30.000 125 33288.73 258.18 2382.27 37.68 2010-05-05 17:33:31.000 125 33288.78 258.20 2382.24 37.68 2010-05-05 17:33:32.000 125 33288.77 258.20 2382.21 37.68 2010-05-05 17:33:33.000 125 33288.81 258.19 2382.19 37.68 2010-05-05 17:33:34.000 125 33288.81 258.20 2382.24 37.68 2010-05-05 17:33:35.000 125 33288.92 258.16 2382.26 37.68 2010-05-05 17:33:36.000 125 33288.67 258.23 2382.25 37.68 2010-05-05 17:33:37.000 125 33288.78 258.21 2382.31 37.68 2010-05-05 17:33:38.000 125 33288.81 258.23 2382.29 37.68 2010-05-05 17:33:39.000 125 33288.77 258.22 2382.34 37.68 2010-05-05 17:33:40.000 125 33288.76 258.28 2382.21 37.68 2010-05-05 17:33:41.000 125 33288.78 258.24 2382.29 37.68 2010-05-05 17:33:42.000 125 33288.70 258.24 2382.28 37.68 2010-05-05 17:33:43.000 125 33288.73 258.28 2382.35 37.68 2010-05-05 17:33:44.000 125 33288.68 258.32 2382.32 37.68 2010-05-05 17:33:45.000 125 33288.77 258.30 2382.27 37.68 2010-05-05 17:33:46.000 125 33288.77 258.21 2382.38 37.68 2010-05-05 17:33:47.000 125 33288.73 258.21 2382.29 37.68 2010-05-05 17:33:48.000 125 33288.57 258.24 2382.30 37.68 2010-05-05 17:33:49.000 125 33288.71 258.18 2382.30 37.68 2010-05-05 17:33:50.000 125 33288.66 258.19 2382.29 37.68 2010-05-05 17:33:51.000 125 33288.63 258.25 2382.35 37.68 2010-05-05 17:33:52.000 125 33288.63 258.19 2382.31 37.68 2010-05-05 17:33:53.000 125 33288.59 258.14 2382.36 37.68 2010-05-05 17:33:54.000 125 33288.68 258.21 2382.35 37.68 2010-05-05 17:33:55.000 125 33288.62 258.17 2382.37 37.68 2010-05-05 17:33:56.000 125 33288.63 258.19 2382.32 37.68 2010-05-05 17:33:57.000 125 33288.60 258.23 2382.31 37.68 2010-05-05 17:33:58.000 125 33288.60 258.24 2382.21 37.68 2010-05-05 17:33:59.000 125 33288.64 258.23 2382.30 37.68 2010-05-05 17:34:00.000 125 33288.64 258.20 2382.29 37.68 2010-05-05 17:34:01.000 125 33288.57 258.24 2382.34 37.68 2010-05-05 17:34:02.000 125 33288.59 258.24 2382.37 37.68 2010-05-05 17:34:03.000 125 33288.59 258.22 2382.40 37.68 2010-05-05 17:34:04.000 125 33288.56 258.23 2382.32 37.68 2010-05-05 17:34:05.000 125 33288.51 258.21 2382.29 37.68 2010-05-05 17:34:06.000 125 33288.51 258.27 2382.37 37.68 2010-05-05 17:34:07.000 125 33288.54 258.23 2382.45 37.68 2010-05-05 17:34:08.000 125 33288.42 258.21 2382.37 37.68 2010-05-05 17:34:09.000 125 33288.54 258.21 2382.36 37.68 2010-05-05 17:34:10.000 125 33288.44 258.22 2382.47 37.68 2010-05-05 17:34:11.000 125 33288.44 258.26 2382.35 37.68 2010-05-05 17:34:12.000 125 33288.52 258.24 2382.49 37.68 2010-05-05 17:34:13.000 125 33288.30 258.22 2382.48 37.68 2010-05-05 17:34:14.000 125 33288.38 258.20 2382.52 37.68 2010-05-05 17:34:15.000 125 33288.47 258.20 2382.40 37.68 2010-05-05 17:34:16.000 125 33288.44 258.21 2382.47 37.68 2010-05-05 17:34:17.000 125 33288.45 258.18 2382.48 37.68 2010-05-05 17:34:18.000 125 33288.38 258.19 2382.45 37.68 2010-05-05 17:34:19.000 125 33288.42 258.16 2382.45 37.68 2010-05-05 17:34:20.000 125 33288.42 258.19 2382.49 37.68 2010-05-05 17:34:21.000 125 33288.37 258.21 2382.43 37.68 2010-05-05 17:34:22.000 125 33288.35 258.18 2382.56 37.68 2010-05-05 17:34:23.000 125 33288.42 258.18 2382.44 37.68 2010-05-05 17:34:24.000 125 33288.28 258.18 2382.56 37.68 2010-05-05 17:34:25.000 125 33288.43 258.20 2382.49 37.68 2010-05-05 17:34:26.000 125 33288.40 258.20 2382.46 37.68 2010-05-05 17:34:27.000 125 33288.42 258.18 2382.45 37.68 2010-05-05 17:34:28.000 125 33288.37 258.18 2382.56 37.68 2010-05-05 17:34:29.000 125 33288.42 258.22 2382.52 37.68 2010-05-05 17:34:30.000 125 33288.34 258.20 2382.56 37.68 2010-05-05 17:34:31.000 125 33288.37 258.23 2382.57 37.68 2010-05-05 17:34:32.000 125 33288.30 258.23 2382.56 37.68 2010-05-05 17:34:33.000 125 33288.43 258.23 2382.56 37.68 2010-05-05 17:34:34.000 125 33288.36 258.21 2382.61 37.68 2010-05-05 17:34:35.000 125 33288.32 258.26 2382.58 37.68 2010-05-05 17:34:36.000 125 33288.29 258.25 2382.56 37.68 2010-05-05 17:34:37.000 125 33288.27 258.22 2382.64 37.68 2010-05-05 17:34:38.000 125 33288.29 258.19 2382.66 37.68 2010-05-05 17:34:39.000 125 33288.29 258.24 2382.57 37.68 2010-05-05 17:34:40.000 125 33288.30 258.22 2382.61 37.68 2010-05-05 17:34:41.000 125 33288.38 258.22 2382.53 37.68 2010-05-05 17:34:42.000 125 33288.28 258.17 2382.59 37.68 2010-05-05 17:34:43.000 125 33288.35 258.19 2382.58 37.68 2010-05-05 17:34:44.000 125 33288.37 258.15 2382.56 37.68 2010-05-05 17:34:45.000 125 33288.38 258.19 2382.61 37.68 2010-05-05 17:34:46.000 125 33288.26 258.14 2382.58 37.68 2010-05-05 17:34:47.000 125 33288.28 258.13 2382.55 37.68 2010-05-05 17:34:48.000 125 33288.36 258.14 2382.68 37.68 2010-05-05 17:34:49.000 125 33288.32 258.16 2382.61 37.68 2010-05-05 17:34:50.000 125 33288.35 258.13 2382.57 37.68 2010-05-05 17:34:51.000 125 33288.35 258.14 2382.58 37.68 2010-05-05 17:34:52.000 125 33288.32 258.13 2382.66 37.68 2010-05-05 17:34:53.000 125 33288.32 258.13 2382.65 37.68 2010-05-05 17:34:54.000 125 33288.26 258.13 2382.65 37.68 2010-05-05 17:34:55.000 125 33288.18 258.13 2382.68 37.68 2010-05-05 17:34:56.000 125 33288.25 258.13 2382.72 37.68 2010-05-05 17:34:57.000 125 33288.21 258.16 2382.59 37.68 2010-05-05 17:34:58.000 125 33288.21 258.14 2382.60 37.68 2010-05-05 17:34:59.000 125 33288.30 258.14 2382.59 37.68 2010-05-05 17:35:00.000 125 33288.26 258.15 2382.64 37.68 2010-05-05 17:35:01.000 125 33288.17 258.15 2382.69 37.68 2010-05-05 17:35:02.000 125 33288.15 258.15 2382.66 37.68 2010-05-05 17:35:03.000 125 33288.20 258.15 2382.62 37.68 2010-05-05 17:35:04.000 125 33288.22 258.14 2382.60 37.68 2010-05-05 17:35:05.000 125 33288.09 258.12 2382.69 37.68 2010-05-05 17:35:06.000 125 33288.17 258.12 2382.66 37.68 2010-05-05 17:35:07.000 125 33288.05 258.13 2382.68 37.68 2010-05-05 17:35:08.000 125 33288.00 258.16 2382.72 37.68 2010-05-05 17:35:09.000 125 33287.94 258.10 2382.67 37.68 2010-05-05 17:35:10.000 125 33287.93 258.20 2382.66 37.68 2010-05-05 17:35:11.000 125 33287.86 258.15 2382.69 37.68 2010-05-05 17:35:12.000 125 33288.02 258.19 2382.68 37.68 2010-05-05 17:35:13.000 125 33287.96 258.15 2382.78 37.68 2010-05-05 17:35:14.000 125 33287.93 258.13 2382.76 37.68 2010-05-05 17:35:15.000 125 33287.96 258.13 2382.73 37.68 2010-05-05 17:35:16.000 125 33287.88 258.19 2382.76 37.68 2010-05-05 17:35:17.000 125 33287.95 258.16 2382.71 37.68 2010-05-05 17:35:18.000 125 33287.91 258.18 2382.70 37.68 2010-05-05 17:35:19.000 125 33287.91 258.14 2382.72 37.68 2010-05-05 17:35:20.000 125 33287.96 258.12 2382.70 37.68 2010-05-05 17:35:21.000 125 33287.92 258.11 2382.74 37.68 2010-05-05 17:35:22.000 125 33287.91 258.08 2382.74 37.68 2010-05-05 17:35:23.000 125 33288.01 258.09 2382.76 37.68 2010-05-05 17:35:24.000 125 33288.05 258.09 2382.71 37.68 2010-05-05 17:35:25.000 125 33287.94 258.08 2382.78 37.68 2010-05-05 17:35:26.000 125 33287.96 258.10 2382.75 37.68 2010-05-05 17:35:27.000 125 33288.00 258.06 2382.73 37.68 2010-05-05 17:35:28.000 125 33288.00 258.14 2382.78 37.68 2010-05-05 17:35:29.000 125 33287.96 258.07 2382.75 37.68 2010-05-05 17:35:30.000 125 33287.86 258.04 2382.80 37.68 2010-05-05 17:35:31.000 125 33288.04 258.07 2382.80 37.68 2010-05-05 17:35:32.000 125 33288.03 258.05 2382.74 37.68 2010-05-05 17:35:33.000 125 33288.00 258.09 2382.65 37.68 2010-05-05 17:35:34.000 125 33287.86 258.10 2382.77 37.68 2010-05-05 17:35:35.000 125 33287.75 258.06 2382.80 37.68 2010-05-05 17:35:36.000 125 33287.86 258.11 2382.73 37.68 2010-05-05 17:35:37.000 125 33287.77 258.06 2382.75 37.68 2010-05-05 17:35:38.000 125 33287.80 258.07 2382.72 37.68 2010-05-05 17:35:39.000 125 33287.83 258.07 2382.74 37.68 2010-05-05 17:35:40.000 125 33287.68 258.02 2382.71 37.68 2010-05-05 17:35:41.000 125 33287.73 258.07 2382.70 37.68 2010-05-05 17:35:42.000 125 33287.68 258.04 2382.68 37.68 2010-05-05 17:35:43.000 125 33287.71 258.08 2382.70 37.68 2010-05-05 17:35:44.000 125 33287.63 258.09 2382.71 37.68 2010-05-05 17:35:45.000 125 33287.65 258.08 2382.81 37.68 2010-05-05 17:35:46.000 125 33287.67 258.13 2382.80 37.68 2010-05-05 17:35:47.000 125 33287.62 258.09 2382.80 37.68 2010-05-05 17:35:48.000 125 33287.69 258.12 2382.79 37.68 2010-05-05 17:35:49.000 125 33287.62 258.08 2382.84 37.68 2010-05-05 17:35:50.000 125 33287.67 258.07 2382.80 37.68 2010-05-05 17:35:51.000 125 33287.61 258.14 2382.81 37.68 2010-05-05 17:35:52.000 125 33287.54 258.11 2382.80 37.68 2010-05-05 17:35:53.000 125 33287.54 258.10 2382.81 37.68 2010-05-05 17:35:54.000 125 33287.47 258.11 2382.84 37.68 2010-05-05 17:35:55.000 125 33287.49 258.15 2382.87 37.68 2010-05-05 17:35:56.000 125 33287.57 258.14 2382.91 37.68 2010-05-05 17:35:57.000 125 33287.47 258.15 2382.83 37.68 2010-05-05 17:35:58.000 125 33287.44 258.15 2382.95 37.68 2010-05-05 17:35:59.000 125 33287.45 258.19 2382.82 37.68 2010-05-05 17:36:00.000 125 33287.47 258.15 2382.87 37.68 2010-05-05 17:36:01.000 125 33287.39 258.15 2382.87 37.68 2010-05-05 17:36:02.000 125 33287.42 258.18 2382.90 37.68 2010-05-05 17:36:03.000 125 33287.43 258.19 2382.84 37.68 2010-05-05 17:36:04.000 125 33287.42 258.13 2382.95 37.68 2010-05-05 17:36:05.000 125 33287.44 258.18 2382.95 37.68 2010-05-05 17:36:06.000 125 33287.52 258.15 2382.92 37.68 2010-05-05 17:36:07.000 125 33287.38 258.14 2382.98 37.68 2010-05-05 17:36:08.000 125 33287.39 258.13 2382.93 37.68 2010-05-05 17:36:09.000 125 33287.37 258.13 2383.01 37.68 2010-05-05 17:36:10.000 125 33287.48 258.14 2382.96 37.68 2010-05-05 17:36:11.000 125 33287.51 258.13 2382.98 37.68 2010-05-05 17:36:12.000 125 33287.42 258.13 2382.89 37.68 2010-05-05 17:36:13.000 125 33287.35 258.12 2382.96 37.68 2010-05-05 17:36:14.000 125 33287.54 258.10 2382.99 37.68 2010-05-05 17:36:15.000 125 33287.44 258.11 2382.90 37.68 2010-05-05 17:36:16.000 125 33287.45 258.10 2382.96 37.68 2010-05-05 17:36:17.000 125 33287.43 258.11 2383.05 37.68 2010-05-05 17:36:18.000 125 33287.50 258.12 2382.97 37.68 2010-05-05 17:36:19.000 125 33287.49 258.13 2382.91 37.68 2010-05-05 17:36:20.000 125 33287.42 258.12 2382.91 37.68 2010-05-05 17:36:21.000 125 33287.36 258.12 2382.98 37.68 2010-05-05 17:36:22.000 125 33287.26 258.12 2382.91 37.68 2010-05-05 17:36:23.000 125 33287.30 258.13 2382.99 37.68 2010-05-05 17:36:24.000 125 33287.17 258.14 2382.97 37.68 2010-05-05 17:36:25.000 125 33287.23 258.12 2382.96 37.68 2010-05-05 17:36:26.000 125 33287.18 258.11 2382.96 37.68 2010-05-05 17:36:27.000 125 33287.21 258.17 2382.94 37.68 2010-05-05 17:36:28.000 125 33287.17 258.12 2382.99 37.68 2010-05-05 17:36:29.000 125 33287.07 258.17 2382.93 37.68 2010-05-05 17:36:30.000 125 33287.20 258.15 2382.99 37.68 2010-05-05 17:36:31.000 125 33287.04 258.17 2382.96 37.68 2010-05-05 17:36:32.000 125 33287.05 258.17 2383.00 37.68 2010-05-05 17:36:33.000 125 33286.99 258.13 2383.09 37.68 2010-05-05 17:36:34.000 125 33287.08 258.15 2383.02 37.68 2010-05-05 17:36:35.000 125 33287.05 258.16 2382.99 37.68 2010-05-05 17:36:36.000 125 33287.04 258.15 2383.09 37.68 2010-05-05 17:36:37.000 125 33286.97 258.17 2383.15 37.68 2010-05-05 17:36:38.000 125 33286.94 258.16 2383.13 37.68 2010-05-05 17:36:39.000 125 33287.05 258.15 2383.03 37.68 2010-05-05 17:36:40.000 125 33286.95 258.12 2383.11 37.68 2010-05-05 17:36:41.000 125 33287.04 258.18 2383.09 37.68 2010-05-05 17:36:42.000 125 33287.00 258.15 2383.16 37.68 2010-05-05 17:36:43.000 125 33286.96 258.20 2383.12 37.68 2010-05-05 17:36:44.000 125 33286.95 258.18 2383.13 37.68 2010-05-05 17:36:45.000 125 33287.00 258.16 2383.11 37.68 2010-05-05 17:36:46.000 125 33286.99 258.14 2383.09 37.68 2010-05-05 17:36:47.000 125 33287.03 258.14 2383.09 37.68 2010-05-05 17:36:48.000 125 33286.88 258.18 2383.14 37.68 2010-05-05 17:36:49.000 125 33286.90 258.17 2383.17 37.68 2010-05-05 17:36:50.000 125 33286.88 258.12 2383.12 37.68 2010-05-05 17:36:51.000 125 33286.86 258.17 2383.14 37.68 2010-05-05 17:36:52.000 125 33286.83 258.12 2383.20 37.68 2010-05-05 17:36:53.000 125 33286.81 258.15 2383.26 37.68 2010-05-05 17:36:54.000 125 33286.92 258.13 2383.24 37.68 2010-05-05 17:36:55.000 125 33286.95 258.20 2383.12 37.68 2010-05-05 17:36:56.000 125 33286.73 258.19 2383.19 37.68 2010-05-05 17:36:57.000 125 33286.84 258.16 2383.22 37.68 2010-05-05 17:36:58.000 125 33286.75 258.18 2383.14 37.68 2010-05-05 17:36:59.000 125 33286.78 258.18 2383.23 37.68 2010-05-05 17:37:00.000 125 33286.72 258.17 2383.32 37.68 2010-05-05 17:37:01.000 125 33286.69 258.20 2383.15 37.68 2010-05-05 17:37:02.000 125 33286.72 258.19 2383.22 37.68 2010-05-05 17:37:03.000 125 33286.61 258.17 2383.28 37.68 2010-05-05 17:37:04.000 125 33286.68 258.15 2383.20 37.68 2010-05-05 17:37:05.000 125 33286.61 258.16 2383.22 37.68 2010-05-05 17:37:06.000 125 33286.69 258.19 2383.25 37.68 2010-05-05 17:37:07.000 125 33286.75 258.19 2383.22 37.68 2010-05-05 17:37:08.000 125 33286.62 258.22 2383.22 37.68 2010-05-05 17:37:09.000 125 33286.64 258.20 2383.17 37.68 2010-05-05 17:37:10.000 125 33286.68 258.17 2383.28 37.68 2010-05-05 17:37:11.000 125 33286.59 258.14 2383.20 37.68 2010-05-05 17:37:12.000 125 33286.70 258.15 2383.16 37.68 2010-05-05 17:37:13.000 125 33286.60 258.16 2383.32 37.68 2010-05-05 17:37:14.000 125 33286.55 258.16 2383.20 37.68 2010-05-05 17:37:15.000 125 33286.42 258.17 2383.28 37.68 2010-05-05 17:37:16.000 125 33286.53 258.17 2383.21 37.68 2010-05-05 17:37:17.000 125 33286.50 258.18 2383.26 37.68 2010-05-05 17:37:18.000 125 33286.47 258.17 2383.22 37.68 2010-05-05 17:37:19.000 125 33286.52 258.19 2383.28 37.68 2010-05-05 17:37:20.000 125 33286.40 258.18 2383.31 37.68 2010-05-05 17:37:21.000 125 33286.40 258.17 2383.25 37.68 2010-05-05 17:37:22.000 125 33286.36 258.15 2383.29 37.68 2010-05-05 17:37:23.000 125 33286.29 258.18 2383.23 37.68 2010-05-05 17:37:24.000 125 33286.34 258.17 2383.26 37.68 2010-05-05 17:37:25.000 125 33286.31 258.20 2383.37 37.68 2010-05-05 17:37:26.000 125 33286.31 258.20 2383.30 37.68 2010-05-05 17:37:27.000 125 33286.28 258.22 2383.34 37.68 2010-05-05 17:37:28.000 125 33286.31 258.21 2383.39 37.68 2010-05-05 17:37:29.000 125 33286.25 258.16 2383.30 37.68 2010-05-05 17:37:30.000 125 33286.27 258.19 2383.39 37.68 2010-05-05 17:37:31.000 125 33286.40 258.16 2383.27 37.68 2010-05-05 17:37:32.000 125 33286.25 258.17 2383.32 37.68 2010-05-05 17:37:33.000 125 33286.28 258.16 2383.30 37.68 2010-05-05 17:37:34.000 125 33286.26 258.13 2383.32 37.68 2010-05-05 17:37:35.000 125 33286.23 258.15 2383.40 37.68 2010-05-05 17:37:36.000 125 33286.24 258.18 2383.32 37.68 2010-05-05 17:37:37.000 125 33286.36 258.16 2383.34 37.68 2010-05-05 17:37:38.000 125 33286.15 258.15 2383.37 37.68 2010-05-05 17:37:39.000 125 33286.23 258.19 2383.36 37.68 2010-05-05 17:37:40.000 125 33286.25 258.18 2383.40 37.68 2010-05-05 17:37:41.000 125 33286.17 258.18 2383.25 37.68 2010-05-05 17:37:42.000 125 33286.17 258.18 2383.39 37.68 2010-05-05 17:37:43.000 125 33286.18 258.16 2383.42 37.68 2010-05-05 17:37:44.000 125 33286.21 258.13 2383.37 37.68 2010-05-05 17:37:45.000 125 33286.22 258.15 2383.34 37.68 2010-05-05 17:37:46.000 125 33286.18 258.17 2383.32 37.68 2010-05-05 17:37:47.000 125 33286.18 258.19 2383.38 37.68 2010-05-05 17:37:48.000 125 33286.18 258.19 2383.33 37.68 2010-05-05 17:37:49.000 125 33286.25 258.16 2383.30 37.68 2010-05-05 17:37:50.000 125 33286.12 258.12 2383.31 37.68 2010-05-05 17:37:51.000 125 33286.16 258.16 2383.43 37.68 2010-05-05 17:37:52.000 125 33286.24 258.15 2383.36 37.68 2010-05-05 17:37:53.000 125 33286.10 258.22 2383.37 37.68 2010-05-05 17:37:54.000 125 33286.25 258.15 2383.39 37.68 2010-05-05 17:37:55.000 125 33286.12 258.18 2383.26 37.68 2010-05-05 17:37:56.000 125 33286.11 258.18 2383.26 37.68 2010-05-05 17:37:57.000 125 33286.05 258.19 2383.31 37.68 2010-05-05 17:37:58.000 125 33286.01 258.14 2383.43 37.68 2010-05-05 17:37:59.000 125 33286.05 258.19 2383.32 37.68 2010-05-05 17:38:00.000 125 33286.07 258.17 2383.36 37.68 2010-05-05 17:38:01.000 125 33285.99 258.16 2383.43 37.68 2010-05-05 17:38:02.000 125 33286.08 258.17 2383.39 37.68 2010-05-05 17:38:03.000 125 33286.00 258.15 2383.36 37.68 2010-05-05 17:38:04.000 125 33286.10 258.17 2383.34 37.68 2010-05-05 17:38:05.000 125 33285.93 258.14 2383.40 37.68 2010-05-05 17:38:06.000 125 33285.95 258.20 2383.34 37.68 2010-05-05 17:38:07.000 125 33286.02 258.19 2383.33 37.68 2010-05-05 17:38:08.000 125 33285.98 258.19 2383.33 37.68 2010-05-05 17:38:09.000 125 33285.96 258.20 2383.34 37.68 2010-05-05 17:38:10.000 125 33285.98 258.15 2383.31 37.68 2010-05-05 17:38:11.000 125 33285.94 258.17 2383.30 37.68 2010-05-05 17:38:12.000 125 33286.08 258.20 2383.46 37.68 2010-05-05 17:38:13.000 125 33286.00 258.17 2383.34 37.68 2010-05-05 17:38:14.000 125 33285.93 258.16 2383.35 37.68 2010-05-05 17:38:15.000 125 33286.01 258.20 2383.39 37.68 2010-05-05 17:38:16.000 125 33285.98 258.15 2383.41 37.68 2010-05-05 17:38:17.000 125 33285.90 258.13 2383.41 37.68 2010-05-05 17:38:18.000 125 33285.90 258.17 2383.24 37.68 2010-05-05 17:38:19.000 125 33285.97 258.15 2383.30 37.68 2010-05-05 17:38:20.000 125 33285.99 258.18 2383.40 37.68 2010-05-05 17:38:21.000 125 33286.02 258.15 2383.41 37.69 2010-05-05 17:38:22.000 125 33285.94 258.15 2383.47 37.69 2010-05-05 17:38:23.000 125 33286.04 258.15 2383.32 37.68 2010-05-05 17:38:24.000 125 33285.91 258.15 2383.38 37.69 2010-05-05 17:38:25.000 125 33285.96 258.17 2383.37 37.69 2010-05-05 17:38:26.000 125 33285.94 258.14 2383.47 37.68 2010-05-05 17:38:27.000 125 33285.97 258.15 2383.38 37.69 2010-05-05 17:38:28.000 125 33285.96 258.16 2383.37 37.68 2010-05-05 17:38:29.000 125 33285.99 258.15 2383.41 37.68 2010-05-05 17:38:30.000 125 33285.91 258.16 2383.40 37.69 2010-05-05 17:38:31.000 125 33285.93 258.18 2383.40 37.69 2010-05-05 17:38:32.000 125 33285.84 258.19 2383.38 37.68 2010-05-05 17:38:33.000 125 33285.91 258.15 2383.33 37.68 2010-05-05 17:38:34.000 125 33285.94 258.15 2383.52 37.68 2010-05-05 17:38:35.000 125 33285.82 258.18 2383.47 37.68 2010-05-05 17:38:36.000 125 33285.91 258.17 2383.43 37.68 2010-05-05 17:38:37.000 125 33285.96 258.21 2383.43 37.68 2010-05-05 17:38:38.000 125 33285.82 258.22 2383.43 37.69 2010-05-05 17:38:39.000 125 33285.84 258.16 2383.39 37.69 2010-05-05 17:38:40.000 125 33285.93 258.14 2383.34 37.69 2010-05-05 17:38:41.000 125 33285.81 258.19 2383.39 37.69 2010-05-05 17:38:42.000 125 33285.90 258.17 2383.32 37.68 2010-05-05 17:38:43.000 125 33285.73 258.21 2383.47 37.68 2010-05-05 17:38:44.000 125 33285.76 258.19 2383.45 37.68 2010-05-05 17:38:45.000 125 33285.78 258.22 2383.44 37.68 2010-05-05 17:38:46.000 125 33285.78 258.19 2383.40 37.69 2010-05-05 17:38:47.000 125 33285.75 258.20 2383.44 37.69 2010-05-05 17:38:48.000 125 33285.70 258.18 2383.39 37.68 2010-05-05 17:38:49.000 125 33285.65 258.19 2383.43 37.69 2010-05-05 17:38:50.000 125 33285.66 258.16 2383.41 37.69 2010-05-05 17:38:51.000 125 33285.70 258.17 2383.39 37.68 2010-05-05 17:38:52.000 125 33285.63 258.21 2383.47 37.68 2010-05-05 17:38:53.000 125 33285.68 258.20 2383.40 37.68 2010-05-05 17:38:54.000 125 33285.70 258.19 2383.42 37.68 2010-05-05 17:38:55.000 125 33285.76 258.21 2383.45 37.68 2010-05-05 17:38:56.000 125 33285.66 258.20 2383.46 37.69 2010-05-05 17:38:57.000 125 33285.72 258.20 2383.39 37.69 2010-05-05 17:38:58.000 125 33285.74 258.14 2383.48 37.69 2010-05-05 17:38:59.000 125 33285.71 258.17 2383.51 37.68 2010-05-05 17:39:00.000 125 33285.72 258.14 2383.52 37.69 2010-05-05 17:39:01.000 125 33285.83 258.18 2383.44 37.69 2010-05-05 17:39:02.000 125 33285.72 258.17 2383.39 37.69 2010-05-05 17:39:03.000 125 33285.67 258.16 2383.48 37.69 2010-05-05 17:39:04.000 125 33285.64 258.16 2383.45 37.69 2010-05-05 17:39:05.000 125 33285.62 258.16 2383.44 37.69 2010-05-05 17:39:06.000 125 33285.71 258.16 2383.43 37.69 2010-05-05 17:39:07.000 125 33285.68 258.16 2383.40 37.69 2010-05-05 17:39:08.000 125 33285.63 258.15 2383.36 37.69 2010-05-05 17:39:09.000 125 33285.72 258.14 2383.42 37.69 2010-05-05 17:39:10.000 125 33285.67 258.17 2383.40 37.69 2010-05-05 17:39:11.000 125 33285.72 258.16 2383.45 37.69 2010-05-05 17:39:12.000 125 33285.76 258.16 2383.45 37.69 2010-05-05 17:39:13.000 125 33285.64 258.13 2383.46 37.69 2010-05-05 17:39:14.000 125 33285.65 258.12 2383.42 37.69 2010-05-05 17:39:15.000 125 33285.64 258.17 2383.48 37.69 2010-05-05 17:39:16.000 125 33285.68 258.07 2383.43 37.69 2010-05-05 17:39:17.000 125 33285.62 258.13 2383.49 37.69 2010-05-05 17:39:18.000 125 33285.69 258.14 2383.40 37.69 2010-05-05 17:39:19.000 125 33285.75 258.14 2383.39 37.69 2010-05-05 17:39:20.000 125 33285.68 258.18 2383.34 37.69 2010-05-05 17:39:21.000 125 33285.67 258.16 2383.39 37.69 2010-05-05 17:39:22.000 125 33285.68 258.16 2383.55 37.69 2010-05-05 17:39:23.000 125 33285.63 258.12 2383.40 37.69 2010-05-05 17:39:24.000 125 33285.68 258.18 2383.42 37.69 2010-05-05 17:39:25.000 125 33285.63 258.17 2383.43 37.69 2010-05-05 17:39:26.000 125 33285.63 258.13 2383.46 37.69 2010-05-05 17:39:27.000 125 33285.75 258.18 2383.50 37.69 2010-05-05 17:39:28.000 125 33285.65 258.17 2383.49 37.69 2010-05-05 17:39:29.000 125 33285.63 258.17 2383.48 37.69 2010-05-05 17:39:30.000 125 33285.59 258.13 2383.48 37.69 2010-05-05 17:39:31.000 125 33285.67 258.16 2383.40 37.69 2010-05-05 17:39:32.000 125 33285.60 258.15 2383.45 37.69 2010-05-05 17:39:33.000 125 33285.67 258.16 2383.53 37.69 2010-05-05 17:39:34.000 125 33285.64 258.16 2383.47 37.69 2010-05-05 17:39:35.000 125 33285.50 258.17 2383.43 37.69 2010-05-05 17:39:36.000 125 33285.69 258.16 2383.43 37.69 2010-05-05 17:39:37.000 125 33285.61 258.12 2383.44 37.69 2010-05-05 17:39:38.000 125 33285.65 258.11 2383.40 37.69 2010-05-05 17:39:39.000 125 33285.64 258.10 2383.43 37.69 2010-05-05 17:39:40.000 125 33285.69 258.11 2383.45 37.69 2010-05-05 17:39:41.000 125 33285.68 258.13 2383.39 37.69 2010-05-05 17:39:42.000 125 33285.75 258.18 2383.43 37.69 2010-05-05 17:39:43.000 125 33285.66 258.15 2383.46 37.69 2010-05-05 17:39:44.000 125 33285.74 258.15 2383.43 37.69 2010-05-05 17:39:45.000 125 33285.74 258.07 2383.53 37.69 2010-05-05 17:39:46.000 125 33285.72 258.10 2383.45 37.69 2010-05-05 17:39:47.000 125 33285.69 258.10 2383.50 37.69 2010-05-05 17:39:48.000 125 33285.78 258.10 2383.48 37.69 2010-05-05 17:39:49.000 125 33285.90 258.06 2383.45 37.69 2010-05-05 17:39:50.000 125 33285.76 258.07 2383.39 37.69 2010-05-05 17:39:51.000 125 33285.81 258.07 2383.40 37.69 2010-05-05 17:39:52.000 125 33285.85 258.08 2383.52 37.69 2010-05-05 17:39:53.000 125 33285.73 258.04 2383.43 37.69 2010-05-05 17:39:54.000 125 33285.84 258.11 2383.38 37.69 2010-05-05 17:39:55.000 125 33285.76 258.07 2383.49 37.69 2010-05-05 17:39:56.000 125 33285.86 258.07 2383.48 37.69 2010-05-05 17:39:57.000 125 33285.84 258.11 2383.46 37.69 2010-05-05 17:39:58.000 125 33285.89 258.09 2383.51 37.69 2010-05-05 17:39:59.000 125 33285.84 258.02 2383.50 37.69 2010-05-05 17:40:00.000 125 33285.82 258.05 2383.38 37.69 2010-05-05 17:40:01.000 125 33286.07 258.03 2383.45 37.69 2010-05-05 17:40:02.000 125 33285.91 258.05 2383.48 37.69 2010-05-05 17:40:03.000 125 33285.93 258.08 2383.42 37.69 2010-05-05 17:40:04.000 125 33285.89 258.04 2383.41 37.69 2010-05-05 17:40:05.000 125 33285.84 258.05 2383.39 37.69 2010-05-05 17:40:06.000 125 33285.96 258.09 2383.40 37.69 2010-05-05 17:40:07.000 125 33285.93 257.99 2383.37 37.69 2010-05-05 17:40:08.000 125 33285.90 258.04 2383.40 37.69 2010-05-05 17:40:09.000 125 33285.94 258.05 2383.43 37.69 2010-05-05 17:40:10.000 125 33285.91 258.04 2383.39 37.69 2010-05-05 17:40:11.000 125 33285.97 258.04 2383.34 37.69 2010-05-05 17:40:12.000 125 33285.92 258.00 2383.39 37.69 2010-05-05 17:40:13.000 125 33285.96 258.04 2383.34 37.69 2010-05-05 17:40:14.000 125 33285.96 257.99 2383.34 37.69 2010-05-05 17:40:15.000 125 33285.99 258.00 2383.29 37.69 2010-05-05 17:40:16.000 125 33285.93 257.99 2383.46 37.69 2010-05-05 17:40:17.000 125 33285.98 258.05 2383.34 37.69 2010-05-05 17:40:18.000 125 33286.02 258.04 2383.40 37.69 2010-05-05 17:40:19.000 125 33286.03 258.00 2383.42 37.69 2010-05-05 17:40:20.000 125 33286.01 257.98 2383.38 37.69 2010-05-05 17:40:21.000 125 33286.05 257.98 2383.37 37.69 2010-05-05 17:40:22.000 125 33286.09 257.99 2383.45 37.69 2010-05-05 17:40:23.000 125 33286.15 257.96 2383.39 37.69 2010-05-05 17:40:24.000 125 33286.00 257.97 2383.34 37.69 2010-05-05 17:40:25.000 125 33286.05 257.96 2383.44 37.69 2010-05-05 17:40:26.000 125 33286.09 257.95 2383.45 37.69 2010-05-05 17:40:27.000 125 33286.06 257.94 2383.36 37.69 2010-05-05 17:40:28.000 125 33286.12 257.95 2383.44 37.68 2010-05-05 17:40:29.000 125 33286.07 257.95 2383.30 37.69 2010-05-05 17:40:30.000 125 33286.19 257.97 2383.42 37.69 2010-05-05 17:40:31.000 125 33286.06 257.95 2383.38 37.69 2010-05-05 17:40:32.000 125 33286.09 257.96 2383.39 37.69 2010-05-05 17:40:33.000 125 33286.27 257.93 2383.36 37.69 2010-05-05 17:40:34.000 125 33286.19 257.99 2383.36 37.69 2010-05-05 17:40:35.000 125 33286.21 257.96 2383.34 37.69 2010-05-05 17:40:36.000 125 33286.28 257.98 2383.34 37.69 2010-05-05 17:40:37.000 125 33286.21 257.95 2383.42 37.69 2010-05-05 17:40:38.000 125 33286.22 257.95 2383.38 37.69 2010-05-05 17:40:39.000 125 33286.29 257.95 2383.34 37.69 2010-05-05 17:40:40.000 125 33286.22 257.98 2383.34 37.69 2010-05-05 17:40:41.000 125 33286.29 257.95 2383.38 37.69 2010-05-05 17:40:42.000 125 33286.17 258.00 2383.36 37.69 2010-05-05 17:40:43.000 125 33286.28 257.93 2383.36 37.69 2010-05-05 17:40:44.000 125 33286.18 257.96 2383.40 37.69 2010-05-05 17:40:45.000 125 33286.21 257.95 2383.40 37.69 2010-05-05 17:40:46.000 125 33286.29 258.00 2383.25 37.69 2010-05-05 17:40:47.000 125 33286.30 257.96 2383.33 37.69 2010-05-05 17:40:48.000 125 33286.26 257.97 2383.39 37.69 2010-05-05 17:40:49.000 125 33286.40 257.96 2383.28 37.69 2010-05-05 17:40:50.000 125 33286.41 257.94 2383.32 37.69 2010-05-05 17:40:51.000 125 33286.30 257.94 2383.46 37.69 2010-05-05 17:40:52.000 125 33286.34 257.99 2383.36 37.69 2010-05-05 17:40:53.000 125 33286.31 257.93 2383.37 37.69 2010-05-05 17:40:54.000 125 33286.38 257.98 2383.26 37.69 2010-05-05 17:40:55.000 125 33286.33 257.95 2383.34 37.69 2010-05-05 17:40:56.000 125 33286.33 257.93 2383.36 37.69 2010-05-05 17:40:57.000 125 33286.37 257.96 2383.41 37.69 2010-05-05 17:40:58.000 125 33286.40 257.93 2383.30 37.69 2010-05-05 17:40:59.000 125 33286.42 257.95 2383.29 37.69 2010-05-05 17:41:00.000 125 33286.42 257.93 2383.31 37.69 2010-05-05 17:41:01.000 125 33286.43 257.99 2383.39 37.69 2010-05-05 17:41:02.000 125 33286.36 257.95 2383.36 37.69 2010-05-05 17:41:03.000 125 33286.40 257.96 2383.32 37.69 2010-05-05 17:41:04.000 125 33286.38 257.94 2383.28 37.69 2010-05-05 17:41:05.000 125 33286.33 257.91 2383.34 37.69 2010-05-05 17:41:06.000 125 33286.44 257.94 2383.37 37.69 2010-05-05 17:41:07.000 125 33286.48 257.92 2383.26 37.69 2010-05-05 17:41:08.000 125 33286.50 257.94 2383.30 37.69 2010-05-05 17:41:09.000 125 33286.55 257.94 2383.30 37.69 2010-05-05 17:41:10.000 125 33286.43 257.95 2383.30 37.69 2010-05-05 17:41:11.000 125 33286.46 258.02 2383.27 37.69 2010-05-05 17:41:12.000 125 33286.38 257.99 2383.35 37.69 2010-05-05 17:41:13.000 125 33286.42 257.95 2383.39 37.69 2010-05-05 17:41:14.000 125 33286.46 257.96 2383.28 37.69 2010-05-05 17:41:15.000 125 33286.46 258.00 2383.30 37.69 2010-05-05 17:41:16.000 125 33286.44 257.93 2383.32 37.69 2010-05-05 17:41:17.000 125 33286.47 257.96 2383.38 37.69 2010-05-05 17:41:18.000 125 33286.53 257.96 2383.42 37.69 2010-05-05 17:41:19.000 125 33286.41 257.97 2383.34 37.69 2010-05-05 17:41:20.000 125 33286.42 257.96 2383.34 37.69 2010-05-05 17:41:21.000 125 33286.45 257.99 2383.37 37.69 2010-05-05 17:41:22.000 125 33286.48 257.98 2383.37 37.69 2010-05-05 17:41:23.000 125 33286.53 257.99 2383.36 37.69 2010-05-05 17:41:24.000 125 33286.54 258.06 2383.33 37.69 2010-05-05 17:41:25.000 125 33286.43 258.03 2383.39 37.69 2010-05-05 17:41:26.000 125 33286.53 258.01 2383.33 37.69 2010-05-05 17:41:27.000 125 33286.55 258.01 2383.43 37.69 2010-05-05 17:41:28.000 125 33286.56 258.04 2383.34 37.69 2010-05-05 17:41:29.000 125 33286.59 258.03 2383.30 37.69 2010-05-05 17:41:30.000 125 33286.56 257.97 2383.39 37.69 2010-05-05 17:41:31.000 125 33286.56 258.06 2383.40 37.69 2010-05-05 17:41:32.000 125 33286.55 258.06 2383.42 37.69 2010-05-05 17:41:33.000 125 33286.58 258.02 2383.33 37.69 2010-05-05 17:41:34.000 125 33286.53 258.03 2383.34 37.69 2010-05-05 17:41:35.000 125 33286.56 258.06 2383.32 37.69 2010-05-05 17:41:36.000 125 33286.58 258.02 2383.32 37.69 2010-05-05 17:41:37.000 125 33286.64 258.05 2383.49 37.69 2010-05-05 17:41:38.000 125 33286.53 258.06 2383.44 37.69 2010-05-05 17:41:39.000 125 33286.65 258.07 2383.34 37.69 2010-05-05 17:41:40.000 125 33286.61 258.01 2383.35 37.69 2010-05-05 17:41:41.000 125 33286.54 258.04 2383.45 37.69 2010-05-05 17:41:42.000 125 33286.60 258.06 2383.42 37.69 2010-05-05 17:41:43.000 125 33286.58 258.05 2383.40 37.69 2010-05-05 17:41:44.000 125 33286.59 258.03 2383.41 37.69 2010-05-05 17:41:45.000 125 33286.69 258.01 2383.39 37.69 2010-05-05 17:41:46.000 125 33286.63 258.05 2383.41 37.69 2010-05-05 17:41:47.000 125 33286.59 258.07 2383.43 37.69 2010-05-05 17:41:48.000 125 33286.68 258.04 2383.36 37.69 2010-05-05 17:41:49.000 125 33286.64 258.04 2383.42 37.69 2010-05-05 17:41:50.000 125 33286.62 258.02 2383.47 37.69 2010-05-05 17:41:51.000 125 33286.68 258.05 2383.37 37.69 2010-05-05 17:41:52.000 125 33286.65 258.07 2383.45 37.69 2010-05-05 17:41:53.000 125 33286.69 258.06 2383.46 37.69 2010-05-05 17:41:54.000 125 33286.71 258.04 2383.43 37.69 2010-05-05 17:41:55.000 125 33286.69 258.04 2383.44 37.69 2010-05-05 17:41:56.000 125 33286.71 258.04 2383.44 37.69 2010-05-05 17:41:57.000 125 33286.71 258.07 2383.43 37.69 2010-05-05 17:41:58.000 125 33286.74 258.04 2383.49 37.69 2010-05-05 17:41:59.000 125 33286.68 258.08 2383.49 37.69 2010-05-05 17:42:00.000 125 33286.73 258.01 2383.49 37.69 2010-05-05 17:42:01.000 125 33286.74 258.03 2383.34 37.69 2010-05-05 17:42:02.000 125 33286.72 258.03 2383.38 37.69 2010-05-05 17:42:03.000 125 33286.81 258.06 2383.50 37.69 2010-05-05 17:42:04.000 125 33286.79 258.02 2383.50 37.69 2010-05-05 17:42:05.000 125 33286.87 258.04 2383.47 37.69 2010-05-05 17:42:06.000 125 33286.86 258.06 2383.51 37.69 2010-05-05 17:42:07.000 125 33286.84 258.06 2383.46 37.69 2010-05-05 17:42:08.000 125 33286.80 258.04 2383.52 37.69 2010-05-05 17:42:09.000 125 33286.87 258.06 2383.48 37.69 2010-05-05 17:42:10.000 125 33286.93 258.05 2383.52 37.69 2010-05-05 17:42:11.000 125 33287.00 258.03 2383.43 37.69 2010-05-05 17:42:12.000 125 33286.93 258.06 2383.53 37.69 2010-05-05 17:42:13.000 125 33286.82 258.02 2383.46 37.69 2010-05-05 17:42:14.000 125 33286.87 258.04 2383.48 37.69 2010-05-05 17:42:15.000 125 33286.88 258.07 2383.50 37.69 2010-05-05 17:42:16.000 125 33286.99 258.08 2383.48 37.69 2010-05-05 17:42:17.000 125 33287.02 258.04 2383.41 37.69 2010-05-05 17:42:18.000 125 33286.82 258.05 2383.44 37.69 2010-05-05 17:42:19.000 125 33287.00 258.05 2383.49 37.69 2010-05-05 17:42:20.000 125 33287.00 258.04 2383.52 37.69 2010-05-05 17:42:21.000 125 33286.99 258.07 2383.51 37.69 2010-05-05 17:42:22.000 125 33287.07 258.06 2383.55 37.69 2010-05-05 17:42:23.000 125 33286.98 258.07 2383.44 37.69 2010-05-05 17:42:24.000 125 33287.08 258.06 2383.42 37.69 2010-05-05 17:42:25.000 125 33287.05 258.04 2383.42 37.69 2010-05-05 17:42:26.000 125 33287.09 258.00 2383.46 37.69 2010-05-05 17:42:27.000 125 33287.11 258.06 2383.48 37.69 2010-05-05 17:42:28.000 125 33287.04 258.10 2383.45 37.69 2010-05-05 17:42:29.000 125 33287.12 258.04 2383.46 37.69 2010-05-05 17:42:30.000 125 33287.09 258.08 2383.51 37.69 2010-05-05 17:42:31.000 125 33287.11 258.05 2383.48 37.69 2010-05-05 17:42:32.000 125 33287.05 258.06 2383.52 37.69 2010-05-05 17:42:33.000 125 33287.10 258.03 2383.51 37.69 2010-05-05 17:42:34.000 125 33287.07 258.05 2383.46 37.69 2010-05-05 17:42:35.000 125 33287.07 258.08 2383.45 37.69 2010-05-05 17:42:36.000 125 33287.10 258.04 2383.48 37.69 2010-05-05 17:42:37.000 125 33287.29 258.05 2383.54 37.69 2010-05-05 17:42:38.000 125 33287.08 258.04 2383.46 37.69 2010-05-05 17:42:39.000 125 33287.12 258.12 2383.51 37.69 2010-05-05 17:42:40.000 125 33287.11 258.05 2383.53 37.69 2010-05-05 17:42:41.000 125 33287.22 258.04 2383.48 37.69 2010-05-05 17:42:42.000 125 33287.11 258.08 2383.47 37.69 2010-05-05 17:42:43.000 125 33287.15 258.08 2383.49 37.69 2010-05-05 17:42:44.000 125 33287.20 258.06 2383.46 37.69 2010-05-05 17:42:45.000 125 33287.15 258.08 2383.46 37.69 2010-05-05 17:42:46.000 125 33287.16 258.07 2383.52 37.69 2010-05-05 17:42:47.000 125 33287.10 258.10 2383.45 37.69 2010-05-05 17:42:48.000 125 33287.18 258.04 2383.45 37.69 2010-05-05 17:42:49.000 125 33287.17 258.09 2383.51 37.69 2010-05-05 17:42:50.000 125 33287.21 258.06 2383.49 37.69 2010-05-05 17:42:51.000 125 33287.23 258.11 2383.52 37.69 2010-05-05 17:42:52.000 125 33287.17 258.08 2383.52 37.69 2010-05-05 17:42:53.000 125 33287.17 258.08 2383.49 37.69 2010-05-05 17:42:54.000 125 33287.19 258.12 2383.53 37.69 2010-05-05 17:42:55.000 125 33287.03 258.07 2383.62 37.69 2010-05-05 17:42:56.000 125 33287.04 258.08 2383.58 37.69 2010-05-05 17:42:57.000 125 33287.13 258.12 2383.55 37.69 2010-05-05 17:42:58.000 125 33287.02 258.14 2383.57 37.69 2010-05-05 17:42:59.000 125 33287.11 258.11 2383.52 37.69 2010-05-05 17:43:00.000 125 33287.03 258.17 2383.58 37.69 2010-05-05 17:43:01.000 125 33287.15 258.16 2383.62 37.69 2010-05-05 17:43:02.000 125 33287.09 258.13 2383.58 37.69 2010-05-05 17:43:03.000 125 33287.12 258.13 2383.61 37.69 2010-05-05 17:43:04.000 125 33287.15 258.16 2383.55 37.69 2010-05-05 17:43:05.000 125 33287.07 258.13 2383.64 37.69 2010-05-05 17:43:06.000 125 33287.07 258.12 2383.58 37.69 2010-05-05 17:43:07.000 125 33287.12 258.17 2383.63 37.69 2010-05-05 17:43:08.000 125 33287.15 258.16 2383.54 37.69 2010-05-05 17:43:09.000 125 33287.07 258.19 2383.56 37.69 2010-05-05 17:43:10.000 125 33287.16 258.17 2383.61 37.69 2010-05-05 17:43:11.000 125 33286.99 258.11 2383.65 37.69 2010-05-05 17:43:12.000 125 33287.20 258.15 2383.68 37.69 2010-05-05 17:43:13.000 125 33287.20 258.20 2383.67 37.69 2010-05-05 17:43:14.000 125 33287.25 258.19 2383.63 37.69 2010-05-05 17:43:15.000 125 33287.20 258.16 2383.67 37.69 2010-05-05 17:43:16.000 125 33287.22 258.17 2383.58 37.69 2010-05-05 17:43:17.000 125 33287.19 258.16 2383.64 37.69 2010-05-05 17:43:18.000 125 33287.27 258.16 2383.62 37.69 2010-05-05 17:43:19.000 125 33287.15 258.22 2383.57 37.69 2010-05-05 17:43:20.000 125 33287.22 258.15 2383.65 37.69 2010-05-05 17:43:21.000 125 33287.27 258.14 2383.73 37.69 2010-05-05 17:43:22.000 125 33287.21 258.20 2383.70 37.69 2010-05-05 17:43:23.000 125 33287.20 258.13 2383.64 37.69 2010-05-05 17:43:24.000 125 33287.22 258.12 2383.69 37.69 2010-05-05 17:43:25.000 125 33287.24 258.14 2383.67 37.69 2010-05-05 17:43:26.000 125 33287.31 258.17 2383.62 37.69 2010-05-05 17:43:27.000 125 33287.36 258.17 2383.67 37.69 2010-05-05 17:43:28.000 125 33287.23 258.17 2383.61 37.69 2010-05-05 17:43:29.000 125 33287.21 258.18 2383.68 37.69 2010-05-05 17:43:30.000 125 33287.12 258.20 2383.72 37.69 2010-05-05 17:43:31.000 125 33287.33 258.20 2383.63 37.69 2010-05-05 17:43:32.000 125 33287.25 258.17 2383.58 37.69 2010-05-05 17:43:33.000 125 33287.22 258.21 2383.64 37.69 2010-05-05 17:43:34.000 125 33287.32 258.21 2383.73 37.69 2010-05-05 17:43:35.000 125 33287.26 258.22 2383.73 37.69 2010-05-05 17:43:36.000 125 33287.25 258.19 2383.67 37.69 2010-05-05 17:43:37.000 125 33287.29 258.16 2383.65 37.69 2010-05-05 17:43:38.000 125 33287.13 258.20 2383.68 37.69 2010-05-05 17:43:39.000 125 33287.28 258.18 2383.70 37.69 2010-05-05 17:43:40.000 125 33287.21 258.20 2383.68 37.69 2010-05-05 17:43:41.000 125 33287.23 258.24 2383.65 37.69 2010-05-05 17:43:42.000 125 33287.30 258.20 2383.72 37.69 2010-05-05 17:43:43.000 125 33287.33 258.20 2383.75 37.69 2010-05-05 17:43:44.000 125 33287.25 258.21 2383.70 37.69 2010-05-05 17:43:45.000 125 33287.18 258.22 2383.73 37.69 2010-05-05 17:43:46.000 125 33287.27 258.21 2383.74 37.69 2010-05-05 17:43:47.000 125 33287.26 258.25 2383.68 37.69 2010-05-05 17:43:48.000 125 33287.29 258.26 2383.74 37.69 2010-05-05 17:43:49.000 125 33287.23 258.27 2383.72 37.69 2010-05-05 17:43:50.000 125 33287.23 258.30 2383.77 37.69 2010-05-05 17:43:51.000 125 33287.18 258.25 2383.71 37.69 2010-05-05 17:43:52.000 125 33287.23 258.27 2383.72 37.69 2010-05-05 17:43:53.000 125 33287.27 258.26 2383.73 37.69 2010-05-05 17:43:54.000 125 33287.25 258.27 2383.78 37.69 2010-05-05 17:43:55.000 125 33287.23 258.29 2383.81 37.69 2010-05-05 17:43:56.000 125 33287.20 258.32 2383.73 37.69 2010-05-05 17:43:57.000 125 33287.21 258.31 2383.67 37.69 2010-05-05 17:43:58.000 125 33287.11 258.30 2383.75 37.69 2010-05-05 17:43:59.000 125 33287.25 258.28 2383.88 37.69 2010-05-05 17:44:00.000 125 33287.17 258.31 2383.88 37.69 2010-05-05 17:44:01.000 125 33287.23 258.31 2383.85 37.69 2010-05-05 17:44:02.000 125 33287.20 258.30 2383.86 37.69 2010-05-05 17:44:03.000 125 33287.20 258.29 2383.79 37.69 2010-05-05 17:44:04.000 125 33287.20 258.29 2383.85 37.69 2010-05-05 17:44:05.000 125 33287.21 258.27 2383.82 37.69 2010-05-05 17:44:06.000 125 33287.29 258.29 2383.93 37.69 2010-05-05 17:44:07.000 125 33287.18 258.26 2383.76 37.69 2010-05-05 17:44:08.000 125 33287.15 258.33 2383.87 37.69 2010-05-05 17:44:09.000 125 33287.15 258.32 2383.79 37.69 2010-05-05 17:44:10.000 125 33287.18 258.27 2383.80 37.69 2010-05-05 17:44:11.000 125 33287.24 258.29 2383.87 37.69 2010-05-05 17:44:12.000 125 33287.24 258.29 2383.76 37.69 2010-05-05 17:44:13.000 125 33287.27 258.29 2383.78 37.69 2010-05-05 17:44:14.000 125 33287.20 258.28 2383.85 37.69 2010-05-05 17:44:15.000 125 33287.23 258.27 2383.83 37.69 2010-05-05 17:44:16.000 125 33287.25 258.29 2383.83 37.69 2010-05-05 17:44:17.000 125 33287.29 258.27 2383.99 37.69 2010-05-05 17:44:18.000 125 33287.33 258.23 2383.80 37.69 2010-05-05 17:44:19.000 125 33287.20 258.28 2383.98 37.69 2010-05-05 17:44:20.000 125 33287.42 258.31 2383.88 37.69 2010-05-05 17:44:21.000 125 33287.30 258.27 2383.82 37.69 2010-05-05 17:44:22.000 125 33287.37 258.28 2383.90 37.69 2010-05-05 17:44:23.000 125 33287.43 258.26 2383.89 37.69 2010-05-05 17:44:24.000 125 33287.33 258.21 2383.80 37.69 2010-05-05 17:44:25.000 125 33287.36 258.21 2383.92 37.69 2010-05-05 17:44:26.000 125 33287.48 258.28 2383.96 37.69 2010-05-05 17:44:27.000 125 33287.38 258.29 2383.86 37.69 2010-05-05 17:44:28.000 125 33287.36 258.29 2383.86 37.69 2010-05-05 17:44:29.000 125 33287.41 258.28 2383.90 37.69 2010-05-05 17:44:30.000 125 33287.41 258.24 2383.90 37.69 2010-05-05 17:44:31.000 125 33287.35 258.26 2383.84 37.69 2010-05-05 17:44:32.000 125 33287.51 258.28 2383.91 37.69 2010-05-05 17:44:33.000 125 33287.44 258.29 2383.88 37.69 2010-05-05 17:44:34.000 125 33287.39 258.32 2383.95 37.69 2010-05-05 17:44:35.000 125 33287.43 258.26 2383.89 37.69 2010-05-05 17:44:36.000 125 33287.49 258.31 2383.87 37.69 2010-05-05 17:44:37.000 125 33287.52 258.32 2383.88 37.69 2010-05-05 17:44:38.000 125 33287.36 258.30 2383.95 37.69 2010-05-05 17:44:39.000 125 33287.48 258.33 2383.88 37.69 2010-05-05 17:44:40.000 125 33287.41 258.32 2383.88 37.69 2010-05-05 17:44:41.000 125 33287.39 258.29 2383.92 37.69 2010-05-05 17:44:42.000 125 33287.39 258.29 2383.91 37.69 2010-05-05 17:44:43.000 125 33287.42 258.27 2383.94 37.69 2010-05-05 17:44:44.000 125 33287.48 258.30 2383.95 37.69 2010-05-05 17:44:45.000 125 33287.45 258.34 2383.90 37.69 2010-05-05 17:44:46.000 125 33287.42 258.29 2383.83 37.69 2010-05-05 17:44:47.000 125 33287.46 258.29 2383.88 37.69 2010-05-05 17:44:48.000 125 33287.36 258.28 2383.92 37.69 2010-05-05 17:44:49.000 125 33287.45 258.32 2383.89 37.69 2010-05-05 17:44:50.000 125 33287.47 258.33 2383.90 37.69 2010-05-05 17:44:51.000 125 33287.41 258.31 2383.88 37.69 2010-05-05 17:44:52.000 125 33287.52 258.33 2383.89 37.69 2010-05-05 17:44:53.000 125 33287.56 258.27 2383.90 37.69 2010-05-05 17:44:54.000 125 33287.51 258.32 2383.83 37.69 2010-05-05 17:44:55.000 125 33287.58 258.32 2383.88 37.69 2010-05-05 17:44:56.000 125 33287.68 258.28 2384.01 37.69 2010-05-05 17:44:57.000 125 33287.55 258.31 2384.02 37.69 2010-05-05 17:44:58.000 125 33287.61 258.29 2383.94 37.69 2010-05-05 17:44:59.000 125 33287.67 258.30 2383.92 37.69 2010-05-05 17:45:00.000 125 33287.63 258.28 2383.89 37.69 2010-05-05 17:45:01.000 125 33287.65 258.27 2383.91 37.69 2010-05-05 17:45:02.000 125 33287.54 258.24 2383.99 37.69 2010-05-05 17:45:03.000 125 33287.57 258.23 2383.92 37.69 2010-05-05 17:45:04.000 125 33287.69 258.29 2383.89 37.69 2010-05-05 17:45:05.000 125 33287.55 258.26 2383.99 37.69 2010-05-05 17:45:06.000 125 33287.59 258.26 2384.00 37.69 2010-05-05 17:45:07.000 125 33287.69 258.32 2383.86 37.69 2010-05-05 17:45:08.000 125 33287.52 258.29 2383.88 37.69 2010-05-05 17:45:09.000 125 33287.58 258.30 2383.83 37.69 2010-05-05 17:45:10.000 125 33287.62 258.26 2383.91 37.69 2010-05-05 17:45:11.000 125 33287.62 258.25 2383.90 37.69 2010-05-05 17:45:12.000 125 33287.53 258.26 2383.88 37.69 2010-05-05 17:45:13.000 125 33287.70 258.28 2383.98 37.69 2010-05-05 17:45:14.000 125 33287.58 258.31 2383.98 37.69 2010-05-05 17:45:15.000 125 33287.64 258.34 2383.98 37.69 2010-05-05 17:45:16.000 125 33287.66 258.29 2384.00 37.69 2010-05-05 17:45:17.000 125 33287.59 258.35 2383.96 37.69 2010-05-05 17:45:18.000 125 33287.52 258.31 2383.88 37.69 2010-05-05 17:45:19.000 125 33287.51 258.34 2383.88 37.69 2010-05-05 17:45:20.000 125 33287.61 258.31 2383.94 37.69 2010-05-05 17:45:21.000 125 33287.56 258.31 2383.95 37.69 2010-05-05 17:45:22.000 125 33287.61 258.32 2383.93 37.69 2010-05-05 17:45:23.000 125 33287.52 258.33 2383.93 37.69 2010-05-05 17:45:24.000 125 33287.70 258.33 2384.02 37.69 2010-05-05 17:45:25.000 125 33287.60 258.34 2384.01 37.69 2010-05-05 17:45:26.000 125 33287.54 258.31 2383.98 37.69 2010-05-05 17:45:27.000 125 33287.59 258.32 2383.96 37.69 2010-05-05 17:45:28.000 125 33287.55 258.37 2383.99 37.69 2010-05-05 17:45:29.000 125 33287.57 258.30 2383.95 37.69 2010-05-05 17:45:30.000 125 33287.57 258.34 2384.02 37.69 2010-05-05 17:45:31.000 125 33287.64 258.36 2383.95 37.69 2010-05-05 17:45:32.000 125 33287.54 258.31 2383.93 37.69 2010-05-05 17:45:33.000 125 33287.57 258.36 2383.97 37.69 2010-05-05 17:45:34.000 125 33287.59 258.35 2384.01 37.69 2010-05-05 17:45:35.000 125 33287.62 258.36 2384.11 37.69 2010-05-05 17:45:36.000 125 33287.62 258.33 2383.95 37.69 2010-05-05 17:45:37.000 125 33287.62 258.34 2384.04 37.69 2010-05-05 17:45:38.000 125 33287.63 258.33 2384.08 37.69 2010-05-05 17:45:39.000 125 33287.57 258.32 2384.02 37.69 2010-05-05 17:45:40.000 125 33287.55 258.31 2384.11 37.69 2010-05-05 17:45:41.000 125 33287.65 258.35 2383.96 37.69 2010-05-05 17:45:42.000 125 33287.64 258.38 2384.04 37.69 2010-05-05 17:45:43.000 125 33287.58 258.33 2384.11 37.69 2010-05-05 17:45:44.000 125 33287.67 258.32 2384.06 37.69 2010-05-05 17:45:45.000 125 33287.67 258.29 2384.06 37.69 2010-05-05 17:45:46.000 125 33287.71 258.27 2384.11 37.69 2010-05-05 17:45:47.000 125 33287.67 258.35 2384.10 37.69 2010-05-05 17:45:48.000 125 33287.74 258.30 2384.09 37.69 2010-05-05 17:45:49.000 125 33287.77 258.27 2384.01 37.69 2010-05-05 17:45:50.000 125 33287.77 258.31 2384.06 37.69 2010-05-05 17:45:51.000 125 33287.84 258.28 2383.90 37.69 2010-05-05 17:45:52.000 125 33287.76 258.29 2383.95 37.69 2010-05-05 17:45:53.000 125 33287.85 258.26 2384.02 37.69 2010-05-05 17:45:54.000 125 33287.75 258.25 2384.05 37.69 2010-05-05 17:45:55.000 125 33287.83 258.29 2384.10 37.69 2010-05-05 17:45:56.000 125 33287.70 258.29 2383.99 37.69 2010-05-05 17:45:57.000 125 33287.83 258.29 2384.04 37.69 2010-05-05 17:45:58.000 125 33287.76 258.29 2384.08 37.69 2010-05-05 17:45:59.000 125 33287.84 258.31 2384.12 37.69 2010-05-05 17:46:00.000 125 33287.81 258.28 2384.08 37.69 2010-05-05 17:46:01.000 125 33287.83 258.31 2384.01 37.69 2010-05-05 17:46:02.000 125 33287.75 258.31 2384.08 37.69 2010-05-05 17:46:03.000 125 33287.82 258.34 2383.96 37.69 2010-05-05 17:46:04.000 125 33287.93 258.33 2384.04 37.69 2010-05-05 17:46:05.000 125 33287.77 258.37 2384.00 37.69 2010-05-05 17:46:06.000 125 33287.80 258.33 2384.01 37.69 2010-05-05 17:46:07.000 125 33287.76 258.31 2384.07 37.69 2010-05-05 17:46:08.000 125 33287.84 258.30 2383.98 37.69 2010-05-05 17:46:09.000 125 33287.85 258.30 2384.04 37.69 2010-05-05 17:46:10.000 125 33287.76 258.35 2384.08 37.69 2010-05-05 17:46:11.000 125 33287.83 258.37 2384.07 37.69 2010-05-05 17:46:12.000 125 33287.92 258.35 2384.07 37.70 2010-05-05 17:46:13.000 125 33287.74 258.36 2384.08 37.69 2010-05-05 17:46:14.000 125 33287.79 258.38 2384.00 37.69 2010-05-05 17:46:15.000 125 33287.78 258.36 2384.07 37.69 2010-05-05 17:46:16.000 125 33287.79 258.40 2384.04 37.69 2010-05-05 17:46:17.000 125 33287.77 258.39 2384.02 37.69 2010-05-05 17:46:18.000 125 33287.80 258.40 2384.14 37.69 2010-05-05 17:46:19.000 125 33287.60 258.38 2384.10 37.69 2010-05-05 17:46:20.000 125 33287.85 258.37 2384.04 37.69 2010-05-05 17:46:21.000 125 33287.65 258.40 2384.07 37.69 2010-05-05 17:46:22.000 125 33287.65 258.38 2384.03 37.69 2010-05-05 17:46:23.000 125 33287.63 258.43 2384.14 37.69 2010-05-05 17:46:24.000 125 33287.85 258.41 2384.05 37.69 2010-05-05 17:46:25.000 125 33287.67 258.40 2384.14 37.70 2010-05-05 17:46:26.000 125 33287.68 258.42 2384.17 37.69 2010-05-05 17:46:27.000 125 33287.69 258.38 2384.07 37.69 2010-05-05 17:46:28.000 125 33287.73 258.42 2384.16 37.70 2010-05-05 17:46:29.000 125 33287.68 258.43 2384.09 37.70 2010-05-05 17:46:30.000 125 33287.70 258.41 2384.15 37.70 2010-05-05 17:46:31.000 125 33287.67 258.36 2384.13 37.70 2010-05-05 17:46:32.000 125 33287.82 258.39 2384.11 37.70 2010-05-05 17:46:33.000 125 33287.62 258.40 2384.14 37.70 2010-05-05 17:46:34.000 125 33287.73 258.39 2384.17 37.70 2010-05-05 17:46:35.000 125 33287.86 258.39 2384.14 37.70 2010-05-05 17:46:36.000 125 33287.90 258.38 2384.11 37.70 2010-05-05 17:46:37.000 125 33287.74 258.38 2384.07 37.70 2010-05-05 17:46:38.000 125 33287.76 258.38 2384.16 37.69 2010-05-05 17:46:39.000 125 33287.72 258.42 2384.17 37.69 2010-05-05 17:46:40.000 125 33287.79 258.41 2384.26 37.69 2010-05-05 17:46:41.000 125 33287.82 258.37 2384.19 37.70 2010-05-05 17:46:42.000 125 33287.82 258.41 2384.07 37.69 2010-05-05 17:46:43.000 125 33287.80 258.44 2384.15 37.70 2010-05-05 17:46:44.000 125 33287.77 258.38 2384.18 37.69 2010-05-05 17:46:45.000 125 33287.78 258.37 2384.26 37.69 2010-05-05 17:46:46.000 125 33287.77 258.42 2384.22 37.69 2010-05-05 17:46:47.000 125 33287.85 258.44 2384.28 37.70 2010-05-05 17:46:48.000 125 33287.85 258.42 2384.22 37.69 2010-05-05 17:46:49.000 125 33287.86 258.37 2384.18 37.70 2010-05-05 17:46:50.000 125 33287.71 258.42 2384.30 37.70 2010-05-05 17:46:51.000 125 33287.82 258.40 2384.29 37.69 2010-05-05 17:46:52.000 125 33287.84 258.44 2384.22 37.70 2010-05-05 17:46:53.000 125 33287.83 258.49 2384.21 37.70 2010-05-05 17:46:54.000 125 33287.86 258.47 2384.18 37.70 2010-05-05 17:46:55.000 125 33287.79 258.44 2384.12 37.70 2010-05-05 17:46:56.000 125 33287.76 258.47 2384.12 37.70 2010-05-05 17:46:57.000 125 33287.73 258.46 2384.09 37.70 2010-05-05 17:46:58.000 125 33287.79 258.40 2384.23 37.70 2010-05-05 17:46:59.000 125 33287.79 258.46 2384.23 37.70 2010-05-05 17:47:00.000 125 33287.84 258.45 2384.22 37.70 2010-05-05 17:47:01.000 125 33287.77 258.45 2384.11 37.70 2010-05-05 17:47:02.000 125 33287.73 258.47 2384.27 37.70 2010-05-05 17:47:03.000 125 33287.78 258.50 2384.20 37.70 2010-05-05 17:47:04.000 125 33287.74 258.51 2384.21 37.70 2010-05-05 17:47:05.000 125 33287.87 258.53 2384.17 37.70 2010-05-05 17:47:06.000 125 33287.76 258.49 2384.17 37.70 2010-05-05 17:47:07.000 125 33287.82 258.53 2384.20 37.70 2010-05-05 17:47:08.000 125 33287.79 258.52 2384.15 37.70 2010-05-05 17:47:09.000 125 33287.81 258.55 2384.24 37.70 2010-05-05 17:47:10.000 125 33287.78 258.57 2384.23 37.70 2010-05-05 17:47:11.000 125 33287.73 258.57 2384.30 37.70 2010-05-05 17:47:12.000 125 33287.65 258.57 2384.22 37.70 2010-05-05 17:47:13.000 125 33287.90 258.62 2384.28 37.70 2010-05-05 17:47:14.000 125 33287.68 258.60 2384.22 37.70 2010-05-05 17:47:15.000 125 33287.71 258.62 2384.20 37.70 2010-05-05 17:47:16.000 125 33287.77 258.58 2384.33 37.70 2010-05-05 17:47:17.000 125 33287.76 258.55 2384.18 37.70 2010-05-05 17:47:18.000 125 33287.77 258.54 2384.29 37.70 2010-05-05 17:47:19.000 125 33287.77 258.55 2384.29 37.70 2010-05-05 17:47:20.000 125 33287.73 258.54 2384.25 37.70 2010-05-05 17:47:21.000 125 33287.73 258.55 2384.23 37.70 2010-05-05 17:47:22.000 125 33287.76 258.55 2384.21 37.70 2010-05-05 17:47:23.000 125 33287.73 258.59 2384.23 37.70 2010-05-05 17:47:24.000 125 33287.74 258.58 2384.31 37.70 2010-05-05 17:47:25.000 125 33287.80 258.55 2384.35 37.70 2010-05-05 17:47:26.000 125 33287.69 258.60 2384.29 37.70 2010-05-05 17:47:27.000 125 33287.75 258.59 2384.35 37.70 2010-05-05 17:47:28.000 125 33287.79 258.54 2384.24 37.70 2010-05-05 17:47:29.000 125 33287.80 258.55 2384.29 37.70 2010-05-05 17:47:30.000 125 33287.84 258.54 2384.26 37.70 2010-05-05 17:47:31.000 125 33287.69 258.62 2384.30 37.70 2010-05-05 17:47:32.000 125 33287.85 258.58 2384.36 37.70 2010-05-05 17:47:33.000 125 33287.76 258.57 2384.35 37.70 2010-05-05 17:47:34.000 125 33287.78 258.63 2384.36 37.70 2010-05-05 17:47:35.000 125 33287.77 258.60 2384.30 37.70 2010-05-05 17:47:36.000 125 33287.76 258.61 2384.30 37.70 2010-05-05 17:47:37.000 125 33287.79 258.60 2384.27 37.70 2010-05-05 17:47:38.000 125 33287.77 258.61 2384.23 37.70 2010-05-05 17:47:39.000 125 33287.77 258.62 2384.32 37.70 2010-05-05 17:47:40.000 125 33287.88 258.63 2384.29 37.70 2010-05-05 17:47:41.000 125 33287.80 258.65 2384.29 37.70 2010-05-05 17:47:42.000 125 33287.73 258.60 2384.32 37.70 2010-05-05 17:47:43.000 125 33287.76 258.63 2384.29 37.70 2010-05-05 17:47:44.000 125 33287.82 258.63 2384.36 37.70 2010-05-05 17:47:45.000 125 33287.77 258.59 2384.36 37.70 2010-05-05 17:47:46.000 125 33287.83 258.59 2384.34 37.70 2010-05-05 17:47:47.000 125 33287.88 258.63 2384.32 37.70 2010-05-05 17:47:48.000 125 33287.83 258.63 2384.32 37.70 2010-05-05 17:47:49.000 125 33287.87 258.61 2384.35 37.70 2010-05-05 17:47:50.000 125 33287.92 258.62 2384.30 37.70 2010-05-05 17:47:51.000 125 33287.95 258.64 2384.35 37.70 2010-05-05 17:47:52.000 125 33287.91 258.65 2384.29 37.70 2010-05-05 17:47:53.000 125 33287.98 258.63 2384.35 37.70 2010-05-05 17:47:54.000 125 33287.90 258.66 2384.38 37.70 2010-05-05 17:47:55.000 125 33287.98 258.62 2384.32 37.70 2010-05-05 17:47:56.000 125 33288.02 258.60 2384.38 37.70 2010-05-05 17:47:57.000 125 33287.95 258.58 2384.33 37.70 2010-05-05 17:47:58.000 125 33287.94 258.65 2384.25 37.70 2010-05-05 17:47:59.000 125 33288.05 258.62 2384.29 37.70 2010-05-05 17:48:00.000 125 33288.00 258.61 2384.39 37.70 2010-05-05 17:48:01.000 125 33288.04 258.61 2384.38 37.70 2010-05-05 17:48:02.000 125 33287.97 258.58 2384.30 37.70 2010-05-05 17:48:03.000 125 33288.02 258.63 2384.32 37.70 2010-05-05 17:48:04.000 125 33288.06 258.62 2384.35 37.70 2010-05-05 17:48:05.000 125 33287.96 258.61 2384.33 37.70 2010-05-05 17:48:06.000 125 33288.01 258.60 2384.32 37.70 2010-05-05 17:48:07.000 125 33288.05 258.58 2384.30 37.70 2010-05-05 17:48:08.000 125 33287.96 258.65 2384.35 37.70 2010-05-05 17:48:09.000 125 33287.99 258.65 2384.28 37.70 2010-05-05 17:48:10.000 125 33288.05 258.68 2384.39 37.70 2010-05-05 17:48:11.000 125 33288.04 258.65 2384.33 37.70 2010-05-05 17:48:12.000 125 33288.04 258.64 2384.37 37.70 2010-05-05 17:48:13.000 125 33287.99 258.61 2384.32 37.70 2010-05-05 17:48:14.000 125 33288.02 258.62 2384.27 37.70 2010-05-05 17:48:15.000 125 33288.04 258.64 2384.27 37.70 2010-05-05 17:48:16.000 125 33288.05 258.63 2384.31 37.70 2010-05-05 17:48:17.000 125 33288.00 258.66 2384.28 37.70 2010-05-05 17:48:18.000 125 33288.08 258.69 2384.40 37.70 2010-05-05 17:48:19.000 125 33288.04 258.66 2384.49 37.70 2010-05-05 17:48:20.000 125 33288.04 258.68 2384.34 37.70 2010-05-05 17:48:21.000 125 33288.04 258.69 2384.35 37.70 2010-05-05 17:48:22.000 125 33288.05 258.67 2384.30 37.70 2010-05-05 17:48:23.000 125 33288.17 258.67 2384.32 37.70 2010-05-05 17:48:24.000 125 33288.17 258.66 2384.34 37.70 2010-05-05 17:48:25.000 125 33288.09 258.67 2384.37 37.70 2010-05-05 17:48:26.000 125 33288.09 258.67 2384.30 37.70 2010-05-05 17:48:27.000 125 33288.14 258.66 2384.27 37.70 2010-05-05 17:48:28.000 125 33288.10 258.65 2384.32 37.70 2010-05-05 17:48:29.000 125 33288.14 258.62 2384.34 37.70 2010-05-05 17:48:30.000 125 33288.22 258.63 2384.27 37.70 2010-05-05 17:48:31.000 125 33288.17 258.63 2384.29 37.70 2010-05-05 17:48:32.000 125 33288.29 258.65 2384.33 37.70 2010-05-05 17:48:33.000 125 33288.19 258.64 2384.35 37.70 2010-05-05 17:48:34.000 125 33288.30 258.68 2384.36 37.70 2010-05-05 17:48:35.000 125 33288.30 258.64 2384.39 37.70 2010-05-05 17:48:36.000 125 33288.29 258.65 2384.30 37.70 2010-05-05 17:48:37.000 125 33288.31 258.65 2384.39 37.70 2010-05-05 17:48:38.000 125 33288.32 258.64 2384.32 37.70 2010-05-05 17:48:39.000 125 33288.25 258.61 2384.30 37.70 2010-05-05 17:48:40.000 125 33288.35 258.62 2384.18 37.70 2010-05-05 17:48:41.000 125 33288.41 258.62 2384.36 37.70 2010-05-05 17:48:42.000 125 33288.36 258.63 2384.26 37.70 2010-05-05 17:48:43.000 125 33288.42 258.59 2384.29 37.70 2010-05-05 17:48:44.000 125 33288.30 258.61 2384.27 37.70 2010-05-05 17:48:45.000 125 33288.39 258.60 2384.33 37.70 2010-05-05 17:48:46.000 125 33288.37 258.62 2384.27 37.70 2010-05-05 17:48:47.000 125 33288.32 258.60 2384.41 37.70 2010-05-05 17:48:48.000 125 33288.32 258.61 2384.30 37.70 2010-05-05 17:48:49.000 125 33288.30 258.61 2384.27 37.70 2010-05-05 17:48:50.000 125 33288.48 258.64 2384.24 37.70 2010-05-05 17:48:51.000 125 33288.38 258.69 2384.28 37.70 2010-05-05 17:48:52.000 125 33288.41 258.61 2384.30 37.70 2010-05-05 17:48:53.000 125 33288.41 258.62 2384.33 37.70 2010-05-05 17:48:54.000 125 33288.39 258.64 2384.35 37.70 2010-05-05 17:48:55.000 125 33288.41 258.62 2384.26 37.70 2010-05-05 17:48:56.000 125 33288.34 258.65 2384.38 37.70 2010-05-05 17:48:57.000 125 33288.37 258.68 2384.35 37.70 2010-05-05 17:48:58.000 125 33288.47 258.59 2384.27 37.70 2010-05-05 17:48:59.000 125 33288.46 258.64 2384.36 37.70 2010-05-05 17:49:00.000 125 33288.41 258.60 2384.20 37.70 2010-05-05 17:49:01.000 125 33288.43 258.62 2384.23 37.70 2010-05-05 17:49:02.000 125 33288.56 258.66 2384.24 37.70 2010-05-05 17:49:03.000 125 33288.49 258.62 2384.26 37.70 2010-05-05 17:49:04.000 125 33288.36 258.62 2384.28 37.70 2010-05-05 17:49:05.000 125 33288.48 258.64 2384.25 37.70 2010-05-05 17:49:06.000 125 33288.51 258.62 2384.34 37.70 2010-05-05 17:49:07.000 125 33288.45 258.62 2384.32 37.70 2010-05-05 17:49:08.000 125 33288.48 258.60 2384.31 37.70 2010-05-05 17:49:09.000 125 33288.48 258.60 2384.29 37.70 2010-05-05 17:49:10.000 125 33288.51 258.67 2384.27 37.70 2010-05-05 17:49:11.000 125 33288.56 258.68 2384.22 37.70 2010-05-05 17:49:12.000 125 33288.66 258.68 2384.21 37.70 2010-05-05 17:49:13.000 125 33288.60 258.69 2384.32 37.70 2010-05-05 17:49:14.000 125 33288.57 258.68 2384.30 37.70 2010-05-05 17:49:15.000 125 33288.66 258.69 2384.36 37.70 2010-05-05 17:49:16.000 125 33288.63 258.67 2384.37 37.70 2010-05-05 17:49:17.000 125 33288.58 258.71 2384.26 37.70 2010-05-05 17:49:18.000 125 33288.51 258.65 2384.30 37.70 2010-05-05 17:49:19.000 125 33288.64 258.67 2384.30 37.70 2010-05-05 17:49:20.000 125 33288.70 258.63 2384.33 37.70 2010-05-05 17:49:21.000 125 33288.62 258.66 2384.34 37.70 2010-05-05 17:49:22.000 125 33288.61 258.68 2384.24 37.70 2010-05-05 17:49:23.000 125 33288.64 258.67 2384.26 37.70 2010-05-05 17:49:24.000 125 33288.69 258.71 2384.27 37.70 2010-05-05 17:49:25.000 125 33288.67 258.69 2384.34 37.70 2010-05-05 17:49:26.000 125 33288.72 258.74 2384.22 37.70 2010-05-05 17:49:27.000 125 33288.64 258.71 2384.32 37.70 2010-05-05 17:49:28.000 125 33288.75 258.74 2384.30 37.70 2010-05-05 17:49:29.000 125 33288.69 258.70 2384.33 37.70 2010-05-05 17:49:30.000 125 33288.72 258.72 2384.27 37.70 2010-05-05 17:49:31.000 125 33288.70 258.67 2384.33 37.70 2010-05-05 17:49:32.000 125 33288.65 258.73 2384.32 37.70 2010-05-05 17:49:33.000 125 33288.61 258.72 2384.29 37.70 2010-05-05 17:49:34.000 125 33288.66 258.66 2384.30 37.70 2010-05-05 17:49:35.000 125 33288.79 258.71 2384.30 37.70 2010-05-05 17:49:36.000 125 33288.73 258.70 2384.23 37.70 2010-05-05 17:49:37.000 125 33288.66 258.69 2384.32 37.70 2010-05-05 17:49:38.000 125 33288.77 258.69 2384.29 37.70 2010-05-05 17:49:39.000 125 33288.71 258.66 2384.29 37.70 2010-05-05 17:49:40.000 125 33288.78 258.67 2384.37 37.70 2010-05-05 17:49:41.000 125 33288.79 258.65 2384.33 37.70 2010-05-05 17:49:42.000 125 33288.72 258.66 2384.27 37.70 2010-05-05 17:49:43.000 125 33288.97 258.64 2384.39 37.70 2010-05-05 17:49:44.000 125 33288.85 258.63 2384.32 37.70 2010-05-05 17:49:45.000 125 33288.86 258.65 2384.33 37.70 2010-05-05 17:49:46.000 125 33288.92 258.64 2384.33 37.70 2010-05-05 17:49:47.000 125 33288.89 258.67 2384.37 37.70 2010-05-05 17:49:48.000 125 33289.01 258.66 2384.29 37.70 2010-05-05 17:49:49.000 125 33288.86 258.66 2384.35 37.70 2010-05-05 17:49:50.000 125 33288.95 258.70 2384.38 37.70 2010-05-05 17:49:51.000 125 33288.88 258.69 2384.38 37.70 2010-05-05 17:49:52.000 125 33288.98 258.66 2384.34 37.70 2010-05-05 17:49:53.000 125 33289.05 258.67 2384.34 37.70 2010-05-05 17:49:54.000 125 33288.92 258.67 2384.34 37.70 2010-05-05 17:49:55.000 125 33288.91 258.63 2384.33 37.70 2010-05-05 17:49:56.000 125 33288.97 258.68 2384.33 37.70 2010-05-05 17:49:57.000 125 33289.07 258.68 2384.29 37.70 2010-05-05 17:49:58.000 125 33288.94 258.66 2384.27 37.70 2010-05-05 17:49:59.000 125 33289.01 258.63 2384.31 37.70 2010-05-05 17:50:00.000 125 33289.11 258.69 2384.31 37.70 2010-05-05 17:50:01.000 125 33288.95 258.70 2384.36 37.70 2010-05-05 17:50:02.000 125 33289.08 258.68 2384.33 37.70 2010-05-05 17:50:03.000 125 33289.06 258.69 2384.29 37.70 2010-05-05 17:50:04.000 125 33289.01 258.67 2384.24 37.70 2010-05-05 17:50:05.000 125 33289.04 258.71 2384.27 37.70 2010-05-05 17:50:06.000 125 33289.12 258.71 2384.25 37.70 2010-05-05 17:50:07.000 125 33288.98 258.68 2384.26 37.70 2010-05-05 17:50:08.000 125 33289.13 258.71 2384.30 37.70 2010-05-05 17:50:09.000 125 33289.02 258.72 2384.35 37.70 2010-05-05 17:50:10.000 125 33289.06 258.74 2384.32 37.70 2010-05-05 17:50:11.000 125 33288.98 258.70 2384.35 37.70 2010-05-05 17:50:12.000 125 33288.96 258.72 2384.23 37.70 2010-05-05 17:50:13.000 125 33289.20 258.69 2384.22 37.70 2010-05-05 17:50:14.000 125 33289.03 258.70 2384.26 37.70 2010-05-05 17:50:15.000 125 33289.06 258.71 2384.17 37.70 2010-05-05 17:50:16.000 125 33289.21 258.70 2384.25 37.70 2010-05-05 17:50:17.000 125 33289.14 258.70 2384.31 37.70 2010-05-05 17:50:18.000 125 33289.07 258.70 2384.28 37.70 2010-05-05 17:50:19.000 125 33289.17 258.69 2384.29 37.70 2010-05-05 17:50:20.000 125 33289.04 258.71 2384.36 37.70 2010-05-05 17:50:21.000 125 33289.10 258.72 2384.27 37.70 2010-05-05 17:50:22.000 125 33289.08 258.72 2384.35 37.70 2010-05-05 17:50:23.000 125 33289.22 258.70 2384.32 37.70 2010-05-05 17:50:24.000 125 33289.15 258.73 2384.26 37.70 2010-05-05 17:50:25.000 125 33289.10 258.68 2384.27 37.70 2010-05-05 17:50:26.000 125 33289.17 258.71 2384.39 37.70 2010-05-05 17:50:27.000 125 33289.13 258.70 2384.29 37.70 2010-05-05 17:50:28.000 125 33289.17 258.75 2384.25 37.70 2010-05-05 17:50:29.000 125 33289.13 258.72 2384.33 37.70 2010-05-05 17:50:30.000 125 33289.13 258.73 2384.31 37.70 2010-05-05 17:50:31.000 125 33289.14 258.76 2384.29 37.70 2010-05-05 17:50:32.000 125 33289.13 258.71 2384.24 37.70 2010-05-05 17:50:33.000 125 33289.14 258.69 2384.22 37.70 2010-05-05 17:50:34.000 125 33289.10 258.73 2384.36 37.70 2010-05-05 17:50:35.000 125 33289.11 258.75 2384.38 37.70 2010-05-05 17:50:36.000 125 33289.11 258.74 2384.24 37.70 2010-05-05 17:50:37.000 125 33289.11 258.71 2384.27 37.70 2010-05-05 17:50:38.000 125 33289.07 258.75 2384.33 37.70 2010-05-05 17:50:39.000 125 33289.08 258.73 2384.30 37.70 2010-05-05 17:50:40.000 125 33289.16 258.77 2384.40 37.70 2010-05-05 17:50:41.000 125 33289.18 258.71 2384.34 37.70 2010-05-05 17:50:42.000 125 33289.15 258.71 2384.43 37.70 2010-05-05 17:50:43.000 125 33289.09 258.71 2384.24 37.70 2010-05-05 17:50:44.000 125 33289.21 258.68 2384.32 37.70 2010-05-05 17:50:45.000 125 33289.26 258.69 2384.23 37.70 2010-05-05 17:50:46.000 125 33289.28 258.70 2384.35 37.70 2010-05-05 17:50:47.000 125 33289.22 258.71 2384.30 37.70 2010-05-05 17:50:48.000 125 33289.25 258.70 2384.32 37.70 2010-05-05 17:50:49.000 125 33289.22 258.68 2384.38 37.70 2010-05-05 17:50:50.000 125 33289.38 258.67 2384.41 37.70 2010-05-05 17:50:51.000 125 33289.23 258.68 2384.39 37.70 2010-05-05 17:50:52.000 125 33289.31 258.71 2384.32 37.70 2010-05-05 17:50:53.000 125 33289.29 258.68 2384.37 37.70 2010-05-05 17:50:54.000 125 33289.32 258.71 2384.39 37.70 2010-05-05 17:50:55.000 125 33289.32 258.67 2384.37 37.70 2010-05-05 17:50:56.000 125 33289.49 258.66 2384.32 37.70 2010-05-05 17:50:57.000 125 33289.44 258.68 2384.36 37.70 2010-05-05 17:50:58.000 125 33289.44 258.66 2384.34 37.70 2010-05-05 17:50:59.000 125 33289.47 258.67 2384.31 37.70 2010-05-05 17:51:00.000 125 33289.48 258.71 2384.33 37.70 2010-05-05 17:51:01.000 125 33289.47 258.65 2384.36 37.70 2010-05-05 17:51:02.000 125 33289.58 258.65 2384.33 37.70 2010-05-05 17:51:03.000 125 33289.56 258.65 2384.33 37.70 2010-05-05 17:51:04.000 125 33289.61 258.63 2384.32 37.70 2010-05-05 17:51:05.000 125 33289.59 258.67 2384.35 37.70 2010-05-05 17:51:06.000 125 33289.68 258.71 2384.28 37.70 2010-05-05 17:51:07.000 125 33289.55 258.68 2384.28 37.70 2010-05-05 17:51:08.000 125 33289.54 258.70 2384.33 37.70 2010-05-05 17:51:09.000 125 33289.56 258.74 2384.38 37.70 2010-05-05 17:51:10.000 125 33289.56 258.71 2384.26 37.70 2010-05-05 17:51:11.000 125 33289.52 258.69 2384.39 37.70 2010-05-05 17:51:12.000 125 33289.50 258.76 2384.33 37.70 2010-05-05 17:51:13.000 125 33289.49 258.76 2384.30 37.70 2010-05-05 17:51:14.000 125 33289.51 258.72 2384.28 37.70 2010-05-05 17:51:15.000 125 33289.50 258.75 2384.28 37.70 2010-05-05 17:51:16.000 125 33289.49 258.72 2384.26 37.70 2010-05-05 17:51:17.000 125 33289.54 258.70 2384.35 37.70 2010-05-05 17:51:18.000 125 33289.52 258.73 2384.33 37.70 2010-05-05 17:51:19.000 125 33289.53 258.77 2384.32 37.70 2010-05-05 17:51:20.000 125 33289.55 258.81 2384.32 37.70 2010-05-05 17:51:21.000 125 33289.47 258.79 2384.36 37.70 2010-05-05 17:51:22.000 125 33289.44 258.79 2384.30 37.70 2010-05-05 17:51:23.000 125 33289.46 258.80 2384.23 37.70 2010-05-05 17:51:24.000 125 33289.51 258.77 2384.39 37.70 2010-05-05 17:51:25.000 125 33289.39 258.80 2384.30 37.70 2010-05-05 17:51:26.000 125 33289.45 258.85 2384.32 37.70 2010-05-05 17:51:27.000 125 33289.45 258.81 2384.36 37.70 2010-05-05 17:51:28.000 125 33289.49 258.80 2384.36 37.70 2010-05-05 17:51:29.000 125 33289.46 258.81 2384.34 37.70 2010-05-05 17:51:30.000 125 33289.43 258.81 2384.48 37.70 2010-05-05 17:51:31.000 125 33289.45 258.82 2384.36 37.70 2010-05-05 17:51:32.000 125 33289.45 258.84 2384.38 37.70 2010-05-05 17:51:33.000 125 33289.40 258.82 2384.39 37.70 2010-05-05 17:51:34.000 125 33289.38 258.89 2384.35 37.70 2010-05-05 17:51:35.000 125 33289.45 258.82 2384.43 37.70 2010-05-05 17:51:36.000 125 33289.27 258.85 2384.37 37.70 2010-05-05 17:51:37.000 125 33289.38 258.85 2384.39 37.70 2010-05-05 17:51:38.000 125 33289.42 258.87 2384.42 37.70 2010-05-05 17:51:39.000 125 33289.43 258.84 2384.35 37.70 2010-05-05 17:51:40.000 125 33289.35 258.86 2384.36 37.70 2010-05-05 17:51:41.000 125 33289.37 258.83 2384.40 37.70 2010-05-05 17:51:42.000 125 33289.51 258.82 2384.32 37.70 2010-05-05 17:51:43.000 125 33289.52 258.81 2384.41 37.70 2010-05-05 17:51:44.000 125 33289.39 258.86 2384.39 37.70 2010-05-05 17:51:45.000 125 33289.50 258.86 2384.43 37.70 2010-05-05 17:51:46.000 125 33289.48 258.83 2384.41 37.70 2010-05-05 17:51:47.000 125 33289.51 258.78 2384.52 37.70 2010-05-05 17:51:48.000 125 33289.51 258.79 2384.40 37.70 2010-05-05 17:51:49.000 125 33289.49 258.79 2384.36 37.70 2010-05-05 17:51:50.000 125 33289.57 258.83 2384.41 37.70 2010-05-05 17:51:51.000 125 33289.46 258.78 2384.44 37.70 2010-05-05 17:51:52.000 125 33289.51 258.83 2384.50 37.70 2010-05-05 17:51:53.000 125 33289.51 258.79 2384.43 37.70 2010-05-05 17:51:54.000 125 33289.53 258.81 2384.49 37.70 2010-05-05 17:51:55.000 125 33289.63 258.78 2384.36 37.70 2010-05-05 17:51:56.000 125 33289.51 258.80 2384.41 37.70 2010-05-05 17:51:57.000 125 33289.59 258.82 2384.39 37.70 2010-05-05 17:51:58.000 125 33289.62 258.84 2384.43 37.70 2010-05-05 17:51:59.000 125 33289.60 258.80 2384.43 37.70 2010-05-05 17:52:00.000 125 33289.66 258.77 2384.35 37.70 2010-05-05 17:52:01.000 125 33289.58 258.80 2384.45 37.70 2010-05-05 17:52:02.000 125 33289.66 258.84 2384.42 37.70 2010-05-05 17:52:03.000 125 33289.69 258.83 2384.42 37.70 2010-05-05 17:52:04.000 125 33289.68 258.83 2384.43 37.70 2010-05-05 17:52:05.000 125 33289.69 258.80 2384.43 37.70 2010-05-05 17:52:06.000 125 33289.58 258.80 2384.40 37.70 2010-05-05 17:52:07.000 125 33289.64 258.83 2384.41 37.70 2010-05-05 17:52:08.000 125 33289.62 258.83 2384.42 37.70 2010-05-05 17:52:09.000 125 33289.59 258.85 2384.41 37.70 2010-05-05 17:52:10.000 125 33289.56 258.84 2384.38 37.70 2010-05-05 17:52:11.000 125 33289.63 258.85 2384.38 37.70 2010-05-05 17:52:12.000 125 33289.55 258.87 2384.49 37.70 2010-05-05 17:52:13.000 125 33289.54 258.84 2384.38 37.70 2010-05-05 17:52:14.000 125 33289.57 258.88 2384.49 37.70 2010-05-05 17:52:15.000 125 33289.46 258.90 2384.35 37.70 2010-05-05 17:52:16.000 125 33289.53 258.93 2384.45 37.70 2010-05-05 17:52:17.000 125 33289.60 258.90 2384.42 37.70 2010-05-05 17:52:18.000 125 33289.49 258.87 2384.40 37.70 2010-05-05 17:52:19.000 125 33289.56 258.88 2384.42 37.70 2010-05-05 17:52:20.000 125 33289.56 258.89 2384.55 37.70 2010-05-05 17:52:21.000 125 33289.50 258.90 2384.51 37.70 2010-05-05 17:52:22.000 125 33289.50 258.92 2384.42 37.70 2010-05-05 17:52:23.000 125 33289.47 258.86 2384.40 37.70 2010-05-05 17:52:24.000 125 33289.52 258.88 2384.52 37.70 2010-05-05 17:52:25.000 125 33289.50 258.92 2384.49 37.70 2010-05-05 17:52:26.000 125 33289.59 258.90 2384.45 37.70 2010-05-05 17:52:27.000 125 33289.50 258.88 2384.44 37.70 2010-05-05 17:52:28.000 125 33289.53 258.85 2384.48 37.70 2010-05-05 17:52:29.000 125 33289.52 258.86 2384.52 37.70 2010-05-05 17:52:30.000 125 33289.59 258.87 2384.43 37.70 2010-05-05 17:52:31.000 125 33289.58 258.88 2384.52 37.70 2010-05-05 17:52:32.000 125 33289.66 258.87 2384.47 37.70 2010-05-05 17:52:33.000 125 33289.61 258.86 2384.42 37.70 2010-05-05 17:52:34.000 125 33289.58 258.87 2384.57 37.70 2010-05-05 17:52:35.000 125 33289.60 258.82 2384.39 37.70 2010-05-05 17:52:36.000 125 33289.65 258.88 2384.45 37.70 2010-05-05 17:52:37.000 125 33289.59 258.87 2384.49 37.70 2010-05-05 17:52:38.000 125 33289.66 258.82 2384.50 37.70 2010-05-05 17:52:39.000 125 33289.63 258.84 2384.46 37.70 2010-05-05 17:52:40.000 125 33289.62 258.92 2384.47 37.70 2010-05-05 17:52:41.000 125 33289.62 258.81 2384.48 37.70 2010-05-05 17:52:42.000 125 33289.71 258.83 2384.52 37.70 2010-05-05 17:52:43.000 125 33289.66 258.86 2384.48 37.70 2010-05-05 17:52:44.000 125 33289.71 258.83 2384.42 37.70 2010-05-05 17:52:45.000 125 33289.70 258.85 2384.41 37.70 2010-05-05 17:52:46.000 125 33289.72 258.87 2384.54 37.70 2010-05-05 17:52:47.000 125 33289.68 258.84 2384.44 37.70 2010-05-05 17:52:48.000 125 33289.69 258.87 2384.35 37.70 2010-05-05 17:52:49.000 125 33289.75 258.87 2384.54 37.70 2010-05-05 17:52:50.000 125 33289.74 258.91 2384.54 37.70 2010-05-05 17:52:51.000 125 33289.69 258.87 2384.49 37.70 2010-05-05 17:52:52.000 125 33289.74 258.86 2384.47 37.70 2010-05-05 17:52:53.000 125 33289.68 258.90 2384.41 37.70 2010-05-05 17:52:54.000 125 33289.62 258.89 2384.42 37.70 2010-05-05 17:52:55.000 125 33289.69 258.90 2384.47 37.70 2010-05-05 17:52:56.000 125 33289.71 258.90 2384.49 37.70 2010-05-05 17:52:57.000 125 33289.65 258.89 2384.45 37.70 2010-05-05 17:52:58.000 125 33289.62 258.88 2384.49 37.70 2010-05-05 17:52:59.000 125 33289.66 258.90 2384.60 37.70 2010-05-05 17:53:00.000 125 33289.64 258.89 2384.44 37.70 2010-05-05 17:53:01.000 125 33289.62 258.88 2384.49 37.70 2010-05-05 17:53:02.000 125 33289.67 258.89 2384.39 37.70 2010-05-05 17:53:03.000 125 33289.64 258.91 2384.38 37.70 2010-05-05 17:53:04.000 125 33289.63 258.89 2384.55 37.70 2010-05-05 17:53:05.000 125 33289.65 258.88 2384.44 37.70 2010-05-05 17:53:06.000 125 33289.75 258.86 2384.47 37.70 2010-05-05 17:53:07.000 125 33289.68 258.86 2384.51 37.70 2010-05-05 17:53:08.000 125 33289.72 258.90 2384.55 37.70 2010-05-05 17:53:09.000 125 33289.74 258.89 2384.56 37.70 2010-05-05 17:53:10.000 125 33289.71 258.85 2384.49 37.70 2010-05-05 17:53:11.000 125 33289.73 258.90 2384.51 37.70 2010-05-05 17:53:12.000 125 33289.70 258.84 2384.48 37.70 2010-05-05 17:53:13.000 125 33289.78 258.85 2384.55 37.70 2010-05-05 17:53:14.000 125 33289.78 258.83 2384.43 37.70 2010-05-05 17:53:15.000 125 33289.64 258.85 2384.43 37.70 2010-05-05 17:53:16.000 125 33289.66 258.86 2384.52 37.70 2010-05-05 17:53:17.000 125 33289.69 258.88 2384.51 37.70 2010-05-05 17:53:18.000 125 33289.73 258.87 2384.41 37.70 2010-05-05 17:53:19.000 125 33289.70 258.88 2384.48 37.70 2010-05-05 17:53:20.000 125 33289.77 258.86 2384.60 37.70 2010-05-05 17:53:21.000 125 33289.71 258.83 2384.58 37.70 2010-05-05 17:53:22.000 125 33289.86 258.88 2384.48 37.70 2010-05-05 17:53:23.000 125 33289.81 258.85 2384.54 37.70 2010-05-05 17:53:24.000 125 33289.82 258.89 2384.45 37.70 2010-05-05 17:53:25.000 125 33289.86 258.86 2384.54 37.70 2010-05-05 17:53:26.000 125 33289.84 258.84 2384.51 37.70 2010-05-05 17:53:27.000 125 33289.81 258.83 2384.53 37.70 2010-05-05 17:53:28.000 125 33289.79 258.80 2384.53 37.70 2010-05-05 17:53:29.000 125 33289.85 258.88 2384.48 37.70 2010-05-05 17:53:30.000 125 33289.77 258.87 2384.43 37.70 2010-05-05 17:53:31.000 125 33289.87 258.83 2384.55 37.70 2010-05-05 17:53:32.000 125 33289.88 258.85 2384.50 37.70 2010-05-05 17:53:33.000 125 33289.91 258.82 2384.45 37.70 2010-05-05 17:53:34.000 125 33289.88 258.86 2384.49 37.70 2010-05-05 17:53:35.000 125 33289.85 258.88 2384.54 37.70 2010-05-05 17:53:36.000 125 33289.84 258.83 2384.47 37.70 2010-05-05 17:53:37.000 125 33289.84 258.86 2384.47 37.70 2010-05-05 17:53:38.000 125 33289.78 258.88 2384.58 37.70 2010-05-05 17:53:39.000 125 33289.82 258.88 2384.57 37.70 2010-05-05 17:53:40.000 125 33289.76 258.86 2384.54 37.70 2010-05-05 17:53:41.000 125 33289.81 258.82 2384.45 37.70 2010-05-05 17:53:42.000 125 33289.68 258.85 2384.41 37.70 2010-05-05 17:53:43.000 125 33289.81 258.86 2384.55 37.70 2010-05-05 17:53:44.000 125 33289.76 258.88 2384.45 37.70 2010-05-05 17:53:45.000 125 33289.68 258.88 2384.51 37.70 2010-05-05 17:53:46.000 125 33289.72 258.88 2384.51 37.70 2010-05-05 17:53:47.000 125 33289.81 258.92 2384.52 37.70 2010-05-05 17:53:48.000 125 33289.79 258.87 2384.46 37.70 2010-05-05 17:53:49.000 125 33289.79 258.91 2384.47 37.70 2010-05-05 17:53:50.000 125 33289.69 258.86 2384.43 37.70 2010-05-05 17:53:51.000 125 33289.66 258.81 2384.52 37.70 2010-05-05 17:53:52.000 125 33289.67 258.91 2384.58 37.70 2010-05-05 17:53:53.000 125 33289.71 258.88 2384.52 37.70 2010-05-05 17:53:54.000 125 33289.58 258.91 2384.57 37.70 2010-05-05 17:53:55.000 125 33289.69 258.90 2384.52 37.70 2010-05-05 17:53:56.000 125 33289.75 258.91 2384.49 37.70 2010-05-05 17:53:57.000 125 33289.64 258.94 2384.53 37.70 2010-05-05 17:53:58.000 125 33289.62 258.97 2384.56 37.70 2010-05-05 17:53:59.000 125 33289.69 258.94 2384.61 37.70 2010-05-05 17:54:00.000 125 33289.70 258.94 2384.62 37.70 2010-05-05 17:54:01.000 125 33289.66 258.94 2384.60 37.70 2010-05-05 17:54:02.000 125 33289.59 258.96 2384.57 37.70 2010-05-05 17:54:03.000 125 33289.66 258.96 2384.57 37.70 2010-05-05 17:54:04.000 125 33289.65 258.94 2384.56 37.70 2010-05-05 17:54:05.000 125 33289.68 258.91 2384.51 37.70 2010-05-05 17:54:06.000 125 33289.59 258.94 2384.58 37.70 2010-05-05 17:54:07.000 125 33289.64 258.95 2384.66 37.70 2010-05-05 17:54:08.000 125 33289.65 258.95 2384.61 37.70 2010-05-05 17:54:09.000 125 33289.61 258.94 2384.61 37.70 2010-05-05 17:54:10.000 125 33289.61 258.96 2384.66 37.70 2010-05-05 17:54:11.000 125 33289.57 258.92 2384.58 37.70 2010-05-05 17:54:12.000 125 33289.61 258.95 2384.61 37.70 2010-05-05 17:54:13.000 125 33289.59 258.95 2384.62 37.70 2010-05-05 17:54:14.000 125 33289.56 258.94 2384.67 37.70 2010-05-05 17:54:15.000 125 33289.62 258.94 2384.64 37.70 2010-05-05 17:54:16.000 125 33289.64 258.90 2384.60 37.70 2010-05-05 17:54:17.000 125 33289.60 258.90 2384.64 37.70 2010-05-05 17:54:18.000 125 33289.51 258.88 2384.65 37.70 2010-05-05 17:54:19.000 125 33289.65 258.88 2384.61 37.70 2010-05-05 17:54:20.000 125 33289.57 258.93 2384.61 37.70 2010-05-05 17:54:21.000 125 33289.62 258.95 2384.58 37.70 2010-05-05 17:54:22.000 125 33289.62 258.94 2384.61 37.70 2010-05-05 17:54:23.000 125 33289.64 258.95 2384.63 37.70 2010-05-05 17:54:24.000 125 33289.62 258.90 2384.65 37.70 2010-05-05 17:54:25.000 125 33289.64 258.95 2384.74 37.70 2010-05-05 17:54:26.000 125 33289.65 258.93 2384.63 37.70 2010-05-05 17:54:27.000 125 33289.64 258.92 2384.64 37.70 2010-05-05 17:54:28.000 125 33289.68 258.88 2384.58 37.70 2010-05-05 17:54:29.000 125 33289.62 258.94 2384.67 37.70 2010-05-05 17:54:30.000 125 33289.66 258.94 2384.59 37.70 2010-05-05 17:54:31.000 125 33289.66 258.98 2384.66 37.70 2010-05-05 17:54:32.000 125 33289.69 258.95 2384.69 37.70 2010-05-05 17:54:33.000 125 33289.63 258.93 2384.65 37.70 2010-05-05 17:54:34.000 125 33289.69 258.94 2384.67 37.70 2010-05-05 17:54:35.000 125 33289.66 258.99 2384.68 37.70 2010-05-05 17:54:36.000 125 33289.63 258.97 2384.67 37.70 2010-05-05 17:54:37.000 125 33289.69 258.93 2384.73 37.70 2010-05-05 17:54:38.000 125 33289.77 258.99 2384.71 37.70 2010-05-05 17:54:39.000 125 33289.75 258.98 2384.63 37.70 2010-05-05 17:54:40.000 125 33289.72 259.00 2384.68 37.70 2010-05-05 17:54:41.000 125 33289.75 259.01 2384.59 37.70 2010-05-05 17:54:42.000 125 33289.73 258.93 2384.66 37.70 2010-05-05 17:54:43.000 125 33289.72 258.92 2384.72 37.70 2010-05-05 17:54:44.000 125 33289.87 258.98 2384.76 37.70 2010-05-05 17:54:45.000 125 33289.85 258.99 2384.75 37.71 2010-05-05 17:54:46.000 125 33289.86 258.99 2384.61 37.70 2010-05-05 17:54:47.000 125 33289.79 258.96 2384.65 37.70 2010-05-05 17:54:48.000 125 33289.81 259.00 2384.64 37.70 2010-05-05 17:54:49.000 125 33289.68 258.99 2384.72 37.70 2010-05-05 17:54:50.000 125 33289.85 258.99 2384.70 37.70 2010-05-05 17:54:51.000 125 33289.79 259.00 2384.64 37.70 2010-05-05 17:54:52.000 125 33289.88 259.02 2384.69 37.71 2010-05-05 17:54:53.000 125 33289.95 259.02 2384.67 37.71 2010-05-05 17:54:54.000 125 33289.82 259.04 2384.60 37.71 2010-05-05 17:54:55.000 125 33289.80 259.03 2384.63 37.71 2010-05-05 17:54:56.000 125 33289.86 259.03 2384.72 37.71 2010-05-05 17:54:57.000 125 33289.77 259.05 2384.73 37.70 2010-05-05 17:54:58.000 125 33289.77 259.04 2384.63 37.70 2010-05-05 17:54:59.000 125 33289.74 259.02 2384.73 37.71 2010-05-05 17:55:00.000 125 33289.74 259.04 2384.68 37.70 2010-05-05 17:55:01.000 125 33289.66 259.06 2384.70 37.70 2010-05-05 17:55:02.000 125 33289.75 259.07 2384.60 37.70 2010-05-05 17:55:03.000 125 33289.69 259.07 2384.60 37.71 2010-05-05 17:55:04.000 125 33289.70 259.05 2384.68 37.71 2010-05-05 17:55:05.000 125 33289.75 259.07 2384.65 37.70 2010-05-05 17:55:06.000 125 33289.71 259.07 2384.67 37.70 2010-05-05 17:55:07.000 125 33289.72 259.07 2384.73 37.70 2010-05-05 17:55:08.000 125 33289.72 259.10 2384.64 37.70 2010-05-05 17:55:09.000 125 33289.58 259.07 2384.59 37.71 2010-05-05 17:55:10.000 125 33289.74 259.06 2384.67 37.71 2010-05-05 17:55:11.000 125 33289.69 259.01 2384.63 37.71 2010-05-05 17:55:12.000 125 33289.53 259.00 2384.66 37.71 2010-05-05 17:55:13.000 125 33289.72 259.06 2384.74 37.71 2010-05-05 17:55:14.000 125 33289.80 259.01 2384.68 37.71 2010-05-05 17:55:15.000 125 33289.75 259.06 2384.67 37.71 2010-05-05 17:55:16.000 125 33289.72 259.01 2384.70 37.71 2010-05-05 17:55:17.000 125 33289.78 259.01 2384.65 37.71 2010-05-05 17:55:18.000 125 33289.74 259.02 2384.66 37.71 2010-05-05 17:55:19.000 125 33289.85 259.02 2384.75 37.71 2010-05-05 17:55:20.000 125 33289.69 258.97 2384.76 37.71 2010-05-05 17:55:21.000 125 33289.69 258.98 2384.76 37.71 2010-05-05 17:55:22.000 125 33289.76 259.00 2384.74 37.71 2010-05-05 17:55:23.000 125 33289.72 258.98 2384.72 37.71 2010-05-05 17:55:24.000 125 33289.82 258.96 2384.73 37.71 2010-05-05 17:55:25.000 125 33289.74 258.98 2384.71 37.71 2010-05-05 17:55:26.000 125 33289.76 258.95 2384.69 37.71 2010-05-05 17:55:27.000 125 33289.63 258.91 2384.74 37.71 2010-05-05 17:55:28.000 125 33289.81 258.93 2384.72 37.71 2010-05-05 17:55:29.000 125 33289.78 258.96 2384.80 37.71 2010-05-05 17:55:30.000 125 33289.81 258.98 2384.70 37.71 2010-05-05 17:55:31.000 125 33289.87 258.95 2384.76 37.71 2010-05-05 17:55:32.000 125 33289.83 258.99 2384.71 37.71 2010-05-05 17:55:33.000 125 33289.86 258.96 2384.67 37.71 2010-05-05 17:55:34.000 125 33290.00 259.00 2384.66 37.71 2010-05-05 17:55:35.000 125 33289.96 258.98 2384.76 37.71 2010-05-05 17:55:36.000 125 33289.91 258.95 2384.70 37.71 2010-05-05 17:55:37.000 125 33289.99 258.96 2384.58 37.71 2010-05-05 17:55:38.000 125 33290.01 259.00 2384.65 37.71 2010-05-05 17:55:39.000 125 33289.99 258.99 2384.60 37.71 2010-05-05 17:55:40.000 125 33289.99 258.98 2384.67 37.71 2010-05-05 17:55:41.000 125 33289.99 259.02 2384.67 37.71 2010-05-05 17:55:42.000 125 33290.02 259.02 2384.58 37.71 2010-05-05 17:55:43.000 125 33289.86 259.04 2384.71 37.71 2010-05-05 17:55:44.000 125 33289.99 259.03 2384.61 37.71 2010-05-05 17:55:45.000 125 33289.91 259.02 2384.58 37.71 2010-05-05 17:55:46.000 125 33290.01 259.03 2384.63 37.71 2010-05-05 17:55:47.000 125 33289.97 259.05 2384.72 37.71 2010-05-05 17:55:48.000 125 33289.94 259.05 2384.61 37.71 2010-05-05 17:55:49.000 125 33289.88 259.07 2384.64 37.71 2010-05-05 17:55:50.000 125 33289.95 259.09 2384.61 37.71 2010-05-05 17:55:51.000 125 33289.82 259.07 2384.62 37.71 2010-05-05 17:55:52.000 125 33289.91 259.03 2384.65 37.71 2010-05-05 17:55:53.000 125 33289.84 259.09 2384.66 37.71 2010-05-05 17:55:54.000 125 33289.81 259.08 2384.55 37.71 2010-05-05 17:55:55.000 125 33289.79 259.07 2384.60 37.71 2010-05-05 17:55:56.000 125 33289.82 259.08 2384.66 37.71 2010-05-05 17:55:57.000 125 33289.82 259.06 2384.58 37.71 2010-05-05 17:55:58.000 125 33289.68 259.10 2384.71 37.71 2010-05-05 17:55:59.000 125 33289.79 259.09 2384.60 37.71 2010-05-05 17:56:00.000 125 33289.75 259.05 2384.70 37.71 2010-05-05 17:56:01.000 125 33289.76 259.09 2384.67 37.71 2010-05-05 17:56:02.000 125 33289.74 259.11 2384.60 37.71 2010-05-05 17:56:03.000 125 33289.68 259.09 2384.67 37.71 2010-05-05 17:56:04.000 125 33289.71 259.08 2384.73 37.71 2010-05-05 17:56:05.000 125 33289.67 259.07 2384.68 37.71 2010-05-05 17:56:06.000 125 33289.67 259.08 2384.73 37.71 2010-05-05 17:56:07.000 125 33289.63 259.07 2384.77 37.71 2010-05-05 17:56:08.000 125 33289.73 259.05 2384.68 37.71 2010-05-05 17:56:09.000 125 33289.68 259.02 2384.70 37.71 2010-05-05 17:56:10.000 125 33289.70 259.02 2384.73 37.71 2010-05-05 17:56:11.000 125 33289.71 259.04 2384.82 37.71 2010-05-05 17:56:12.000 125 33289.71 259.00 2384.70 37.71 2010-05-05 17:56:13.000 125 33289.61 259.08 2384.82 37.71 2010-05-05 17:56:14.000 125 33289.69 259.01 2384.79 37.71 2010-05-05 17:56:15.000 125 33289.66 258.99 2384.72 37.71 2010-05-05 17:56:16.000 125 33289.73 259.02 2384.76 37.71 2010-05-05 17:56:17.000 125 33289.73 258.99 2384.79 37.71 2010-05-05 17:56:18.000 125 33289.70 258.97 2384.76 37.71 2010-05-05 17:56:19.000 125 33289.77 259.00 2384.83 37.71 2010-05-05 17:56:20.000 125 33289.79 258.97 2384.76 37.71 2010-05-05 17:56:21.000 125 33289.79 259.00 2384.78 37.71 2010-05-05 17:56:22.000 125 33289.76 259.00 2384.80 37.71 2010-05-05 17:56:23.000 125 33289.79 258.98 2384.76 37.71 2010-05-05 17:56:24.000 125 33289.84 258.98 2384.70 37.71 2010-05-05 17:56:25.000 125 33289.82 258.97 2384.84 37.71 2010-05-05 17:56:26.000 125 33289.94 258.95 2384.74 37.70 2010-05-05 17:56:27.000 125 33289.84 258.96 2384.70 37.71 2010-05-05 17:56:28.000 125 33289.93 258.98 2384.68 37.71 2010-05-05 17:56:29.000 125 33289.82 258.94 2384.73 37.71 2010-05-05 17:56:30.000 125 33289.94 258.97 2384.66 37.71 2010-05-05 17:56:31.000 125 33289.86 258.98 2384.72 37.71 2010-05-05 17:56:32.000 125 33289.88 258.93 2384.72 37.71 2010-05-05 17:56:33.000 125 33289.86 258.95 2384.70 37.71 2010-05-05 17:56:34.000 125 33289.88 258.96 2384.70 37.71 2010-05-05 17:56:35.000 125 33289.96 258.97 2384.61 37.71 2010-05-05 17:56:36.000 125 33289.89 258.99 2384.71 37.71 2010-05-05 17:56:37.000 125 33289.82 258.97 2384.74 37.71 2010-05-05 17:56:38.000 125 33290.00 258.98 2384.73 37.71 2010-05-05 17:56:39.000 125 33289.87 258.95 2384.68 37.71 2010-05-05 17:56:40.000 125 33289.94 258.96 2384.74 37.71 2010-05-05 17:56:41.000 125 33289.83 258.93 2384.70 37.71 2010-05-05 17:56:42.000 125 33289.87 258.97 2384.67 37.71 2010-05-05 17:56:43.000 125 33289.93 258.97 2384.71 37.71 2010-05-05 17:56:44.000 125 33289.85 259.02 2384.67 37.71 2010-05-05 17:56:45.000 125 33289.78 258.97 2384.61 37.71 2010-05-05 17:56:46.000 125 33289.87 259.06 2384.68 37.71 2010-05-05 17:56:47.000 125 33289.84 259.00 2384.79 37.71 2010-05-05 17:56:48.000 125 33289.75 259.02 2384.70 37.71 2010-05-05 17:56:49.000 125 33289.83 259.05 2384.68 37.71 2010-05-05 17:56:50.000 125 33289.82 259.00 2384.74 37.71 2010-05-05 17:56:51.000 125 33289.81 259.04 2384.69 37.71 2010-05-05 17:56:52.000 125 33289.87 259.06 2384.70 37.71 2010-05-05 17:56:53.000 125 33289.85 259.02 2384.74 37.71 2010-05-05 17:56:54.000 125 33289.79 259.04 2384.76 37.71 2010-05-05 17:56:55.000 125 33289.85 259.06 2384.74 37.71 2010-05-05 17:56:56.000 125 33289.82 259.00 2384.73 37.71 2010-05-05 17:56:57.000 125 33289.81 259.00 2384.66 37.71 2010-05-05 17:56:58.000 125 33289.82 259.03 2384.82 37.71 2010-05-05 17:56:59.000 125 33289.84 259.07 2384.73 37.71 2010-05-05 17:57:00.000 125 33289.75 259.04 2384.68 37.71 2010-05-05 17:57:01.000 125 33289.75 259.05 2384.73 37.71 2010-05-05 17:57:02.000 125 33289.86 259.02 2384.73 37.71 2010-05-05 17:57:03.000 125 33289.76 259.03 2384.74 37.71 2010-05-05 17:57:04.000 125 33289.79 259.04 2384.82 37.71 2010-05-05 17:57:05.000 125 33289.75 259.03 2384.78 37.71 2010-05-05 17:57:06.000 125 33289.74 259.08 2384.80 37.71 2010-05-05 17:57:07.000 125 33289.70 259.04 2384.74 37.70 2010-05-05 17:57:08.000 125 33289.79 259.09 2384.69 37.70 2010-05-05 17:57:09.000 125 33289.62 259.09 2384.70 37.71 2010-05-05 17:57:10.000 125 33289.61 259.08 2384.74 37.71 2010-05-05 17:57:11.000 125 33289.68 259.07 2384.76 37.71 2010-05-05 17:57:12.000 125 33289.74 259.08 2384.76 37.71 2010-05-05 17:57:13.000 125 33289.63 259.09 2384.78 37.71 2010-05-05 17:57:14.000 125 33289.72 259.09 2384.76 37.71 2010-05-05 17:57:15.000 125 33289.78 259.10 2384.76 37.71 2010-05-05 17:57:16.000 125 33289.63 259.09 2384.78 37.71 2010-05-05 17:57:17.000 125 33289.59 259.04 2384.78 37.71 2010-05-05 17:57:18.000 125 33289.59 259.10 2384.78 37.71 2010-05-05 17:57:19.000 125 33289.59 259.08 2384.78 37.71 2010-05-05 17:57:20.000 125 33289.62 259.09 2384.78 37.71 2010-05-05 17:57:21.000 125 33289.51 259.06 2384.77 37.71 2010-05-05 17:57:22.000 125 33289.51 259.07 2384.74 37.71 2010-05-05 17:57:23.000 125 33289.55 259.10 2384.76 37.71 2010-05-05 17:57:24.000 125 33289.55 259.13 2384.82 37.71 2010-05-05 17:57:25.000 125 33289.55 259.15 2384.91 37.71 2010-05-05 17:57:26.000 125 33289.53 259.11 2384.92 37.71 2010-05-05 17:57:27.000 125 33289.55 259.16 2384.83 37.71 2010-05-05 17:57:28.000 125 33289.48 259.15 2384.79 37.71 2010-05-05 17:57:29.000 125 33289.56 259.12 2384.82 37.71 2010-05-05 17:57:30.000 125 33289.49 259.14 2384.85 37.71 2010-05-05 17:57:31.000 125 33289.53 259.12 2384.82 37.71 2010-05-05 17:57:32.000 125 33289.48 259.12 2384.81 37.71 2010-05-05 17:57:33.000 125 33289.63 259.12 2384.82 37.71 2010-05-05 17:57:34.000 125 33289.51 259.08 2384.83 37.71 2010-05-05 17:57:35.000 125 33289.46 259.11 2384.84 37.71 2010-05-05 17:57:36.000 125 33289.47 259.10 2384.88 37.71 2010-05-05 17:57:37.000 125 33289.50 259.13 2384.79 37.71 2010-05-05 17:57:38.000 125 33289.53 259.14 2384.99 37.71 2010-05-05 17:57:39.000 125 33289.51 259.16 2384.89 37.71 2010-05-05 17:57:40.000 125 33289.49 259.15 2384.88 37.71 2010-05-05 17:57:41.000 125 33289.57 259.14 2384.91 37.71 2010-05-05 17:57:42.000 125 33289.49 259.15 2384.90 37.71 2010-05-05 17:57:43.000 125 33289.53 259.14 2384.98 37.71 2010-05-05 17:57:44.000 125 33289.50 259.15 2384.95 37.71 2010-05-05 17:57:45.000 125 33289.58 259.09 2384.87 37.71 2010-05-05 17:57:46.000 125 33289.47 259.07 2384.81 37.71 2010-05-05 17:57:47.000 125 33289.54 259.11 2384.98 37.71 2010-05-05 17:57:48.000 125 33289.54 259.12 2384.92 37.71 2010-05-05 17:57:49.000 125 33289.56 259.13 2384.81 37.71 2010-05-05 17:57:50.000 125 33289.49 259.17 2384.91 37.71 2010-05-05 17:57:51.000 125 33289.54 259.11 2384.95 37.71 2010-05-05 17:57:52.000 125 33289.55 259.14 2384.92 37.71 2010-05-05 17:57:53.000 125 33289.46 259.13 2384.89 37.71 2010-05-05 17:57:54.000 125 33289.59 259.12 2384.94 37.71 2010-05-05 17:57:55.000 125 33289.44 259.17 2384.95 37.71 2010-05-05 17:57:56.000 125 33289.63 259.16 2384.90 37.71 2010-05-05 17:57:57.000 125 33289.57 259.16 2384.88 37.71 2010-05-05 17:57:58.000 125 33289.57 259.17 2384.88 37.71 2010-05-05 17:57:59.000 125 33289.59 259.19 2384.87 37.71 2010-05-05 17:58:00.000 125 33289.60 259.18 2384.90 37.71 2010-05-05 17:58:01.000 125 33289.49 259.19 2384.86 37.71 2010-05-05 17:58:02.000 125 33289.56 259.17 2384.91 37.71 2010-05-05 17:58:03.000 125 33289.66 259.20 2384.94 37.71 2010-05-05 17:58:04.000 125 33289.56 259.20 2384.86 37.71 2010-05-05 17:58:05.000 125 33289.57 259.23 2384.94 37.71 2010-05-05 17:58:06.000 125 33289.54 259.23 2384.89 37.71 2010-05-05 17:58:07.000 125 33289.59 259.24 2384.86 37.71 2010-05-05 17:58:08.000 125 33289.62 259.17 2384.99 37.71 2010-05-05 17:58:09.000 125 33289.52 259.21 2384.89 37.71 2010-05-05 17:58:10.000 125 33289.49 259.22 2384.87 37.71 2010-05-05 17:58:11.000 125 33289.50 259.26 2384.91 37.71 2010-05-05 17:58:12.000 125 33289.57 259.26 2384.94 37.71 2010-05-05 17:58:13.000 125 33289.53 259.22 2384.94 37.71 2010-05-05 17:58:14.000 125 33289.46 259.21 2384.92 37.71 2010-05-05 17:58:15.000 125 33289.46 259.27 2384.84 37.71 2010-05-05 17:58:16.000 125 33289.43 259.25 2384.92 37.71 2010-05-05 17:58:17.000 125 33289.39 259.25 2384.97 37.71 2010-05-05 17:58:18.000 125 33289.41 259.26 2384.88 37.71 2010-05-05 17:58:19.000 125 33289.50 259.24 2384.98 37.71 2010-05-05 17:58:20.000 125 33289.31 259.28 2384.94 37.71 2010-05-05 17:58:21.000 125 33289.36 259.27 2384.92 37.71 2010-05-05 17:58:22.000 125 33289.36 259.24 2384.97 37.71 2010-05-05 17:58:23.000 125 33289.39 259.26 2384.93 37.71 2010-05-05 17:58:24.000 125 33289.38 259.27 2385.03 37.71 2010-05-05 17:58:25.000 125 33289.36 259.31 2385.05 37.71 2010-05-05 17:58:26.000 125 33289.32 259.31 2384.98 37.71 2010-05-05 17:58:27.000 125 33289.32 259.25 2384.99 37.71 2010-05-05 17:58:28.000 125 33289.42 259.22 2384.94 37.71 2010-05-05 17:58:29.000 125 33289.38 259.27 2384.96 37.71 2010-05-05 17:58:30.000 125 33289.35 259.27 2384.95 37.71 2010-05-05 17:58:31.000 125 33289.28 259.27 2384.90 37.71 2010-05-05 17:58:32.000 125 33289.34 259.26 2384.93 37.71 2010-05-05 17:58:33.000 125 33289.39 259.28 2384.88 37.71 2010-05-05 17:58:34.000 125 33289.34 259.28 2385.00 37.71 2010-05-05 17:58:35.000 125 33289.32 259.22 2384.98 37.71 2010-05-05 17:58:36.000 125 33289.31 259.24 2384.86 37.71 2010-05-05 17:58:37.000 125 33289.38 259.22 2385.01 37.71 2010-05-05 17:58:38.000 125 33289.37 259.22 2385.04 37.71 2010-05-05 17:58:39.000 125 33289.36 259.26 2385.05 37.71 2010-05-05 17:58:40.000 125 33289.41 259.28 2384.98 37.71 2010-05-05 17:58:41.000 125 33289.39 259.21 2384.98 37.71 2010-05-05 17:58:42.000 125 33289.32 259.28 2384.97 37.71 2010-05-05 17:58:43.000 125 33289.36 259.27 2384.96 37.71 2010-05-05 17:58:44.000 125 33289.40 259.27 2384.92 37.71 2010-05-05 17:58:45.000 125 33289.39 259.26 2384.98 37.71 2010-05-05 17:58:46.000 125 33289.32 259.24 2385.03 37.71 2010-05-05 17:58:47.000 125 33289.41 259.26 2385.01 37.71 2010-05-05 17:58:48.000 125 33289.46 259.25 2384.99 37.71 2010-05-05 17:58:49.000 125 33289.42 259.25 2385.07 37.71 2010-05-05 17:58:50.000 125 33289.37 259.27 2384.98 37.71 2010-05-05 17:58:51.000 125 33289.44 259.22 2385.03 37.71 2010-05-05 17:58:52.000 125 33289.50 259.21 2385.03 37.71 2010-05-05 17:58:53.000 125 33289.49 259.25 2384.98 37.71 2010-05-05 17:58:54.000 125 33289.51 259.25 2384.98 37.71 2010-05-05 17:58:55.000 125 33289.46 259.26 2384.98 37.71 2010-05-05 17:58:56.000 125 33289.50 259.26 2385.01 37.71 2010-05-05 17:58:57.000 125 33289.50 259.25 2384.97 37.71 2010-05-05 17:58:58.000 125 33289.45 259.28 2384.98 37.71 2010-05-05 17:58:59.000 125 33289.51 259.22 2384.98 37.71 2010-05-05 17:59:00.000 125 33289.55 259.23 2385.03 37.71 2010-05-05 17:59:01.000 125 33289.51 259.29 2384.92 37.71 2010-05-05 17:59:02.000 125 33289.47 259.27 2384.89 37.71 2010-05-05 17:59:03.000 125 33289.57 259.27 2385.01 37.71 2010-05-05 17:59:04.000 125 33289.45 259.30 2384.90 37.71 2010-05-05 17:59:05.000 125 33289.56 259.27 2385.01 37.71 2010-05-05 17:59:06.000 125 33289.56 259.27 2384.90 37.71 2010-05-05 17:59:07.000 125 33289.58 259.27 2384.91 37.71 2010-05-05 17:59:08.000 125 33289.44 259.23 2384.95 37.71 2010-05-05 17:59:09.000 125 33289.56 259.26 2384.95 37.71 2010-05-05 17:59:10.000 125 33289.55 259.27 2385.01 37.71 2010-05-05 17:59:11.000 125 33289.56 259.26 2384.97 37.71 2010-05-05 17:59:12.000 125 33289.48 259.26 2384.91 37.71 2010-05-05 17:59:13.000 125 33289.40 259.26 2385.05 37.71 2010-05-05 17:59:14.000 125 33289.59 259.28 2384.97 37.71 2010-05-05 17:59:15.000 125 33289.62 259.26 2384.99 37.71 2010-05-05 17:59:16.000 125 33289.45 259.26 2384.99 37.71 2010-05-05 17:59:17.000 125 33289.53 259.29 2384.89 37.71 2010-05-05 17:59:18.000 125 33289.55 259.28 2384.95 37.71 2010-05-05 17:59:19.000 125 33289.57 259.26 2384.92 37.71 2010-05-05 17:59:20.000 125 33289.55 259.29 2384.93 37.71 2010-05-05 17:59:21.000 125 33289.64 259.32 2384.94 37.71 2010-05-05 17:59:22.000 125 33289.57 259.28 2384.88 37.71 2010-05-05 17:59:23.000 125 33289.59 259.32 2384.98 37.71 2010-05-05 17:59:24.000 125 33289.56 259.32 2384.95 37.71 2010-05-05 17:59:25.000 125 33289.59 259.30 2385.01 37.71 2010-05-05 17:59:26.000 125 33289.58 259.32 2384.91 37.71 2010-05-05 17:59:27.000 125 33289.62 259.31 2384.96 37.71 2010-05-05 17:59:28.000 125 33289.50 259.30 2384.92 37.71 2010-05-05 17:59:29.000 125 33289.47 259.31 2384.92 37.71 2010-05-05 17:59:30.000 125 33289.51 259.33 2385.09 37.71 2010-05-05 17:59:31.000 125 33289.53 259.31 2384.97 37.71 2010-05-05 17:59:32.000 125 33289.50 259.31 2384.99 37.71 2010-05-05 17:59:33.000 125 33289.54 259.34 2384.91 37.71 2010-05-05 17:59:34.000 125 33289.52 259.33 2384.97 37.71 2010-05-05 17:59:35.000 125 33289.48 259.34 2384.91 37.71 2010-05-05 17:59:36.000 125 33289.53 259.33 2384.95 37.71 2010-05-05 17:59:37.000 125 33289.55 259.37 2384.87 37.71 2010-05-05 17:59:38.000 125 33289.54 259.35 2385.03 37.71 2010-05-05 17:59:39.000 125 33289.49 259.34 2385.00 37.71 2010-05-05 17:59:40.000 125 33289.51 259.32 2384.97 37.71 2010-05-05 17:59:41.000 125 33289.61 259.36 2384.98 37.71 2010-05-05 17:59:42.000 125 33289.51 259.33 2384.97 37.71 2010-05-05 17:59:43.000 125 33289.50 259.33 2384.94 37.71 2010-05-05 17:59:44.000 125 33289.51 259.31 2385.00 37.71 2010-05-05 17:59:45.000 125 33289.53 259.36 2384.94 37.71 2010-05-05 17:59:46.000 125 33289.58 259.34 2384.95 37.71 2010-05-05 17:59:47.000 125 33289.54 259.36 2385.07 37.71 2010-05-05 17:59:48.000 125 33289.48 259.36 2384.98 37.71 2010-05-05 17:59:49.000 125 33289.59 259.35 2384.98 37.71 2010-05-05 17:59:50.000 125 33289.44 259.37 2385.03 37.71 2010-05-05 17:59:51.000 125 33289.57 259.34 2385.03 37.71 2010-05-05 17:59:52.000 125 33289.55 259.32 2385.03 37.71 2010-05-05 17:59:53.000 125 33289.52 259.35 2385.01 37.71 2010-05-05 17:59:54.000 125 33289.62 259.37 2385.03 37.71 2010-05-05 17:59:55.000 125 33289.54 259.36 2385.04 37.71 2010-05-05 17:59:56.000 125 33289.54 259.37 2385.08 37.71 2010-05-05 17:59:57.000 125 33289.55 259.36 2385.01 37.71 2010-05-05 17:59:58.000 125 33289.55 259.33 2384.95 37.71 2010-05-05 17:59:59.000 125 33289.69 259.33 2384.97 37.71 2010-05-05 18:00:00.000 125 33289.58 259.31 2385.06 37.71 2010-05-05 18:00:01.000 125 33289.54 259.33 2384.90 37.71 2010-05-05 18:00:02.000 125 33289.63 259.28 2384.91 37.71 2010-05-05 18:00:03.000 125 33289.64 259.28 2384.94 37.71 2010-05-05 18:00:04.000 125 33289.64 259.30 2384.95 37.71 2010-05-05 18:00:05.000 125 33289.75 259.30 2385.03 37.71 2010-05-05 18:00:06.000 125 33289.74 259.32 2385.01 37.71 2010-05-05 18:00:07.000 125 33289.69 259.30 2384.97 37.71 2010-05-05 18:00:08.000 125 33289.73 259.28 2384.97 37.71 2010-05-05 18:00:09.000 125 33289.82 259.31 2385.01 37.71 2010-05-05 18:00:10.000 125 33289.74 259.33 2384.99 37.71 2010-05-05 18:00:11.000 125 33289.77 259.33 2384.99 37.71 2010-05-05 18:00:12.000 125 33289.68 259.30 2384.88 37.71 2010-05-05 18:00:13.000 125 33289.74 259.33 2385.03 37.71 2010-05-05 18:00:14.000 125 33289.74 259.35 2385.00 37.71 2010-05-05 18:00:15.000 125 33289.73 259.33 2384.91 37.71 2010-05-05 18:00:16.000 125 33289.66 259.33 2384.89 37.71 2010-05-05 18:00:17.000 125 33289.72 259.35 2384.99 37.71 2010-05-05 18:00:18.000 125 33289.69 259.33 2384.97 37.71 2010-05-05 18:00:19.000 125 33289.85 259.33 2384.95 37.71 2010-05-05 18:00:20.000 125 33289.68 259.33 2385.01 37.71 2010-05-05 18:00:21.000 125 33289.71 259.36 2384.96 37.71 2010-05-05 18:00:22.000 125 33289.76 259.34 2384.99 37.71 2010-05-05 18:00:23.000 125 33289.74 259.33 2384.93 37.71 2010-05-05 18:00:24.000 125 33289.74 259.35 2385.03 37.71 2010-05-05 18:00:25.000 125 33289.78 259.36 2384.93 37.71 2010-05-05 18:00:26.000 125 33289.70 259.34 2385.00 37.71 2010-05-05 18:00:27.000 125 33289.66 259.32 2384.95 37.71 2010-05-05 18:00:28.000 125 33289.71 259.33 2384.99 37.71 2010-05-05 18:00:29.000 125 33289.79 259.36 2384.87 37.71 2010-05-05 18:00:30.000 125 33289.74 259.34 2385.05 37.71 2010-05-05 18:00:31.000 125 33289.80 259.31 2384.94 37.71 2010-05-05 18:00:32.000 125 33289.78 259.31 2385.01 37.71 2010-05-05 18:00:33.000 125 33289.63 259.34 2384.93 37.71 2010-05-05 18:00:34.000 125 33289.78 259.30 2385.01 37.71 2010-05-05 18:00:35.000 125 33289.76 259.32 2384.92 37.71 2010-05-05 18:00:36.000 125 33289.75 259.31 2385.02 37.71 2010-05-05 18:00:37.000 125 33289.72 259.34 2384.95 37.71 2010-05-05 18:00:38.000 125 33289.88 259.34 2384.96 37.71 2010-05-05 18:00:39.000 125 33289.72 259.37 2384.93 37.71 2010-05-05 18:00:40.000 125 33289.79 259.35 2384.91 37.71 2010-05-05 18:00:41.000 125 33289.80 259.34 2384.91 37.71 2010-05-05 18:00:42.000 125 33289.82 259.38 2384.89 37.71 2010-05-05 18:00:43.000 125 33289.90 259.34 2384.93 37.71 2010-05-05 18:00:44.000 125 33289.74 259.35 2384.95 37.71 2010-05-05 18:00:45.000 125 33289.93 259.32 2385.05 37.71 2010-05-05 18:00:46.000 125 33289.83 259.31 2384.97 37.71 2010-05-05 18:00:47.000 125 33289.80 259.31 2384.98 37.71 2010-05-05 18:00:48.000 125 33289.88 259.29 2384.95 37.71 2010-05-05 18:00:49.000 125 33289.94 259.31 2385.04 37.71 2010-05-05 18:00:50.000 125 33289.82 259.30 2385.03 37.71 2010-05-05 18:00:51.000 125 33289.89 259.29 2385.00 37.71 2010-05-05 18:00:52.000 125 33289.80 259.30 2384.99 37.71 2010-05-05 18:00:53.000 125 33289.88 259.33 2384.99 37.71 2010-05-05 18:00:54.000 125 33289.99 259.35 2385.06 37.71 2010-05-05 18:00:55.000 125 33289.92 259.31 2384.95 37.71 2010-05-05 18:00:56.000 125 33289.92 259.31 2384.92 37.71 2010-05-05 18:00:57.000 125 33289.96 259.30 2384.95 37.71 2010-05-05 18:00:58.000 125 33289.95 259.31 2384.95 37.71 2010-05-05 18:00:59.000 125 33289.95 259.33 2384.88 37.71 2010-05-05 18:01:00.000 125 33289.94 259.35 2384.96 37.71 2010-05-05 18:01:01.000 125 33289.96 259.31 2384.97 37.71 2010-05-05 18:01:02.000 125 33290.00 259.31 2384.97 37.71 2010-05-05 18:01:03.000 125 33289.90 259.31 2384.95 37.71 2010-05-05 18:01:04.000 125 33290.00 259.30 2384.97 37.71 2010-05-05 18:01:05.000 125 33289.99 259.32 2384.99 37.71 2010-05-05 18:01:06.000 125 33290.06 259.31 2384.94 37.71 2010-05-05 18:01:07.000 125 33290.12 259.32 2384.95 37.71 2010-05-05 18:01:08.000 125 33290.15 259.29 2384.95 37.71 2010-05-05 18:01:09.000 125 33289.97 259.28 2384.92 37.71 2010-05-05 18:01:10.000 125 33290.03 259.27 2385.04 37.71 2010-05-05 18:01:11.000 125 33290.00 259.29 2384.97 37.71 2010-05-05 18:01:12.000 125 33290.07 259.31 2384.86 37.71 2010-05-05 18:01:13.000 125 33290.00 259.27 2384.97 37.71 2010-05-05 18:01:14.000 125 33290.07 259.31 2384.92 37.71 2010-05-05 18:01:15.000 125 33290.04 259.29 2384.96 37.71 2010-05-05 18:01:16.000 125 33290.06 259.27 2384.91 37.71 2010-05-05 18:01:17.000 125 33290.09 259.33 2384.90 37.71 2010-05-05 18:01:18.000 125 33290.08 259.28 2384.94 37.71 2010-05-05 18:01:19.000 125 33290.16 259.27 2384.85 37.71 2010-05-05 18:01:20.000 125 33289.97 259.29 2384.87 37.71 2010-05-05 18:01:21.000 125 33290.08 259.31 2384.85 37.71 2010-05-05 18:01:22.000 125 33290.07 259.29 2384.88 37.71 2010-05-05 18:01:23.000 125 33290.06 259.31 2384.96 37.71 2010-05-05 18:01:24.000 125 33290.03 259.32 2384.87 37.71 2010-05-05 18:01:25.000 125 33290.01 259.27 2384.92 37.71 2010-05-05 18:01:26.000 125 33290.20 259.27 2384.98 37.71 2010-05-05 18:01:27.000 125 33290.15 259.27 2384.90 37.71 2010-05-05 18:01:28.000 125 33290.08 259.23 2384.91 37.71 2010-05-05 18:01:29.000 125 33290.12 259.34 2385.03 37.71 2010-05-05 18:01:30.000 125 33290.15 259.29 2384.89 37.71 2010-05-05 18:01:31.000 125 33290.14 259.29 2384.87 37.71 2010-05-05 18:01:32.000 125 33290.11 259.29 2384.89 37.71 2010-05-05 18:01:33.000 125 33290.13 259.34 2384.89 37.71 2010-05-05 18:01:34.000 125 33290.10 259.33 2384.87 37.71 2010-05-05 18:01:35.000 125 33290.16 259.27 2384.86 37.71 2010-05-05 18:01:36.000 125 33290.24 259.34 2384.95 37.71 2010-05-05 18:01:37.000 125 33290.18 259.29 2384.92 37.71 2010-05-05 18:01:38.000 125 33290.21 259.29 2384.95 37.71 2010-05-05 18:01:39.000 125 33290.15 259.34 2384.89 37.71 2010-05-05 18:01:40.000 125 33290.16 259.37 2384.97 37.71 2010-05-05 18:01:41.000 125 33290.16 259.29 2384.85 37.71 2010-05-05 18:01:42.000 125 33290.08 259.29 2384.95 37.71 2010-05-05 18:01:43.000 125 33290.09 259.30 2384.92 37.71 2010-05-05 18:01:44.000 125 33290.11 259.27 2384.87 37.71 2010-05-05 18:01:45.000 125 33290.26 259.30 2384.89 37.71 2010-05-05 18:01:46.000 125 33290.18 259.30 2384.85 37.71 2010-05-05 18:01:47.000 125 33290.23 259.31 2384.91 37.71 2010-05-05 18:01:48.000 125 33290.16 259.29 2384.85 37.71 2010-05-05 18:01:49.000 125 33290.16 259.34 2384.89 37.71 2010-05-05 18:01:50.000 125 33290.13 259.27 2384.93 37.71 2010-05-05 18:01:51.000 125 33290.17 259.34 2384.83 37.71 2010-05-05 18:01:52.000 125 33290.19 259.34 2384.94 37.71 2010-05-05 18:01:53.000 125 33290.12 259.29 2385.04 37.71 2010-05-05 18:01:54.000 125 33290.19 259.31 2384.85 37.71 2010-05-05 18:01:55.000 125 33290.19 259.31 2385.01 37.71 2010-05-05 18:01:56.000 125 33290.22 259.33 2384.93 37.71 2010-05-05 18:01:57.000 125 33290.16 259.28 2384.88 37.71 2010-05-05 18:01:58.000 125 33290.21 259.32 2384.89 37.71 2010-05-05 18:01:59.000 125 33290.17 259.27 2385.01 37.71 2010-05-05 18:02:00.000 125 33290.21 259.29 2384.95 37.71 2010-05-05 18:02:01.000 125 33290.17 259.27 2384.86 37.71 2010-05-05 18:02:02.000 125 33290.18 259.28 2384.88 37.71 2010-05-05 18:02:03.000 125 33290.21 259.31 2384.88 37.71 2010-05-05 18:02:04.000 125 33290.24 259.30 2384.96 37.71 2010-05-05 18:02:05.000 125 33290.18 259.31 2384.96 37.71 2010-05-05 18:02:06.000 125 33290.23 259.34 2385.01 37.71 2010-05-05 18:02:07.000 125 33290.13 259.32 2384.97 37.71 2010-05-05 18:02:08.000 125 33290.15 259.29 2384.96 37.72 2010-05-05 18:02:09.000 125 33290.16 259.32 2384.99 37.72 2010-05-05 18:02:10.000 125 33290.18 259.32 2384.98 37.72 2010-05-05 18:02:11.000 125 33290.13 259.35 2384.99 37.72 2010-05-05 18:02:12.000 125 33290.23 259.33 2384.99 37.72 2010-05-05 18:02:13.000 125 33290.17 259.34 2384.98 37.72 2010-05-05 18:02:14.000 125 33290.19 259.34 2385.01 37.72 2010-05-05 18:02:15.000 125 33290.22 259.35 2385.03 37.72 2010-05-05 18:02:16.000 125 33290.13 259.33 2384.94 37.71 2010-05-05 18:02:17.000 125 33290.13 259.35 2385.00 37.71 2010-05-05 18:02:18.000 125 33290.16 259.36 2384.99 37.72 2010-05-05 18:02:19.000 125 33290.26 259.35 2385.00 37.72 2010-05-05 18:02:20.000 125 33290.16 259.30 2384.96 37.72 2010-05-05 18:02:21.000 125 33290.15 259.35 2384.88 37.72 2010-05-05 18:02:22.000 125 33290.11 259.32 2384.91 37.71 2010-05-05 18:02:23.000 125 33290.15 259.28 2384.95 37.71 2010-05-05 18:02:24.000 125 33290.18 259.31 2385.00 37.71 2010-05-05 18:02:25.000 125 33290.21 259.35 2384.97 37.72 2010-05-05 18:02:26.000 125 33290.08 259.29 2385.01 37.72 2010-05-05 18:02:27.000 125 33290.15 259.36 2385.03 37.72 2010-05-05 18:02:28.000 125 33290.13 259.33 2384.96 37.72 2010-05-05 18:02:29.000 125 33290.18 259.34 2384.98 37.72 2010-05-05 18:02:30.000 125 33290.20 259.36 2385.05 37.72 2010-05-05 18:02:31.000 125 33290.16 259.33 2385.01 37.72 2010-05-05 18:02:32.000 125 33290.19 259.36 2385.03 37.72 2010-05-05 18:02:33.000 125 33290.09 259.33 2385.00 37.72 2010-05-05 18:02:34.000 125 33290.21 259.36 2384.99 37.72 2010-05-05 18:02:35.000 125 33290.13 259.34 2385.01 37.72 2010-05-05 18:02:36.000 125 33290.18 259.36 2385.08 37.72 2010-05-05 18:02:37.000 125 33290.31 259.36 2384.99 37.71 2010-05-05 18:02:38.000 125 33290.03 259.35 2384.99 37.72 2010-05-05 18:02:39.000 125 33290.19 259.36 2385.02 37.72 2010-05-05 18:02:40.000 125 33290.16 259.38 2385.04 37.72 2010-05-05 18:02:41.000 125 33290.16 259.38 2385.05 37.72 2010-05-05 18:02:42.000 125 33290.22 259.35 2385.04 37.72 2010-05-05 18:02:43.000 125 33290.07 259.43 2385.07 37.72 2010-05-05 18:02:44.000 125 33290.22 259.33 2385.09 37.72 2010-05-05 18:02:45.000 125 33290.16 259.29 2384.99 37.72 2010-05-05 18:02:46.000 125 33290.12 259.34 2384.97 37.72 2010-05-05 18:02:47.000 125 33290.16 259.38 2385.07 37.72 2010-05-05 18:02:48.000 125 33290.13 259.34 2385.05 37.72 2010-05-05 18:02:49.000 125 33290.12 259.40 2385.12 37.72 2010-05-05 18:02:50.000 125 33290.07 259.39 2384.97 37.72 2010-05-05 18:02:51.000 125 33290.04 259.41 2385.12 37.72 2010-05-05 18:02:52.000 125 33290.06 259.38 2385.07 37.72 2010-05-05 18:02:53.000 125 33290.03 259.35 2385.11 37.72 2010-05-05 18:02:54.000 125 33290.04 259.39 2385.08 37.72 2010-05-05 18:02:55.000 125 33290.11 259.38 2385.11 37.72 2010-05-05 18:02:56.000 125 33290.08 259.41 2385.08 37.72 2010-05-05 18:02:57.000 125 33289.94 259.37 2385.08 37.72 2010-05-05 18:02:58.000 125 33289.98 259.38 2385.14 37.72 2010-05-05 18:02:59.000 125 33290.02 259.42 2385.16 37.72 2010-05-05 18:03:00.000 125 33290.01 259.42 2385.13 37.72 2010-05-05 18:03:01.000 125 33289.92 259.46 2385.07 37.72 2010-05-05 18:03:02.000 125 33289.96 259.40 2385.06 37.72 2010-05-05 18:03:03.000 125 33290.02 259.33 2385.14 37.72 2010-05-05 18:03:04.000 125 33289.98 259.34 2385.10 37.71 2010-05-05 18:03:05.000 125 33289.94 259.42 2385.10 37.72 2010-05-05 18:03:06.000 125 33289.99 259.40 2385.09 37.72 2010-05-05 18:03:07.000 125 33289.95 259.42 2385.11 37.72 2010-05-05 18:03:08.000 125 33289.96 259.40 2385.03 37.72 2010-05-05 18:03:09.000 125 33290.09 259.40 2385.11 37.72 2010-05-05 18:03:10.000 125 33290.03 259.45 2385.07 37.72 2010-05-05 18:03:11.000 125 33290.00 259.39 2385.14 37.72 2010-05-05 18:03:12.000 125 33289.93 259.43 2385.14 37.72 2010-05-05 18:03:13.000 125 33289.93 259.39 2385.14 37.72 2010-05-05 18:03:14.000 125 33290.03 259.46 2385.26 37.72 2010-05-05 18:03:15.000 125 33289.96 259.42 2385.11 37.72 2010-05-05 18:03:16.000 125 33290.00 259.44 2385.12 37.72 2010-05-05 18:03:17.000 125 33289.91 259.43 2385.17 37.72 2010-05-05 18:03:18.000 125 33289.98 259.43 2385.13 37.72 2010-05-05 18:03:19.000 125 33289.96 259.45 2385.15 37.72 2010-05-05 18:03:20.000 125 33289.94 259.42 2385.15 37.72 2010-05-05 18:03:21.000 125 33289.86 259.43 2385.17 37.72 2010-05-05 18:03:22.000 125 33289.94 259.43 2385.07 37.72 2010-05-05 18:03:23.000 125 33289.99 259.46 2385.24 37.72 2010-05-05 18:03:24.000 125 33289.98 259.46 2385.16 37.72 2010-05-05 18:03:25.000 125 33289.93 259.44 2385.10 37.72 2010-05-05 18:03:26.000 125 33289.95 259.48 2385.12 37.72 2010-05-05 18:03:27.000 125 33289.92 259.45 2385.16 37.72 2010-05-05 18:03:28.000 125 33289.92 259.44 2385.12 37.72 2010-05-05 18:03:29.000 125 33289.92 259.46 2385.15 37.72 2010-05-05 18:03:30.000 125 33289.93 259.44 2385.20 37.72 2010-05-05 18:03:31.000 125 33289.98 259.45 2385.16 37.72 2010-05-05 18:03:32.000 125 33289.91 259.42 2385.16 37.72 2010-05-05 18:03:33.000 125 33289.90 259.44 2385.15 37.72 2010-05-05 18:03:34.000 125 33289.85 259.43 2385.18 37.72 2010-05-05 18:03:35.000 125 33289.87 259.49 2385.12 37.72 2010-05-05 18:03:36.000 125 33289.81 259.49 2385.23 37.72 2010-05-05 18:03:37.000 125 33289.89 259.44 2385.15 37.72 2010-05-05 18:03:38.000 125 33289.88 259.50 2385.14 37.72 2010-05-05 18:03:39.000 125 33289.76 259.46 2385.12 37.72 2010-05-05 18:03:40.000 125 33289.81 259.46 2385.17 37.72 2010-05-05 18:03:41.000 125 33289.87 259.48 2385.23 37.72 2010-05-05 18:03:42.000 125 33289.78 259.47 2385.10 37.72 2010-05-05 18:03:43.000 125 33289.80 259.49 2385.10 37.72 2010-05-05 18:03:44.000 125 33289.84 259.48 2385.23 37.72 2010-05-05 18:03:45.000 125 33289.76 259.48 2385.17 37.72 2010-05-05 18:03:46.000 125 33289.74 259.51 2385.17 37.72 2010-05-05 18:03:47.000 125 33289.79 259.50 2385.25 37.72 2010-05-05 18:03:48.000 125 33289.84 259.52 2385.26 37.72 2010-05-05 18:03:49.000 125 33289.68 259.48 2385.30 37.72 2010-05-05 18:03:50.000 125 33289.81 259.48 2385.30 37.72 2010-05-05 18:03:51.000 125 33289.84 259.48 2385.17 37.72 2010-05-05 18:03:52.000 125 33289.79 259.49 2385.18 37.72 2010-05-05 18:03:53.000 125 33289.78 259.54 2385.26 37.72 2010-05-05 18:03:54.000 125 33289.74 259.55 2385.34 37.72 2010-05-05 18:03:55.000 125 33289.67 259.50 2385.19 37.72 2010-05-05 18:03:56.000 125 33289.79 259.52 2385.32 37.72 2010-05-05 18:03:57.000 125 33289.68 259.49 2385.26 37.72 2010-05-05 18:03:58.000 125 33289.81 259.51 2385.28 37.72 2010-05-05 18:03:59.000 125 33289.71 259.52 2385.25 37.72 2010-05-05 18:04:00.000 125 33289.75 259.48 2385.25 37.72 2010-05-05 18:04:01.000 125 33289.84 259.48 2385.26 37.72 2010-05-05 18:04:02.000 125 33289.69 259.48 2385.29 37.72 2010-05-05 18:04:03.000 125 33289.73 259.52 2385.26 37.72 2010-05-05 18:04:04.000 125 33289.69 259.52 2385.28 37.72 2010-05-05 18:04:05.000 125 33289.79 259.51 2385.33 37.72 2010-05-05 18:04:06.000 125 33289.71 259.48 2385.30 37.72 2010-05-05 18:04:07.000 125 33289.70 259.52 2385.29 37.72 2010-05-05 18:04:08.000 125 33289.79 259.52 2385.32 37.72 2010-05-05 18:04:09.000 125 33289.73 259.44 2385.28 37.72 2010-05-05 18:04:10.000 125 33289.72 259.42 2385.28 37.72 2010-05-05 18:04:11.000 125 33289.72 259.52 2385.31 37.72 2010-05-05 18:04:12.000 125 33289.79 259.52 2385.35 37.72 2010-05-05 18:04:13.000 125 33289.69 259.53 2385.25 37.72 2010-05-05 18:04:14.000 125 33289.72 259.58 2385.25 37.72 2010-05-05 18:04:15.000 125 33289.75 259.55 2385.34 37.72 2010-05-05 18:04:16.000 125 33289.62 259.54 2385.32 37.72 2010-05-05 18:04:17.000 125 33289.64 259.56 2385.33 37.72 2010-05-05 18:04:18.000 125 33289.62 259.53 2385.29 37.72 2010-05-05 18:04:19.000 125 33289.60 259.56 2385.25 37.72 2010-05-05 18:04:20.000 125 33289.59 259.56 2385.34 37.72 2010-05-05 18:04:21.000 125 33289.62 259.63 2385.38 37.72 2010-05-05 18:04:22.000 125 33289.66 259.61 2385.31 37.72 2010-05-05 18:04:23.000 125 33289.64 259.56 2385.36 37.72 2010-05-05 18:04:24.000 125 33289.63 259.53 2385.26 37.72 2010-05-05 18:04:25.000 125 33289.49 259.58 2385.34 37.72 2010-05-05 18:04:26.000 125 33289.71 259.58 2385.30 37.72 2010-05-05 18:04:27.000 125 33289.62 259.59 2385.29 37.72 2010-05-05 18:04:28.000 125 33289.53 259.57 2385.26 37.72 2010-05-05 18:04:29.000 125 33289.60 259.59 2385.32 37.72 2010-05-05 18:04:30.000 125 33289.57 259.62 2385.35 37.72 2010-05-05 18:04:31.000 125 33289.56 259.61 2385.33 37.72 2010-05-05 18:04:32.000 125 33289.74 259.62 2385.32 37.72 2010-05-05 18:04:33.000 125 33289.41 259.60 2385.36 37.72 2010-05-05 18:04:34.000 125 33289.64 259.64 2385.35 37.72 2010-05-05 18:04:35.000 125 33289.62 259.63 2385.34 37.72 2010-05-05 18:04:36.000 125 33289.60 259.63 2385.32 37.72 2010-05-05 18:04:37.000 125 33289.56 259.61 2385.38 37.72 2010-05-05 18:04:38.000 125 33289.56 259.63 2385.34 37.72 2010-05-05 18:04:39.000 125 33289.64 259.62 2385.41 37.72 2010-05-05 18:04:40.000 125 33289.53 259.62 2385.39 37.72 2010-05-05 18:04:41.000 125 33289.57 259.65 2385.34 37.72 2010-05-05 18:04:42.000 125 33289.56 259.63 2385.38 37.72 2010-05-05 18:04:43.000 125 33289.56 259.67 2385.32 37.72 2010-05-05 18:04:44.000 125 33289.56 259.68 2385.38 37.72 2010-05-05 18:04:45.000 125 33289.55 259.62 2385.30 37.72 2010-05-05 18:04:46.000 125 33289.55 259.64 2385.34 37.72 2010-05-05 18:04:47.000 125 33289.58 259.67 2385.38 37.72 2010-05-05 18:04:48.000 125 33289.58 259.70 2385.47 37.72 2010-05-05 18:04:49.000 125 33289.51 259.69 2385.34 37.72 2010-05-05 18:04:50.000 125 33289.49 259.65 2385.36 37.72 2010-05-05 18:04:51.000 125 33289.61 259.66 2385.36 37.72 2010-05-05 18:04:52.000 125 33289.58 259.64 2385.33 37.72 2010-05-05 18:04:53.000 125 33289.51 259.70 2385.37 37.72 2010-05-05 18:04:54.000 125 33289.53 259.68 2385.38 37.72 2010-05-05 18:04:55.000 125 33289.50 259.66 2385.38 37.72 2010-05-05 18:04:56.000 125 33289.48 259.67 2385.32 37.72 2010-05-05 18:04:57.000 125 33289.51 259.72 2385.32 37.72 2010-05-05 18:04:58.000 125 33289.54 259.71 2385.37 37.72 2010-05-05 18:04:59.000 125 33289.52 259.71 2385.39 37.72 2010-05-05 18:05:00.000 125 33289.54 259.70 2385.29 37.72 2010-05-05 18:05:01.000 125 33289.50 259.73 2385.35 37.72 2010-05-05 18:05:02.000 125 33289.50 259.74 2385.29 37.72 2010-05-05 18:05:03.000 125 33289.52 259.71 2385.42 37.72 2010-05-05 18:05:04.000 125 33289.47 259.70 2385.33 37.72 2010-05-05 18:05:05.000 125 33289.57 259.74 2385.38 37.72 2010-05-05 18:05:06.000 125 33289.49 259.69 2385.45 37.72 2010-05-05 18:05:07.000 125 33289.46 259.73 2385.43 37.72 2010-05-05 18:05:08.000 125 33289.56 259.67 2385.35 37.72 2010-05-05 18:05:09.000 125 33289.53 259.77 2385.29 37.72 2010-05-05 18:05:10.000 125 33289.59 259.77 2385.27 37.72 2010-05-05 18:05:11.000 125 33289.53 259.74 2385.34 37.72 2010-05-05 18:05:12.000 125 33289.47 259.77 2385.42 37.72 2010-05-05 18:05:13.000 125 33289.49 259.75 2385.34 37.72 2010-05-05 18:05:14.000 125 33289.57 259.71 2385.35 37.72 2010-05-05 18:05:15.000 125 33289.41 259.79 2385.43 37.72 2010-05-05 18:05:16.000 125 33289.44 259.76 2385.32 37.72 2010-05-05 18:05:17.000 125 33289.43 259.79 2385.39 37.72 2010-05-05 18:05:18.000 125 33289.50 259.77 2385.42 37.72 2010-05-05 18:05:19.000 125 33289.50 259.81 2385.37 37.72 2010-05-05 18:05:20.000 125 33289.45 259.75 2385.44 37.72 2010-05-05 18:05:21.000 125 33289.50 259.76 2385.36 37.72 2010-05-05 18:05:22.000 125 33289.42 259.78 2385.39 37.72 2010-05-05 18:05:23.000 125 33289.47 259.73 2385.41 37.72 2010-05-05 18:05:24.000 125 33289.40 259.78 2385.41 37.72 2010-05-05 18:05:25.000 125 33289.48 259.78 2385.43 37.72 2010-05-05 18:05:26.000 125 33289.43 259.88 2385.41 37.72 2010-05-05 18:05:27.000 125 33289.39 259.86 2385.37 37.72 2010-05-05 18:05:28.000 125 33289.39 259.81 2385.36 37.72 2010-05-05 18:05:29.000 125 33289.34 259.81 2385.44 37.72 2010-05-05 18:05:30.000 125 33289.35 259.80 2385.35 37.72 2010-05-05 18:05:31.000 125 33289.42 259.86 2385.39 37.72 2010-05-05 18:05:32.000 125 33289.38 259.84 2385.50 37.72 2010-05-05 18:05:33.000 125 33289.37 259.85 2385.44 37.72 2010-05-05 18:05:34.000 125 33289.39 259.83 2385.45 37.72 2010-05-05 18:05:35.000 125 33289.40 259.87 2385.42 37.72 2010-05-05 18:05:36.000 125 33289.38 259.84 2385.42 37.72 2010-05-05 18:05:37.000 125 33289.31 259.83 2385.43 37.72 2010-05-05 18:05:38.000 125 33289.32 259.86 2385.39 37.72 2010-05-05 18:05:39.000 125 33289.38 259.83 2385.43 37.72 2010-05-05 18:05:40.000 125 33289.37 259.82 2385.41 37.72 2010-05-05 18:05:41.000 125 33289.31 259.88 2385.38 37.72 2010-05-05 18:05:42.000 125 33289.32 259.84 2385.48 37.72 2010-05-05 18:05:43.000 125 33289.28 259.87 2385.49 37.72 2010-05-05 18:05:44.000 125 33289.31 259.90 2385.48 37.72 2010-05-05 18:05:45.000 125 33289.27 259.87 2385.57 37.72 2010-05-05 18:05:46.000 125 33289.26 259.85 2385.48 37.72 2010-05-05 18:05:47.000 125 33289.29 259.89 2385.51 37.72 2010-05-05 18:05:48.000 125 33289.23 259.91 2385.45 37.72 2010-05-05 18:05:49.000 125 33289.37 259.89 2385.45 37.72 2010-05-05 18:05:50.000 125 33289.28 259.95 2385.46 37.72 2010-05-05 18:05:51.000 125 33289.29 259.90 2385.48 37.72 2010-05-05 18:05:52.000 125 33289.31 259.89 2385.51 37.72 2010-05-05 18:05:53.000 125 33289.28 259.88 2385.50 37.72 2010-05-05 18:05:54.000 125 33289.31 259.89 2385.55 37.72 2010-05-05 18:05:55.000 125 33289.30 259.91 2385.46 37.72 2010-05-05 18:05:56.000 125 33289.23 259.91 2385.45 37.72 2010-05-05 18:05:57.000 125 33289.31 259.91 2385.41 37.72 2010-05-05 18:05:58.000 125 33289.25 259.93 2385.39 37.72 2010-05-05 18:05:59.000 125 33289.25 259.94 2385.54 37.72 2010-05-05 18:06:00.000 125 33289.20 259.96 2385.49 37.72 2010-05-05 18:06:01.000 125 33289.16 259.97 2385.56 37.72 2010-05-05 18:06:02.000 125 33289.29 260.02 2385.47 37.72 2010-05-05 18:06:03.000 125 33289.26 259.97 2385.51 37.72 2010-05-05 18:06:04.000 125 33289.23 259.96 2385.54 37.72 2010-05-05 18:06:05.000 125 33289.28 260.00 2385.46 37.72 2010-05-05 18:06:06.000 125 33289.26 260.00 2385.49 37.72 2010-05-05 18:06:07.000 125 33289.15 260.00 2385.50 37.72 2010-05-05 18:06:08.000 125 33289.22 259.97 2385.51 37.72 2010-05-05 18:06:09.000 125 33289.21 260.10 2385.57 37.72 2010-05-05 18:06:10.000 125 33289.21 260.05 2385.53 37.72 2010-05-05 18:06:11.000 125 33289.16 260.05 2385.49 37.72 2010-05-05 18:06:12.000 125 33289.18 260.01 2385.58 37.72 2010-05-05 18:06:13.000 125 33289.19 260.06 2385.57 37.72 2010-05-05 18:06:14.000 125 33289.10 260.06 2385.59 37.72 2010-05-05 18:06:15.000 125 33289.11 260.07 2385.51 37.72 2010-05-05 18:06:16.000 125 33288.97 260.05 2385.46 37.72 2010-05-05 18:06:17.000 125 33289.01 260.04 2385.53 37.72 2010-05-05 18:06:18.000 125 33289.04 260.05 2385.54 37.72 2010-05-05 18:06:19.000 125 33289.04 260.04 2385.57 37.72 2010-05-05 18:06:20.000 125 33288.99 260.04 2385.53 37.72 2010-05-05 18:06:21.000 125 33289.00 260.05 2385.63 37.72 2010-05-05 18:06:22.000 125 33288.95 260.06 2385.54 37.72 2010-05-05 18:06:23.000 125 33288.95 260.06 2385.55 37.72 2010-05-05 18:06:24.000 125 33288.94 260.06 2385.56 37.72 2010-05-05 18:06:25.000 125 33288.90 260.06 2385.57 37.72 2010-05-05 18:06:26.000 125 33288.91 260.12 2385.68 37.72 2010-05-05 18:06:27.000 125 33289.03 260.13 2385.58 37.72 2010-05-05 18:06:28.000 125 33288.88 260.11 2385.53 37.72 2010-05-05 18:06:29.000 125 33288.86 260.12 2385.61 37.72 2010-05-05 18:06:30.000 125 33288.80 260.10 2385.63 37.72 2010-05-05 18:06:31.000 125 33288.87 260.11 2385.63 37.72 2010-05-05 18:06:32.000 125 33288.86 260.09 2385.65 37.72 2010-05-05 18:06:33.000 125 33288.83 260.12 2385.69 37.72 2010-05-05 18:06:34.000 125 33288.83 260.14 2385.70 37.72 2010-05-05 18:06:35.000 125 33288.81 260.11 2385.60 37.72 2010-05-05 18:06:36.000 125 33288.83 260.10 2385.60 37.72 2010-05-05 18:06:37.000 125 33288.91 260.10 2385.69 37.72 2010-05-05 18:06:38.000 125 33288.80 260.12 2385.68 37.72 2010-05-05 18:06:39.000 125 33288.92 260.13 2385.69 37.72 2010-05-05 18:06:40.000 125 33288.75 260.14 2385.65 37.72 2010-05-05 18:06:41.000 125 33288.83 260.16 2385.72 37.72 2010-05-05 18:06:42.000 125 33288.76 260.16 2385.73 37.72 2010-05-05 18:06:43.000 125 33288.74 260.10 2385.68 37.72 2010-05-05 18:06:44.000 125 33288.75 260.13 2385.62 37.72 2010-05-05 18:06:45.000 125 33288.72 260.16 2385.70 37.72 2010-05-05 18:06:46.000 125 33288.78 260.12 2385.66 37.72 2010-05-05 18:06:47.000 125 33288.80 260.12 2385.63 37.72 2010-05-05 18:06:48.000 125 33288.71 260.12 2385.61 37.72 2010-05-05 18:06:49.000 125 33288.70 260.12 2385.65 37.72 2010-05-05 18:06:50.000 125 33288.75 260.16 2385.73 37.72 2010-05-05 18:06:51.000 125 33288.72 260.17 2385.74 37.72 2010-05-05 18:06:52.000 125 33288.64 260.17 2385.73 37.72 2010-05-05 18:06:53.000 125 33288.67 260.22 2385.78 37.72 2010-05-05 18:06:54.000 125 33288.69 260.18 2385.70 37.72 2010-05-05 18:06:55.000 125 33288.75 260.14 2385.76 37.72 2010-05-05 18:06:56.000 125 33288.58 260.20 2385.69 37.72 2010-05-05 18:06:57.000 125 33288.72 260.21 2385.80 37.72 2010-05-05 18:06:58.000 125 33288.65 260.20 2385.72 37.72 2010-05-05 18:06:59.000 125 33288.75 260.18 2385.72 37.72 2010-05-05 18:07:00.000 125 33288.72 260.18 2385.72 37.72 2010-05-05 18:07:01.000 125 33288.75 260.22 2385.72 37.72 2010-05-05 18:07:02.000 125 33288.72 260.23 2385.66 37.72 2010-05-05 18:07:03.000 125 33288.75 260.25 2385.70 37.72 2010-05-05 18:07:04.000 125 33288.70 260.23 2385.75 37.72 2010-05-05 18:07:05.000 125 33288.61 260.19 2385.71 37.72 2010-05-05 18:07:06.000 125 33288.75 260.24 2385.78 37.72 2010-05-05 18:07:07.000 125 33288.64 260.21 2385.73 37.72 2010-05-05 18:07:08.000 125 33288.62 260.22 2385.72 37.72 2010-05-05 18:07:09.000 125 33288.65 260.25 2385.76 37.72 2010-05-05 18:07:10.000 125 33288.61 260.22 2385.71 37.72 2010-05-05 18:07:11.000 125 33288.62 260.23 2385.76 37.72 2010-05-05 18:07:12.000 125 33288.60 260.24 2385.68 37.72 2010-05-05 18:07:13.000 125 33288.61 260.23 2385.66 37.72 2010-05-05 18:07:14.000 125 33288.66 260.21 2385.77 37.72 2010-05-05 18:07:15.000 125 33288.63 260.26 2385.74 37.72 2010-05-05 18:07:16.000 125 33288.64 260.23 2385.72 37.72 2010-05-05 18:07:17.000 125 33288.67 260.24 2385.76 37.72 2010-05-05 18:07:18.000 125 33288.57 260.25 2385.78 37.72 2010-05-05 18:07:19.000 125 33288.53 260.26 2385.77 37.72 2010-05-05 18:07:20.000 125 33288.73 260.23 2385.72 37.72 2010-05-05 18:07:21.000 125 33288.63 260.19 2385.79 37.72 2010-05-05 18:07:22.000 125 33288.56 260.21 2385.67 37.72 2010-05-05 18:07:23.000 125 33288.49 260.30 2385.67 37.72 2010-05-05 18:07:24.000 125 33288.50 260.33 2385.73 37.72 2010-05-05 18:07:25.000 125 33288.51 260.32 2385.68 37.72 2010-05-05 18:07:26.000 125 33288.44 260.24 2385.76 37.72 2010-05-05 18:07:27.000 125 33288.57 260.29 2385.66 37.72 2010-05-05 18:07:28.000 125 33288.53 260.31 2385.70 37.72 2010-05-05 18:07:29.000 125 33288.50 260.25 2385.78 37.72 2010-05-05 18:07:30.000 125 33288.48 260.27 2385.75 37.72 2010-05-05 18:07:31.000 125 33288.46 260.29 2385.75 37.72 2010-05-05 18:07:32.000 125 33288.58 260.34 2385.72 37.72 2010-05-05 18:07:33.000 125 33288.45 260.32 2385.79 37.72 2010-05-05 18:07:34.000 125 33288.52 260.26 2385.73 37.72 2010-05-05 18:07:35.000 125 33288.46 260.31 2385.72 37.72 2010-05-05 18:07:36.000 125 33288.47 260.30 2385.82 37.72 2010-05-05 18:07:37.000 125 33288.51 260.31 2385.68 37.72 2010-05-05 18:07:38.000 125 33288.45 260.34 2385.68 37.72 2010-05-05 18:07:39.000 125 33288.50 260.34 2385.75 37.72 2010-05-05 18:07:40.000 125 33288.50 260.31 2385.82 37.72 2010-05-05 18:07:41.000 125 33288.52 260.30 2385.72 37.72 2010-05-05 18:07:42.000 125 33288.47 260.30 2385.79 37.72 2010-05-05 18:07:43.000 125 33288.39 260.34 2385.78 37.72 2010-05-05 18:07:44.000 125 33288.52 260.35 2385.78 37.72 2010-05-05 18:07:45.000 125 33288.57 260.35 2385.74 37.72 2010-05-05 18:07:46.000 125 33288.46 260.32 2385.73 37.72 2010-05-05 18:07:47.000 125 33288.44 260.32 2385.79 37.72 2010-05-05 18:07:48.000 125 33288.47 260.34 2385.73 37.72 2010-05-05 18:07:49.000 125 33288.45 260.36 2385.76 37.72 2010-05-05 18:07:50.000 125 33288.46 260.37 2385.74 37.72 2010-05-05 18:07:51.000 125 33288.45 260.37 2385.79 37.72 2010-05-05 18:07:52.000 125 33288.44 260.37 2385.72 37.72 2010-05-05 18:07:53.000 125 33288.40 260.34 2385.72 37.72 2010-05-05 18:07:54.000 125 33288.43 260.36 2385.72 37.72 2010-05-05 18:07:55.000 125 33288.39 260.35 2385.73 37.72 2010-05-05 18:07:56.000 125 33288.38 260.36 2385.82 37.72 2010-05-05 18:07:57.000 125 33288.48 260.38 2385.71 37.72 2010-05-05 18:07:58.000 125 33288.38 260.34 2385.77 37.72 2010-05-05 18:07:59.000 125 33288.28 260.39 2385.71 37.72 2010-05-05 18:08:00.000 125 33288.44 260.40 2385.74 37.72 2010-05-05 18:08:01.000 125 33288.34 260.35 2385.80 37.72 2010-05-05 18:08:02.000 125 33288.35 260.39 2385.76 37.72 2010-05-05 18:08:03.000 125 33288.26 260.39 2385.75 37.72 2010-05-05 18:08:04.000 125 33288.28 260.38 2385.69 37.72 2010-05-05 18:08:05.000 125 33288.38 260.42 2385.72 37.72 2010-05-05 18:08:06.000 125 33288.29 260.41 2385.78 37.72 2010-05-05 18:08:07.000 125 33288.31 260.37 2385.78 37.72 2010-05-05 18:08:08.000 125 33288.30 260.37 2385.68 37.72 2010-05-05 18:08:09.000 125 33288.25 260.43 2385.75 37.72 2010-05-05 18:08:10.000 125 33288.28 260.38 2385.76 37.72 2010-05-05 18:08:11.000 125 33288.35 260.42 2385.75 37.72 2010-05-05 18:08:12.000 125 33288.24 260.47 2385.68 37.72 2010-05-05 18:08:13.000 125 33288.20 260.42 2385.71 37.72 2010-05-05 18:08:14.000 125 33288.25 260.40 2385.79 37.72 2010-05-05 18:08:15.000 125 33288.21 260.44 2385.71 37.72 2010-05-05 18:08:16.000 125 33288.25 260.42 2385.75 37.72 2010-05-05 18:08:17.000 125 33288.30 260.43 2385.74 37.72 2010-05-05 18:08:18.000 125 33288.34 260.46 2385.81 37.72 2010-05-05 18:08:19.000 125 33288.30 260.42 2385.70 37.72 2010-05-05 18:08:20.000 125 33288.31 260.48 2385.72 37.72 2010-05-05 18:08:21.000 125 33288.33 260.43 2385.84 37.72 2010-05-05 18:08:22.000 125 33288.29 260.45 2385.85 37.72 2010-05-05 18:08:23.000 125 33288.31 260.41 2385.85 37.72 2010-05-05 18:08:24.000 125 33288.26 260.41 2385.78 37.72 2010-05-05 18:08:25.000 125 33288.26 260.42 2385.83 37.72 2010-05-05 18:08:26.000 125 33288.21 260.46 2385.74 37.72 2010-05-05 18:08:27.000 125 33288.35 260.45 2385.78 37.72 2010-05-05 18:08:28.000 125 33288.22 260.48 2385.83 37.72 2010-05-05 18:08:29.000 125 33288.29 260.46 2385.83 37.72 2010-05-05 18:08:30.000 125 33288.21 260.47 2385.70 37.72 2010-05-05 18:08:31.000 125 33288.16 260.44 2385.70 37.72 2010-05-05 18:08:32.000 125 33288.23 260.44 2385.81 37.72 2010-05-05 18:08:33.000 125 33288.17 260.49 2385.65 37.72 2010-05-05 18:08:34.000 125 33288.18 260.46 2385.70 37.72 2010-05-05 18:08:35.000 125 33288.21 260.49 2385.75 37.72 2010-05-05 18:08:36.000 125 33288.23 260.46 2385.79 37.72 2010-05-05 18:08:37.000 125 33288.23 260.50 2385.75 37.72 2010-05-05 18:08:38.000 125 33288.20 260.48 2385.71 37.72 2010-05-05 18:08:39.000 125 33288.13 260.51 2385.75 37.72 2010-05-05 18:08:40.000 125 33288.17 260.50 2385.73 37.72 2010-05-05 18:08:41.000 125 33288.17 260.54 2385.76 37.72 2010-05-05 18:08:42.000 125 33288.22 260.54 2385.85 37.72 2010-05-05 18:08:43.000 125 33288.15 260.51 2385.85 37.72 2010-05-05 18:08:44.000 125 33288.23 260.50 2385.78 37.72 2010-05-05 18:08:45.000 125 33288.23 260.54 2385.78 37.72 2010-05-05 18:08:46.000 125 33288.13 260.54 2385.86 37.72 2010-05-05 18:08:47.000 125 33288.15 260.54 2385.88 37.72 2010-05-05 18:08:48.000 125 33288.20 260.51 2385.77 37.72 2010-05-05 18:08:49.000 125 33288.14 260.55 2385.85 37.72 2010-05-05 18:08:50.000 125 33288.15 260.57 2385.81 37.72 2010-05-05 18:08:51.000 125 33288.17 260.53 2385.78 37.72 2010-05-05 18:08:52.000 125 33288.02 260.53 2385.76 37.72 2010-05-05 18:08:53.000 125 33288.15 260.56 2385.76 37.72 2010-05-05 18:08:54.000 125 33288.13 260.58 2385.83 37.72 2010-05-05 18:08:55.000 125 33288.04 260.54 2385.86 37.72 2010-05-05 18:08:56.000 125 33288.14 260.57 2385.76 37.72 2010-05-05 18:08:57.000 125 33288.23 260.55 2385.85 37.72 2010-05-05 18:08:58.000 125 33288.15 260.52 2385.84 37.72 2010-05-05 18:08:59.000 125 33288.20 260.57 2385.69 37.72 2010-05-05 18:09:00.000 125 33288.14 260.55 2385.77 37.72 2010-05-05 18:09:01.000 125 33288.14 260.56 2385.84 37.72 2010-05-05 18:09:02.000 125 33288.04 260.57 2385.76 37.72 2010-05-05 18:09:03.000 125 33288.16 260.60 2385.84 37.72 2010-05-05 18:09:04.000 125 33288.10 260.59 2385.86 37.72 2010-05-05 18:09:05.000 125 33288.09 260.59 2385.72 37.73 2010-05-05 18:09:06.000 125 33288.05 260.61 2385.79 37.73 2010-05-05 18:09:07.000 125 33288.11 260.61 2385.79 37.72 2010-05-05 18:09:08.000 125 33288.05 260.64 2385.74 37.73 2010-05-05 18:09:09.000 125 33288.02 260.61 2385.81 37.73 2010-05-05 18:09:10.000 125 33288.06 260.58 2385.82 37.73 2010-05-05 18:09:11.000 125 33288.08 260.62 2385.78 37.73 2010-05-05 18:09:12.000 125 33288.10 260.62 2385.85 37.73 2010-05-05 18:09:13.000 125 33288.08 260.60 2385.84 37.72 2010-05-05 18:09:14.000 125 33288.10 260.62 2385.70 37.73 2010-05-05 18:09:15.000 125 33287.96 260.62 2385.82 37.73 2010-05-05 18:09:16.000 125 33287.99 260.62 2385.82 37.73 2010-05-05 18:09:17.000 125 33288.00 260.60 2385.91 37.73 2010-05-05 18:09:18.000 125 33288.00 260.65 2385.85 37.72 2010-05-05 18:09:19.000 125 33288.00 260.67 2385.85 37.73 2010-05-05 18:09:20.000 125 33287.99 260.68 2385.87 37.72 2010-05-05 18:09:21.000 125 33287.93 260.70 2385.89 37.73 2010-05-05 18:09:22.000 125 33288.01 260.67 2385.92 37.73 2010-05-05 18:09:23.000 125 33287.95 260.66 2385.78 37.72 2010-05-05 18:09:24.000 125 33288.01 260.65 2385.76 37.72 2010-05-05 18:09:25.000 125 33287.95 260.67 2385.83 37.72 2010-05-05 18:09:26.000 125 33287.93 260.66 2385.84 37.72 2010-05-05 18:09:27.000 125 33287.95 260.66 2385.82 37.73 2010-05-05 18:09:28.000 125 33287.92 260.61 2385.83 37.73 2010-05-05 18:09:29.000 125 33287.96 260.65 2385.79 37.73 2010-05-05 18:09:30.000 125 33287.94 260.64 2385.84 37.73 2010-05-05 18:09:31.000 125 33287.93 260.67 2385.85 37.73 2010-05-05 18:09:32.000 125 33287.88 260.74 2385.84 37.73 2010-05-05 18:09:33.000 125 33287.89 260.76 2385.89 37.73 2010-05-05 18:09:34.000 125 33287.90 260.75 2385.84 37.73 2010-05-05 18:09:35.000 125 33287.94 260.68 2385.84 37.73 2010-05-05 18:09:36.000 125 33287.90 260.75 2385.86 37.73 2010-05-05 18:09:37.000 125 33287.79 260.72 2385.85 37.73 2010-05-05 18:09:38.000 125 33288.01 260.73 2385.81 37.73 2010-05-05 18:09:39.000 125 33287.89 260.72 2385.88 37.73 2010-05-05 18:09:40.000 125 33287.90 260.71 2385.84 37.73 2010-05-05 18:09:41.000 125 33287.88 260.72 2385.86 37.73 2010-05-05 18:09:42.000 125 33287.83 260.76 2385.86 37.72 2010-05-05 18:09:43.000 125 33287.89 260.73 2385.93 37.73 2010-05-05 18:09:44.000 125 33287.87 260.73 2385.91 37.73 2010-05-05 18:09:45.000 125 33287.82 260.73 2385.85 37.72 2010-05-05 18:09:46.000 125 33287.89 260.75 2385.80 37.72 2010-05-05 18:09:47.000 125 33287.89 260.76 2385.82 37.73 2010-05-05 18:09:48.000 125 33287.82 260.76 2385.94 37.73 2010-05-05 18:09:49.000 125 33287.79 260.75 2385.89 37.73 2010-05-05 18:09:50.000 125 33287.82 260.73 2385.89 37.73 2010-05-05 18:09:51.000 125 33287.77 260.76 2385.82 37.73 2010-05-05 18:09:52.000 125 33287.76 260.79 2385.94 37.73 2010-05-05 18:09:53.000 125 33287.81 260.76 2385.94 37.73 2010-05-05 18:09:54.000 125 33287.74 260.81 2385.86 37.73 2010-05-05 18:09:55.000 125 33287.65 260.79 2385.92 37.73 2010-05-05 18:09:56.000 125 33287.76 260.81 2385.85 37.73 2010-05-05 18:09:57.000 125 33287.80 260.77 2385.88 37.73 2010-05-05 18:09:58.000 125 33287.71 260.80 2385.91 37.73 2010-05-05 18:09:59.000 125 33287.71 260.81 2385.97 37.73 2010-05-05 18:10:00.000 125 33287.71 260.82 2385.82 37.73 2010-05-05 18:10:01.000 125 33287.58 260.80 2385.91 37.73 2010-05-05 18:10:02.000 125 33287.81 260.79 2385.89 37.73 2010-05-05 18:10:03.000 125 33287.73 260.81 2385.91 37.73 2010-05-05 18:10:04.000 125 33287.71 260.84 2385.87 37.73 2010-05-05 18:10:05.000 125 33287.65 260.80 2385.90 37.73 2010-05-05 18:10:06.000 125 33287.70 260.82 2385.93 37.73 2010-05-05 18:10:07.000 125 33287.62 260.84 2385.90 37.73 2010-05-05 18:10:08.000 125 33287.68 260.82 2385.82 37.73 2010-05-05 18:10:09.000 125 33287.69 260.87 2385.93 37.73 2010-05-05 18:10:10.000 125 33287.67 260.84 2385.91 37.73 2010-05-05 18:10:11.000 125 33287.69 260.88 2385.95 37.73 2010-05-05 18:10:12.000 125 33287.68 260.90 2385.85 37.73 2010-05-05 18:10:13.000 125 33287.67 260.85 2385.95 37.73 2010-05-05 18:10:14.000 125 33287.68 260.87 2385.86 37.73 2010-05-05 18:10:15.000 125 33287.68 260.86 2386.03 37.73 2010-05-05 18:10:16.000 125 33287.67 260.86 2386.03 37.73 2010-05-05 18:10:17.000 125 33287.64 260.89 2385.88 37.73 2010-05-05 18:10:18.000 125 33287.72 260.88 2385.93 37.73 2010-05-05 18:10:19.000 125 33287.71 260.90 2385.92 37.73 2010-05-05 18:10:20.000 125 33287.57 260.88 2385.84 37.73 2010-05-05 18:10:21.000 125 33287.55 260.86 2385.90 37.73 2010-05-05 18:10:22.000 125 33287.57 260.86 2385.90 37.73 2010-05-05 18:10:23.000 125 33287.58 260.93 2385.89 37.73 2010-05-05 18:10:24.000 125 33287.55 260.88 2385.98 37.73 2010-05-05 18:10:25.000 125 33287.41 260.93 2385.96 37.73 2010-05-05 18:10:26.000 125 33287.62 260.90 2385.89 37.73 2010-05-05 18:10:27.000 125 33287.42 260.91 2385.99 37.73 2010-05-05 18:10:28.000 125 33287.46 260.92 2385.95 37.73 2010-05-05 18:10:29.000 125 33287.55 260.91 2385.96 37.73 2010-05-05 18:10:30.000 125 33287.43 260.92 2385.81 37.73 2010-05-05 18:10:31.000 125 33287.51 260.96 2385.89 37.73 2010-05-05 18:10:32.000 125 33287.40 260.98 2385.89 37.73 2010-05-05 18:10:33.000 125 33287.51 260.92 2385.91 37.73 2010-05-05 18:10:34.000 125 33287.54 260.91 2385.88 37.73 2010-05-05 18:10:35.000 125 33287.47 260.92 2385.98 37.73 2010-05-05 18:10:36.000 125 33287.48 260.96 2385.94 37.73 2010-05-05 18:10:37.000 125 33287.36 260.96 2386.00 37.73 2010-05-05 18:10:38.000 125 33287.42 260.95 2385.98 37.73 2010-05-05 18:10:39.000 125 33287.48 260.96 2385.90 37.73 2010-05-05 18:10:40.000 125 33287.48 260.95 2385.92 37.73 2010-05-05 18:10:41.000 125 33287.47 260.98 2385.92 37.73 2010-05-05 18:10:42.000 125 33287.43 260.97 2385.97 37.73 2010-05-05 18:10:43.000 125 33287.38 260.97 2385.89 37.73 2010-05-05 18:10:44.000 125 33287.49 260.93 2385.98 37.73 2010-05-05 18:10:45.000 125 33287.48 260.92 2385.94 37.73 2010-05-05 18:10:46.000 125 33287.41 260.94 2385.89 37.73 2010-05-05 18:10:47.000 125 33287.51 260.98 2386.01 37.73 2010-05-05 18:10:48.000 125 33287.42 260.97 2386.01 37.73 2010-05-05 18:10:49.000 125 33287.30 261.00 2385.95 37.73 2010-05-05 18:10:50.000 125 33287.32 261.02 2386.00 37.73 2010-05-05 18:10:51.000 125 33287.40 261.01 2385.90 37.73 2010-05-05 18:10:52.000 125 33287.28 261.00 2386.00 37.73 2010-05-05 18:10:53.000 125 33287.35 261.01 2385.97 37.73 2010-05-05 18:10:54.000 125 33287.34 261.03 2385.91 37.73 2010-05-05 18:10:55.000 125 33287.30 261.07 2385.88 37.73 2010-05-05 18:10:56.000 125 33287.32 260.99 2385.95 37.73 2010-05-05 18:10:57.000 125 33287.33 261.01 2385.94 37.73 2010-05-05 18:10:58.000 125 33287.35 261.00 2386.01 37.73 2010-05-05 18:10:59.000 125 33287.30 261.01 2386.04 37.73 2010-05-05 18:11:00.000 125 33287.31 261.05 2386.03 37.73 2010-05-05 18:11:01.000 125 33287.33 261.06 2386.00 37.73 2010-05-05 18:11:02.000 125 33287.33 261.03 2385.96 37.73 2010-05-05 18:11:03.000 125 33287.27 261.03 2385.98 37.73 2010-05-05 18:11:04.000 125 33287.35 261.01 2386.01 37.73 2010-05-05 18:11:05.000 125 33287.30 261.02 2386.04 37.73 2010-05-05 18:11:06.000 125 33287.30 261.05 2386.00 37.73 2010-05-05 18:11:07.000 125 33287.33 261.09 2385.97 37.73 2010-05-05 18:11:08.000 125 33287.40 261.03 2385.99 37.73 2010-05-05 18:11:09.000 125 33287.37 261.03 2385.92 37.73 2010-05-05 18:11:10.000 125 33287.31 261.03 2385.99 37.73 2010-05-05 18:11:11.000 125 33287.29 261.05 2385.98 37.73 2010-05-05 18:11:12.000 125 33287.30 261.05 2386.02 37.73 2010-05-05 18:11:13.000 125 33287.29 261.02 2386.02 37.73 2010-05-05 18:11:14.000 125 33287.32 261.04 2386.07 37.73 2010-05-05 18:11:15.000 125 33287.32 261.06 2385.99 37.73 2010-05-05 18:11:16.000 125 33287.38 261.03 2386.00 37.73 2010-05-05 18:11:17.000 125 33287.36 261.03 2385.99 37.73 2010-05-05 18:11:18.000 125 33287.30 261.07 2386.04 37.73 2010-05-05 18:11:19.000 125 33287.34 261.06 2386.03 37.73 2010-05-05 18:11:20.000 125 33287.35 261.11 2386.06 37.73 2010-05-05 18:11:21.000 125 33287.26 261.13 2386.02 37.73 2010-05-05 18:11:22.000 125 33287.45 261.08 2386.05 37.73 2010-05-05 18:11:23.000 125 33287.35 261.05 2386.05 37.73 2010-05-05 18:11:24.000 125 33287.29 261.04 2386.01 37.73 2010-05-05 18:11:25.000 125 33287.37 261.11 2385.98 37.73 2010-05-05 18:11:26.000 125 33287.32 261.11 2385.99 37.73 2010-05-05 18:11:27.000 125 33287.41 261.09 2385.92 37.73 2010-05-05 18:11:28.000 125 33287.42 261.12 2385.99 37.73 2010-05-05 18:11:29.000 125 33287.32 261.12 2385.98 37.73 2010-05-05 18:11:30.000 125 33287.40 261.18 2385.91 37.73 2010-05-05 18:11:31.000 125 33287.32 261.19 2386.05 37.73 2010-05-05 18:11:32.000 125 33287.45 261.15 2385.99 37.73 2010-05-05 18:11:33.000 125 33287.37 261.12 2386.04 37.73 2010-05-05 18:11:34.000 125 33287.51 261.15 2385.98 37.73 2010-05-05 18:11:35.000 125 33287.44 261.16 2385.97 37.73 2010-05-05 18:11:36.000 125 33287.42 261.20 2386.02 37.73 2010-05-05 18:11:37.000 125 33287.45 261.17 2386.05 37.73 2010-05-05 18:11:38.000 125 33287.32 261.15 2385.95 37.73 2010-05-05 18:11:39.000 125 33287.35 261.15 2386.00 37.73 2010-05-05 18:11:40.000 125 33287.47 261.18 2386.01 37.73 2010-05-05 18:11:41.000 125 33287.45 261.15 2385.97 37.73 2010-05-05 18:11:42.000 125 33287.44 261.15 2385.97 37.73 2010-05-05 18:11:43.000 125 33287.41 261.17 2385.92 37.73 2010-05-05 18:11:44.000 125 33287.39 261.11 2385.87 37.73 2010-05-05 18:11:45.000 125 33287.45 261.18 2385.99 37.73 2010-05-05 18:11:46.000 125 33287.33 261.12 2385.97 37.73 2010-05-05 18:11:47.000 125 33287.37 261.14 2385.95 37.73 2010-05-05 18:11:48.000 125 33287.36 261.14 2385.88 37.73 2010-05-05 18:11:49.000 125 33287.40 261.14 2386.00 37.73 2010-05-05 18:11:50.000 125 33287.40 261.19 2385.97 37.73 2010-05-05 18:11:51.000 125 33287.39 261.22 2386.00 37.73 2010-05-05 18:11:52.000 125 33287.42 261.19 2385.89 37.73 2010-05-05 18:11:53.000 125 33287.35 261.18 2385.86 37.73 2010-05-05 18:11:54.000 125 33287.36 261.19 2385.97 37.73 2010-05-05 18:11:55.000 125 33287.36 261.18 2386.01 37.73 2010-05-05 18:11:56.000 125 33287.25 261.19 2385.95 37.73 2010-05-05 18:11:57.000 125 33287.34 261.25 2386.00 37.73 2010-05-05 18:11:58.000 125 33287.35 261.24 2385.94 37.73 2010-05-05 18:11:59.000 125 33287.20 261.25 2385.96 37.73 2010-05-05 18:12:00.000 125 33287.29 261.24 2386.06 37.73 2010-05-05 18:12:01.000 125 33287.35 261.27 2385.93 37.73 2010-05-05 18:12:02.000 125 33287.27 261.25 2385.95 37.73 2010-05-05 18:12:03.000 125 33287.30 261.21 2385.94 37.73 2010-05-05 18:12:04.000 125 33287.33 261.25 2386.00 37.73 2010-05-05 18:12:05.000 125 33287.26 261.24 2385.94 37.73 2010-05-05 18:12:06.000 125 33287.34 261.25 2386.02 37.73 2010-05-05 18:12:07.000 125 33287.33 261.23 2385.99 37.73 2010-05-05 18:12:08.000 125 33287.35 261.25 2386.01 37.73 2010-05-05 18:12:09.000 125 33287.27 261.23 2386.01 37.73 2010-05-05 18:12:10.000 125 33287.33 261.23 2385.99 37.73 2010-05-05 18:12:11.000 125 33287.37 261.25 2385.94 37.73 2010-05-05 18:12:12.000 125 33287.32 261.20 2386.03 37.73 2010-05-05 18:12:13.000 125 33287.39 261.21 2385.99 37.73 2010-05-05 18:12:14.000 125 33287.32 261.24 2385.93 37.73 2010-05-05 18:12:15.000 125 33287.51 261.23 2385.96 37.73 2010-05-05 18:12:16.000 125 33287.39 261.21 2385.97 37.73 2010-05-05 18:12:17.000 125 33287.39 261.24 2385.98 37.73 2010-05-05 18:12:18.000 125 33287.42 261.22 2385.91 37.73 2010-05-05 18:12:19.000 125 33287.39 261.25 2385.89 37.73 2010-05-05 18:12:20.000 125 33287.42 261.24 2385.92 37.73 2010-05-05 18:12:21.000 125 33287.39 261.28 2385.95 37.73 2010-05-05 18:12:22.000 125 33287.42 261.19 2385.89 37.73 2010-05-05 18:12:23.000 125 33287.38 261.23 2385.85 37.73 2010-05-05 18:12:24.000 125 33287.43 261.27 2385.89 37.73 2010-05-05 18:12:25.000 125 33287.47 261.18 2385.97 37.73 2010-05-05 18:12:26.000 125 33287.46 261.23 2385.93 37.73 2010-05-05 18:12:27.000 125 33287.36 261.24 2385.88 37.73 2010-05-05 18:12:28.000 125 33287.51 261.25 2385.94 37.73 2010-05-05 18:12:29.000 125 33287.46 261.23 2385.87 37.73 2010-05-05 18:12:30.000 125 33287.47 261.24 2386.00 37.73 2010-05-05 18:12:31.000 125 33287.59 261.25 2385.87 37.73 2010-05-05 18:12:32.000 125 33287.55 261.26 2385.95 37.73 2010-05-05 18:12:33.000 125 33287.61 261.19 2385.94 37.73 2010-05-05 18:12:34.000 125 33287.65 261.22 2385.88 37.73 2010-05-05 18:12:35.000 125 33287.54 261.23 2385.86 37.73 2010-05-05 18:12:36.000 125 33287.62 261.25 2385.89 37.73 2010-05-05 18:12:37.000 125 33287.51 261.20 2385.93 37.73 2010-05-05 18:12:38.000 125 33287.60 261.20 2385.91 37.73 2010-05-05 18:12:39.000 125 33287.58 261.21 2385.92 37.73 2010-05-05 18:12:40.000 125 33287.64 261.22 2385.93 37.73 2010-05-05 18:12:41.000 125 33287.66 261.20 2385.96 37.73 2010-05-05 18:12:42.000 125 33287.65 261.21 2385.90 37.73 2010-05-05 18:12:43.000 125 33287.65 261.21 2385.86 37.73 2010-05-05 18:12:44.000 125 33287.66 261.21 2385.88 37.73 2010-05-05 18:12:45.000 125 33287.71 261.19 2385.88 37.73 2010-05-05 18:12:46.000 125 33287.74 261.21 2385.89 37.73 2010-05-05 18:12:47.000 125 33287.78 261.21 2385.86 37.73 2010-05-05 18:12:48.000 125 33287.73 261.23 2385.83 37.73 2010-05-05 18:12:49.000 125 33287.70 261.24 2385.85 37.73 2010-05-05 18:12:50.000 125 33287.71 261.27 2385.88 37.73 2010-05-05 18:12:51.000 125 33287.79 261.28 2385.82 37.73 2010-05-05 18:12:52.000 125 33287.86 261.25 2385.86 37.73 2010-05-05 18:12:53.000 125 33287.85 261.25 2385.76 37.73 2010-05-05 18:12:54.000 125 33287.90 261.28 2385.84 37.73 2010-05-05 18:12:55.000 125 33287.91 261.28 2385.91 37.73 2010-05-05 18:12:56.000 125 33287.85 261.27 2385.85 37.73 2010-05-05 18:12:57.000 125 33287.87 261.28 2385.82 37.73 2010-05-05 18:12:58.000 125 33287.90 261.28 2385.82 37.73 2010-05-05 18:12:59.000 125 33287.90 261.27 2385.81 37.73 2010-05-05 18:13:00.000 125 33287.93 261.30 2385.79 37.73 2010-05-05 18:13:01.000 125 33287.95 261.29 2385.85 37.73 2010-05-05 18:13:02.000 125 33288.02 261.29 2385.76 37.73 2010-05-05 18:13:03.000 125 33288.01 261.32 2385.78 37.73 2010-05-05 18:13:04.000 125 33288.01 261.36 2385.82 37.73 2010-05-05 18:13:05.000 125 33288.02 261.35 2385.76 37.73 2010-05-05 18:13:06.000 125 33288.04 261.34 2385.78 37.73 2010-05-05 18:13:07.000 125 33288.02 261.33 2385.73 37.73 2010-05-05 18:13:08.000 125 33288.08 261.34 2385.76 37.73 2010-05-05 18:13:09.000 125 33288.15 261.38 2385.80 37.73 2010-05-05 18:13:10.000 125 33288.05 261.28 2385.70 37.73 2010-05-05 18:13:11.000 125 33288.13 261.32 2385.76 37.73 2010-05-05 18:13:12.000 125 33288.00 261.28 2385.70 37.73 2010-05-05 18:13:13.000 125 33288.02 261.30 2385.72 37.73 2010-05-05 18:13:14.000 125 33288.02 261.31 2385.82 37.73 2010-05-05 18:13:15.000 125 33288.07 261.27 2385.75 37.73 2010-05-05 18:13:16.000 125 33287.92 261.29 2385.75 37.73 2010-05-05 18:13:17.000 125 33287.93 261.25 2385.76 37.73 2010-05-05 18:13:18.000 125 33287.98 261.30 2385.73 37.73 2010-05-05 18:13:19.000 125 33288.04 261.27 2385.74 37.73 2010-05-05 18:13:20.000 125 33287.93 261.31 2385.86 37.73 2010-05-05 18:13:21.000 125 33287.95 261.30 2385.78 37.73 2010-05-05 18:13:22.000 125 33287.90 261.32 2385.66 37.73 2010-05-05 18:13:23.000 125 33287.90 261.30 2385.68 37.73 2010-05-05 18:13:24.000 125 33287.92 261.32 2385.66 37.73 2010-05-05 18:13:25.000 125 33287.89 261.32 2385.70 37.73 2010-05-05 18:13:26.000 125 33287.84 261.34 2385.73 37.73 2010-05-05 18:13:27.000 125 33287.86 261.33 2385.76 37.73 2010-05-05 18:13:28.000 125 33287.94 261.31 2385.78 37.73 2010-05-05 18:13:29.000 125 33287.88 261.32 2385.74 37.73 2010-05-05 18:13:30.000 125 33288.01 261.33 2385.81 37.73 2010-05-05 18:13:31.000 125 33287.89 261.28 2385.80 37.73 2010-05-05 18:13:32.000 125 33287.96 261.30 2385.79 37.73 2010-05-05 18:13:33.000 125 33288.02 261.28 2385.75 37.73 2010-05-05 18:13:34.000 125 33287.93 261.31 2385.82 37.73 2010-05-05 18:13:35.000 125 33287.87 261.28 2385.82 37.73 2010-05-05 18:13:36.000 125 33287.95 261.28 2385.82 37.73 2010-05-05 18:13:37.000 125 33287.94 261.31 2385.75 37.73 2010-05-05 18:13:38.000 125 33288.01 261.31 2385.84 37.73 2010-05-05 18:13:39.000 125 33287.90 261.27 2385.84 37.73 2010-05-05 18:13:40.000 125 33287.93 261.31 2385.82 37.73 2010-05-05 18:13:41.000 125 33287.98 261.28 2385.86 37.73 2010-05-05 18:13:42.000 125 33287.96 261.32 2385.80 37.73 2010-05-05 18:13:43.000 125 33287.97 261.34 2385.79 37.73 2010-05-05 18:13:44.000 125 33287.94 261.31 2385.86 37.73 2010-05-05 18:13:45.000 125 33287.96 261.33 2385.73 37.73 2010-05-05 18:13:46.000 125 33287.99 261.32 2385.85 37.73 2010-05-05 18:13:47.000 125 33287.92 261.33 2385.89 37.73 2010-05-05 18:13:48.000 125 33287.93 261.33 2385.81 37.73 2010-05-05 18:13:49.000 125 33287.87 261.32 2385.85 37.73 2010-05-05 18:13:50.000 125 33287.92 261.33 2385.83 37.73 2010-05-05 18:13:51.000 125 33287.96 261.38 2385.74 37.73 2010-05-05 18:13:52.000 125 33287.88 261.31 2385.82 37.73 2010-05-05 18:13:53.000 125 33287.79 261.31 2385.74 37.73 2010-05-05 18:13:54.000 125 33287.88 261.32 2385.77 37.73 2010-05-05 18:13:55.000 125 33287.90 261.36 2385.81 37.73 2010-05-05 18:13:56.000 125 33287.95 261.33 2385.84 37.73 2010-05-05 18:13:57.000 125 33287.93 261.37 2385.82 37.73 2010-05-05 18:13:58.000 125 33287.87 261.33 2385.75 37.73 2010-05-05 18:13:59.000 125 33287.84 261.32 2385.79 37.73 2010-05-05 18:14:00.000 125 33287.85 261.38 2385.79 37.73 2010-05-05 18:14:01.000 125 33287.89 261.36 2385.75 37.73 2010-05-05 18:14:02.000 125 33287.85 261.33 2385.84 37.73 2010-05-05 18:14:03.000 125 33287.80 261.33 2385.84 37.73 2010-05-05 18:14:04.000 125 33287.92 261.32 2385.81 37.73 2010-05-05 18:14:05.000 125 33287.80 261.31 2385.86 37.73 2010-05-05 18:14:06.000 125 33287.82 261.38 2385.86 37.73 2010-05-05 18:14:07.000 125 33287.77 261.30 2385.86 37.73 2010-05-05 18:14:08.000 125 33287.72 261.31 2385.88 37.73 2010-05-05 18:14:09.000 125 33287.84 261.36 2385.78 37.73 2010-05-05 18:14:10.000 125 33287.80 261.41 2385.84 37.73 2010-05-05 18:14:11.000 125 33287.81 261.38 2385.82 37.73 2010-05-05 18:14:12.000 125 33287.81 261.35 2385.88 37.73 2010-05-05 18:14:13.000 125 33287.79 261.37 2385.79 37.73 2010-05-05 18:14:14.000 125 33287.78 261.37 2385.94 37.73 2010-05-05 18:14:15.000 125 33287.74 261.36 2385.88 37.73 2010-05-05 18:14:16.000 125 33287.78 261.38 2385.85 37.73 2010-05-05 18:14:17.000 125 33287.74 261.37 2385.92 37.73 2010-05-05 18:14:18.000 125 33287.76 261.33 2385.94 37.73 2010-05-05 18:14:19.000 125 33287.72 261.36 2385.78 37.73 2010-05-05 18:14:20.000 125 33287.70 261.32 2385.87 37.73 2010-05-05 18:14:21.000 125 33287.68 261.32 2385.81 37.73 2010-05-05 18:14:22.000 125 33287.61 261.38 2385.93 37.73 2010-05-05 18:14:23.000 125 33287.70 261.35 2385.89 37.73 2010-05-05 18:14:24.000 125 33287.71 261.35 2385.86 37.73 2010-05-05 18:14:25.000 125 33287.76 261.37 2385.85 37.73 2010-05-05 18:14:26.000 125 33287.70 261.36 2385.78 37.73 2010-05-05 18:14:27.000 125 33287.58 261.38 2385.91 37.73 2010-05-05 18:14:28.000 125 33287.71 261.34 2385.84 37.73 2010-05-05 18:14:29.000 125 33287.70 261.35 2385.86 37.73 2010-05-05 18:14:30.000 125 33287.65 261.34 2385.81 37.73 2010-05-05 18:14:31.000 125 33287.62 261.32 2385.85 37.73 2010-05-05 18:14:32.000 125 33287.72 261.31 2385.82 37.73 2010-05-05 18:14:33.000 125 33287.73 261.33 2385.87 37.73 2010-05-05 18:14:34.000 125 33287.50 261.26 2385.91 37.73 2010-05-05 18:14:35.000 125 33287.64 261.29 2385.87 37.73 2010-05-05 18:14:36.000 125 33287.67 261.40 2385.91 37.73 2010-05-05 18:14:37.000 125 33287.60 261.35 2385.86 37.73 2010-05-05 18:14:38.000 125 33287.65 261.34 2385.94 37.73 2010-05-05 18:14:39.000 125 33287.70 261.35 2385.85 37.73 2010-05-05 18:14:40.000 125 33287.64 261.34 2385.84 37.73 2010-05-05 18:14:41.000 125 33287.64 261.36 2385.85 37.73 2010-05-05 18:14:42.000 125 33287.67 261.38 2385.78 37.73 2010-05-05 18:14:43.000 125 33287.73 261.36 2385.95 37.73 2010-05-05 18:14:44.000 125 33287.71 261.32 2385.85 37.73 2010-05-05 18:14:45.000 125 33287.65 261.30 2385.81 37.73 2010-05-05 18:14:46.000 125 33287.70 261.34 2385.81 37.73 2010-05-05 18:14:47.000 125 33287.66 261.36 2385.82 37.73 2010-05-05 18:14:48.000 125 33287.65 261.33 2386.00 37.73 2010-05-05 18:14:49.000 125 33287.65 261.30 2385.82 37.73 2010-05-05 18:14:50.000 125 33287.60 261.36 2385.87 37.73 2010-05-05 18:14:51.000 125 33287.70 261.34 2385.88 37.73 2010-05-05 18:14:52.000 125 33287.64 261.35 2385.85 37.73 2010-05-05 18:14:53.000 125 33287.61 261.35 2385.86 37.73 2010-05-05 18:14:54.000 125 33287.62 261.36 2385.83 37.73 2010-05-05 18:14:55.000 125 33287.71 261.36 2385.83 37.73 2010-05-05 18:14:56.000 125 33287.55 261.32 2385.82 37.73 2010-05-05 18:14:57.000 125 33287.68 261.36 2385.81 37.73 2010-05-05 18:14:58.000 125 33287.69 261.31 2385.81 37.73 2010-05-05 18:14:59.000 125 33287.65 261.32 2385.85 37.73 2010-05-05 18:15:00.000 125 33287.64 261.32 2385.82 37.73 2010-05-05 18:15:01.000 125 33287.65 261.30 2385.81 37.73 2010-05-05 18:15:02.000 125 33287.60 261.35 2385.89 37.73 2010-05-05 18:15:03.000 125 33287.65 261.36 2385.90 37.73 2010-05-05 18:15:04.000 125 33287.73 261.36 2385.89 37.73 2010-05-05 18:15:05.000 125 33287.70 261.34 2385.90 37.73 2010-05-05 18:15:06.000 125 33287.72 261.36 2385.88 37.73 2010-05-05 18:15:07.000 125 33287.74 261.36 2385.89 37.73 2010-05-05 18:15:08.000 125 33287.85 261.34 2385.89 37.73 2010-05-05 18:15:09.000 125 33287.67 261.29 2385.87 37.73 2010-05-05 18:15:10.000 125 33287.68 261.33 2385.78 37.73 2010-05-05 18:15:11.000 125 33287.68 261.33 2385.81 37.73 2010-05-05 18:15:12.000 125 33287.82 261.32 2385.82 37.73 2010-05-05 18:15:13.000 125 33287.80 261.30 2385.85 37.73 2010-05-05 18:15:14.000 125 33287.67 261.38 2385.88 37.73 2010-05-05 18:15:15.000 125 33287.76 261.34 2385.87 37.73 2010-05-05 18:15:16.000 125 33287.71 261.32 2385.91 37.73 2010-05-05 18:15:17.000 125 33287.74 261.32 2385.90 37.73 2010-05-05 18:15:18.000 125 33287.68 261.34 2385.87 37.73 2010-05-05 18:15:19.000 125 33287.77 261.32 2385.85 37.73 2010-05-05 18:15:20.000 125 33287.76 261.34 2385.88 37.73 2010-05-05 18:15:21.000 125 33287.65 261.36 2385.85 37.73 2010-05-05 18:15:22.000 125 33287.70 261.37 2385.86 37.73 2010-05-05 18:15:23.000 125 33287.74 261.35 2385.85 37.73 2010-05-05 18:15:24.000 125 33287.71 261.36 2385.88 37.73 2010-05-05 18:15:25.000 125 33287.71 261.36 2385.83 37.73 2010-05-05 18:15:26.000 125 33287.77 261.37 2385.88 37.73 2010-05-05 18:15:27.000 125 33287.64 261.38 2385.91 37.73 2010-05-05 18:15:28.000 125 33287.73 261.38 2385.89 37.73 2010-05-05 18:15:29.000 125 33287.67 261.40 2385.88 37.73 2010-05-05 18:15:30.000 125 33287.70 261.41 2385.82 37.73 2010-05-05 18:15:31.000 125 33287.71 261.35 2385.81 37.73 2010-05-05 18:15:32.000 125 33287.64 261.39 2385.89 37.73 2010-05-05 18:15:33.000 125 33287.79 261.36 2385.82 37.73 2010-05-05 18:15:34.000 125 33287.70 261.43 2385.88 37.73 2010-05-05 18:15:35.000 125 33287.73 261.42 2385.89 37.73 2010-05-05 18:15:36.000 125 33287.76 261.41 2385.80 37.73 2010-05-05 18:15:37.000 125 33287.71 261.37 2385.76 37.73 2010-05-05 18:15:38.000 125 33287.74 261.39 2385.97 37.73 2010-05-05 18:15:39.000 125 33287.77 261.37 2385.80 37.73 2010-05-05 18:15:40.000 125 33287.70 261.39 2385.85 37.73 2010-05-05 18:15:41.000 125 33287.79 261.36 2385.80 37.73 2010-05-05 18:15:42.000 125 33287.86 261.39 2385.88 37.73 2010-05-05 18:15:43.000 125 33287.82 261.38 2385.82 37.73 2010-05-05 18:15:44.000 125 33287.85 261.39 2385.89 37.73 2010-05-05 18:15:45.000 125 33287.89 261.43 2385.82 37.73 2010-05-05 18:15:46.000 125 33287.91 261.42 2385.84 37.73 2010-05-05 18:15:47.000 125 33287.92 261.38 2385.75 37.73 2010-05-05 18:15:48.000 125 33287.95 261.33 2385.90 37.73 2010-05-05 18:15:49.000 125 33287.90 261.39 2385.88 37.73 2010-05-05 18:15:50.000 125 33287.93 261.38 2385.82 37.73 2010-05-05 18:15:51.000 125 33287.88 261.36 2385.86 37.73 2010-05-05 18:15:52.000 125 33287.92 261.31 2385.88 37.73 2010-05-05 18:15:53.000 125 33287.96 261.34 2385.88 37.73 2010-05-05 18:15:54.000 125 33287.89 261.38 2385.81 37.73 2010-05-05 18:15:55.000 125 33287.96 261.38 2385.74 37.73 2010-05-05 18:15:56.000 125 33288.06 261.38 2385.90 37.73 2010-05-05 18:15:57.000 125 33287.92 261.40 2385.82 37.73 2010-05-05 18:15:58.000 125 33288.04 261.35 2385.80 37.73 2010-05-05 18:15:59.000 125 33288.01 261.37 2385.82 37.73 2010-05-05 18:16:00.000 125 33288.08 261.40 2385.74 37.73 2010-05-05 18:16:01.000 125 33288.11 261.40 2385.76 37.73 2010-05-05 18:16:02.000 125 33288.10 261.43 2385.76 37.73 2010-05-05 18:16:03.000 125 33288.04 261.38 2385.85 37.73 2010-05-05 18:16:04.000 125 33288.17 261.40 2385.81 37.73 2010-05-05 18:16:05.000 125 33288.18 261.37 2385.76 37.73 2010-05-05 18:16:06.000 125 33288.04 261.38 2385.70 37.73 2010-05-05 18:16:07.000 125 33288.10 261.36 2385.81 37.73 2010-05-05 18:16:08.000 125 33288.10 261.39 2385.83 37.73 2010-05-05 18:16:09.000 125 33288.11 261.36 2385.72 37.73 2010-05-05 18:16:10.000 125 33288.20 261.36 2385.72 37.73 2010-05-05 18:16:11.000 125 33288.25 261.34 2385.70 37.73 2010-05-05 18:16:12.000 125 33288.19 261.44 2385.78 37.73 2010-05-05 18:16:13.000 125 33288.21 261.34 2385.72 37.73 2010-05-05 18:16:14.000 125 33288.15 261.36 2385.76 37.73 2010-05-05 18:16:15.000 125 33288.20 261.36 2385.68 37.73 2010-05-05 18:16:16.000 125 33288.25 261.42 2385.75 37.73 2010-05-05 18:16:17.000 125 33288.21 261.42 2385.73 37.73 2010-05-05 18:16:18.000 125 33288.21 261.41 2385.69 37.73 2010-05-05 18:16:19.000 125 33288.26 261.41 2385.79 37.73 2010-05-05 18:16:20.000 125 33288.23 261.45 2385.72 37.73 2010-05-05 18:16:21.000 125 33288.20 261.42 2385.66 37.73 2010-05-05 18:16:22.000 125 33288.26 261.40 2385.66 37.73 2010-05-05 18:16:23.000 125 33288.20 261.44 2385.67 37.73 2010-05-05 18:16:24.000 125 33288.29 261.42 2385.76 37.73 2010-05-05 18:16:25.000 125 33288.24 261.40 2385.68 37.73 2010-05-05 18:16:26.000 125 33288.26 261.41 2385.72 37.73 2010-05-05 18:16:27.000 125 33288.24 261.42 2385.62 37.73 2010-05-05 18:16:28.000 125 33288.29 261.44 2385.71 37.73 2010-05-05 18:16:29.000 125 33288.29 261.45 2385.68 37.73 2010-05-05 18:16:30.000 125 33288.29 261.38 2385.72 37.73 2010-05-05 18:16:31.000 125 33288.30 261.45 2385.82 37.73 2010-05-05 18:16:32.000 125 33288.14 261.45 2385.75 37.73 2010-05-05 18:16:33.000 125 33288.34 261.45 2385.68 37.73 2010-05-05 18:16:34.000 125 33288.41 261.41 2385.66 37.73 2010-05-05 18:16:35.000 125 33288.25 261.39 2385.62 37.73 2010-05-05 18:16:36.000 125 33288.41 261.46 2385.59 37.73 2010-05-05 18:16:37.000 125 33288.46 261.43 2385.63 37.73 2010-05-05 18:16:38.000 125 33288.49 261.43 2385.80 37.73 2010-05-05 18:16:39.000 125 33288.56 261.42 2385.79 37.73 2010-05-05 18:16:40.000 125 33288.44 261.41 2385.68 37.73 2010-05-05 18:16:41.000 125 33288.48 261.41 2385.72 37.73 2010-05-05 18:16:42.000 125 33288.51 261.46 2385.72 37.73 2010-05-05 18:16:43.000 125 33288.51 261.42 2385.71 37.73 2010-05-05 18:16:44.000 125 33288.46 261.41 2385.64 37.73 2010-05-05 18:16:45.000 125 33288.49 261.37 2385.72 37.73 2010-05-05 18:16:46.000 125 33288.55 261.42 2385.77 37.73 2010-05-05 18:16:47.000 125 33288.61 261.40 2385.74 37.73 2010-05-05 18:16:48.000 125 33288.74 261.40 2385.61 37.73 2010-05-05 18:16:49.000 125 33288.72 261.38 2385.64 37.73 2010-05-05 18:16:50.000 125 33288.61 261.36 2385.66 37.73 2010-05-05 18:16:51.000 125 33288.67 261.42 2385.70 37.73 2010-05-05 18:16:52.000 125 33288.69 261.38 2385.68 37.73 2010-05-05 18:16:53.000 125 33288.69 261.42 2385.60 37.73 2010-05-05 18:16:54.000 125 33288.76 261.42 2385.63 37.73 2010-05-05 18:16:55.000 125 33288.70 261.42 2385.64 37.73 2010-05-05 18:16:56.000 125 33288.62 261.42 2385.61 37.73 2010-05-05 18:16:57.000 125 33288.75 261.38 2385.67 37.73 2010-05-05 18:16:58.000 125 33288.67 261.42 2385.66 37.73 2010-05-05 18:16:59.000 125 33288.69 261.40 2385.68 37.73 2010-05-05 18:17:00.000 125 33288.70 261.40 2385.72 37.73 2010-05-05 18:17:01.000 125 33288.76 261.37 2385.70 37.73 2010-05-05 18:17:02.000 125 33288.85 261.40 2385.64 37.73 2010-05-05 18:17:03.000 125 33288.72 261.36 2385.57 37.73 2010-05-05 18:17:04.000 125 33288.81 261.41 2385.62 37.73 2010-05-05 18:17:05.000 125 33288.70 261.41 2385.66 37.73 2010-05-05 18:17:06.000 125 33288.72 261.42 2385.60 37.73 2010-05-05 18:17:07.000 125 33288.73 261.43 2385.72 37.73 2010-05-05 18:17:08.000 125 33288.73 261.44 2385.64 37.73 2010-05-05 18:17:09.000 125 33288.61 261.45 2385.60 37.73 2010-05-05 18:17:10.000 125 33288.66 261.43 2385.66 37.73 2010-05-05 18:17:11.000 125 33288.63 261.44 2385.57 37.73 2010-05-05 18:17:12.000 125 33288.65 261.43 2385.59 37.73 2010-05-05 18:17:13.000 125 33288.69 261.48 2385.64 37.73 2010-05-05 18:17:14.000 125 33288.64 261.46 2385.56 37.73 2010-05-05 18:17:15.000 125 33288.64 261.43 2385.55 37.73 2010-05-05 18:17:16.000 125 33288.70 261.46 2385.70 37.74 2010-05-05 18:17:17.000 125 33288.67 261.44 2385.70 37.73 2010-05-05 18:17:18.000 125 33288.64 261.42 2385.68 37.73 2010-05-05 18:17:19.000 125 33288.68 261.50 2385.61 37.73 2010-05-05 18:17:20.000 125 33288.66 261.49 2385.55 37.73 2010-05-05 18:17:21.000 125 33288.67 261.49 2385.68 37.73 2010-05-05 18:17:22.000 125 33288.69 261.42 2385.68 37.73 2010-05-05 18:17:23.000 125 33288.56 261.43 2385.61 37.73 2010-05-05 18:17:24.000 125 33288.61 261.50 2385.63 37.73 2010-05-05 18:17:25.000 125 33288.69 261.46 2385.67 37.73 2010-05-05 18:17:26.000 125 33288.81 261.47 2385.55 37.73 2010-05-05 18:17:27.000 125 33288.69 261.47 2385.78 37.73 2010-05-05 18:17:28.000 125 33288.61 261.50 2385.70 37.73 2010-05-05 18:17:29.000 125 33288.73 261.49 2385.73 37.73 2010-05-05 18:17:30.000 125 33288.70 261.47 2385.70 37.73 2010-05-05 18:17:31.000 125 33288.70 261.48 2385.71 37.74 2010-05-05 18:17:32.000 125 33288.72 261.50 2385.71 37.74 2010-05-05 18:17:33.000 125 33288.67 261.47 2385.68 37.73 2010-05-05 18:17:34.000 125 33288.69 261.51 2385.73 37.73 2010-05-05 18:17:35.000 125 33288.66 261.52 2385.72 37.73 2010-05-05 18:17:36.000 125 33288.72 261.50 2385.70 37.73 2010-05-05 18:17:37.000 125 33288.70 261.48 2385.62 37.73 2010-05-05 18:17:38.000 125 33288.72 261.50 2385.64 37.73 2010-05-05 18:17:39.000 125 33288.62 261.50 2385.64 37.73 2010-05-05 18:17:40.000 125 33288.85 261.51 2385.70 37.73 2010-05-05 18:17:41.000 125 33288.64 261.49 2385.68 37.73 2010-05-05 18:17:42.000 125 33288.75 261.47 2385.65 37.73 2010-05-05 18:17:43.000 125 33288.78 261.51 2385.68 37.73 2010-05-05 18:17:44.000 125 33288.66 261.45 2385.64 37.73 2010-05-05 18:17:45.000 125 33288.72 261.47 2385.67 37.73 2010-05-05 18:17:46.000 125 33288.79 261.50 2385.72 37.73 2010-05-05 18:17:47.000 125 33288.77 261.44 2385.73 37.73 2010-05-05 18:17:48.000 125 33288.75 261.48 2385.68 37.73 2010-05-05 18:17:49.000 125 33288.82 261.50 2385.77 37.73 2010-05-05 18:17:50.000 125 33288.74 261.49 2385.80 37.73 2010-05-05 18:17:51.000 125 33288.76 261.48 2385.73 37.73 2010-05-05 18:17:52.000 125 33288.69 261.49 2385.66 37.73 2010-05-05 18:17:53.000 125 33288.77 261.47 2385.68 37.73 2010-05-05 18:17:54.000 125 33288.75 261.51 2385.72 37.73 2010-05-05 18:17:55.000 125 33288.77 261.51 2385.69 37.73 2010-05-05 18:17:56.000 125 33288.69 261.52 2385.68 37.73 2010-05-05 18:17:57.000 125 33288.73 261.48 2385.59 37.73 2010-05-05 18:17:58.000 125 33288.79 261.50 2385.75 37.73 2010-05-05 18:17:59.000 125 33288.79 261.48 2385.76 37.73 2010-05-05 18:18:00.000 125 33288.79 261.50 2385.68 37.73 2010-05-05 18:18:01.000 125 33288.82 261.50 2385.66 37.73 2010-05-05 18:18:02.000 125 33288.86 261.49 2385.69 37.74 2010-05-05 18:18:03.000 125 33288.76 261.54 2385.68 37.74 2010-05-05 18:18:04.000 125 33288.75 261.46 2385.66 37.74 2010-05-05 18:18:05.000 125 33288.78 261.48 2385.68 37.74 2010-05-05 18:18:06.000 125 33288.75 261.49 2385.73 37.74 2010-05-05 18:18:07.000 125 33288.76 261.49 2385.70 37.73 2010-05-05 18:18:08.000 125 33288.73 261.48 2385.70 37.73 2010-05-05 18:18:09.000 125 33288.71 261.49 2385.76 37.74 2010-05-05 18:18:10.000 125 33288.80 261.51 2385.70 37.74 2010-05-05 18:18:11.000 125 33288.74 261.52 2385.66 37.74 2010-05-05 18:18:12.000 125 33288.72 261.51 2385.73 37.74 2010-05-05 18:18:13.000 125 33288.70 261.51 2385.74 37.74 2010-05-05 18:18:14.000 125 33288.72 261.50 2385.68 37.73 2010-05-05 18:18:15.000 125 33288.75 261.53 2385.71 37.73 2010-05-05 18:18:16.000 125 33288.67 261.52 2385.78 37.73 2010-05-05 18:18:17.000 125 33288.70 261.52 2385.78 37.73 2010-05-05 18:18:18.000 125 33288.78 261.56 2385.70 37.74 2010-05-05 18:18:19.000 125 33288.72 261.56 2385.78 37.74 2010-05-05 18:18:20.000 125 33288.68 261.53 2385.69 37.74 2010-05-05 18:18:21.000 125 33288.76 261.51 2385.78 37.74 2010-05-05 18:18:22.000 125 33288.79 261.52 2385.72 37.74 2010-05-05 18:18:23.000 125 33288.70 261.55 2385.72 37.74 2010-05-05 18:18:24.000 125 33288.72 261.49 2385.81 37.74 2010-05-05 18:18:25.000 125 33288.77 261.54 2385.70 37.74 2010-05-05 18:18:26.000 125 33288.66 261.55 2385.71 37.74 2010-05-05 18:18:27.000 125 33288.71 261.55 2385.75 37.74 2010-05-05 18:18:28.000 125 33288.70 261.56 2385.75 37.74 2010-05-05 18:18:29.000 125 33288.69 261.54 2385.75 37.74 2010-05-05 18:18:30.000 125 33288.64 261.55 2385.69 37.74 2010-05-05 18:18:31.000 125 33288.60 261.50 2385.81 37.74 2010-05-05 18:18:32.000 125 33288.71 261.57 2385.70 37.74 2010-05-05 18:18:33.000 125 33288.58 261.51 2385.74 37.74 2010-05-05 18:18:34.000 125 33288.80 261.57 2385.76 37.74 2010-05-05 18:18:35.000 125 33288.64 261.57 2385.75 37.74 2010-05-05 18:18:36.000 125 33288.79 261.56 2385.78 37.73 2010-05-05 18:18:37.000 125 33288.73 261.53 2385.85 37.74 2010-05-05 18:18:38.000 125 33288.69 261.53 2385.78 37.73 2010-05-05 18:18:39.000 125 33288.63 261.54 2385.78 37.74 2010-05-05 18:18:40.000 125 33288.74 261.55 2385.73 37.74 2010-05-05 18:18:41.000 125 33288.67 261.54 2385.78 37.74 2010-05-05 18:18:42.000 125 33288.69 261.52 2385.74 37.74 2010-05-05 18:18:43.000 125 33288.69 261.56 2385.75 37.74 2010-05-05 18:18:44.000 125 33288.69 261.52 2385.78 37.74 2010-05-05 18:18:45.000 125 33288.76 261.56 2385.63 37.74 2010-05-05 18:18:46.000 125 33288.68 261.52 2385.69 37.74 2010-05-05 18:18:47.000 125 33288.70 261.50 2385.69 37.74 2010-05-05 18:18:48.000 125 33288.79 261.50 2385.78 37.74 2010-05-05 18:18:49.000 125 33288.78 261.50 2385.82 37.74 2010-05-05 18:18:50.000 125 33288.68 261.50 2385.75 37.74 2010-05-05 18:18:51.000 125 33288.75 261.56 2385.79 37.74 2010-05-05 18:18:52.000 125 33288.73 261.50 2385.81 37.74 2010-05-05 18:18:53.000 125 33288.66 261.54 2385.73 37.74 2010-05-05 18:18:54.000 125 33288.72 261.56 2385.80 37.74 2010-05-05 18:18:55.000 125 33288.74 261.59 2385.78 37.74 2010-05-05 18:18:56.000 125 33288.74 261.55 2385.77 37.74 2010-05-05 18:18:57.000 125 33288.72 261.52 2385.77 37.74 2010-05-05 18:18:58.000 125 33288.76 261.56 2385.76 37.74 2010-05-05 18:18:59.000 125 33288.67 261.58 2385.69 37.74 2010-05-05 18:19:00.000 125 33288.69 261.56 2385.78 37.74 2010-05-05 18:19:01.000 125 33288.75 261.57 2385.70 37.74 2010-05-05 18:19:02.000 125 33288.65 261.53 2385.79 37.74 2010-05-05 18:19:03.000 125 33288.65 261.55 2385.79 37.74 2010-05-05 18:19:04.000 125 33288.70 261.55 2385.73 37.74 2010-05-05 18:19:05.000 125 33288.63 261.54 2385.75 37.74 2010-05-05 18:19:06.000 125 33288.70 261.57 2385.70 37.74 2010-05-05 18:19:07.000 125 33288.67 261.56 2385.74 37.74 2010-05-05 18:19:08.000 125 33288.62 261.52 2385.81 37.74 2010-05-05 18:19:09.000 125 33288.67 261.55 2385.73 37.74 2010-05-05 18:19:10.000 125 33288.71 261.55 2385.74 37.74 2010-05-05 18:19:11.000 125 33288.64 261.56 2385.78 37.74 2010-05-05 18:19:12.000 125 33288.64 261.54 2385.75 37.74 2010-05-05 18:19:13.000 125 33288.61 261.52 2385.78 37.74 2010-05-05 18:19:14.000 125 33288.62 261.53 2385.70 37.74 2010-05-05 18:19:15.000 125 33288.61 261.57 2385.81 37.74 2010-05-05 18:19:16.000 125 33288.60 261.56 2385.83 37.74 2010-05-05 18:19:17.000 125 33288.60 261.55 2385.83 37.74 2010-05-05 18:19:18.000 125 33288.63 261.57 2385.84 37.74 2010-05-05 18:19:19.000 125 33288.67 261.56 2385.72 37.74 2010-05-05 18:19:20.000 125 33288.64 261.53 2385.87 37.74 2010-05-05 18:19:21.000 125 33288.53 261.57 2385.79 37.74 2010-05-05 18:19:22.000 125 33288.55 261.56 2385.85 37.74 2010-05-05 18:19:23.000 125 33288.58 261.55 2385.78 37.74 2010-05-05 18:19:24.000 125 33288.53 261.57 2385.82 37.74 2010-05-05 18:19:25.000 125 33288.66 261.55 2385.73 37.74 2010-05-05 18:19:26.000 125 33288.62 261.54 2385.85 37.74 2010-05-05 18:19:27.000 125 33288.51 261.57 2385.79 37.74 2010-05-05 18:19:28.000 125 33288.58 261.53 2385.85 37.74 2010-05-05 18:19:29.000 125 33288.58 261.52 2385.77 37.74 2010-05-05 18:19:30.000 125 33288.64 261.54 2385.77 37.74 2010-05-05 18:19:31.000 125 33288.61 261.51 2385.82 37.74 2010-05-05 18:19:32.000 125 33288.58 261.52 2385.82 37.74 2010-05-05 18:19:33.000 125 33288.60 261.50 2385.86 37.74 2010-05-05 18:19:34.000 125 33288.66 261.52 2385.81 37.74 2010-05-05 18:19:35.000 125 33288.64 261.50 2385.83 37.74 2010-05-05 18:19:36.000 125 33288.67 261.48 2385.88 37.74 2010-05-05 18:19:37.000 125 33288.72 261.48 2385.89 37.74 2010-05-05 18:19:38.000 125 33288.66 261.54 2385.88 37.74 2010-05-05 18:19:39.000 125 33288.66 261.48 2385.83 37.74 2010-05-05 18:19:40.000 125 33288.69 261.48 2385.84 37.74 2010-05-05 18:19:41.000 125 33288.63 261.46 2385.83 37.74 2010-05-05 18:19:42.000 125 33288.72 261.50 2385.77 37.74 2010-05-05 18:19:43.000 125 33288.73 261.52 2385.85 37.74 2010-05-05 18:19:44.000 125 33288.70 261.44 2385.78 37.74 2010-05-05 18:19:45.000 125 33288.64 261.48 2385.75 37.74 2010-05-05 18:19:46.000 125 33288.60 261.51 2385.75 37.74 2010-05-05 18:19:47.000 125 33288.64 261.50 2385.74 37.74 2010-05-05 18:19:48.000 125 33288.69 261.48 2385.69 37.74 2010-05-05 18:19:49.000 125 33288.70 261.50 2385.73 37.74 2010-05-05 18:19:50.000 125 33288.70 261.50 2385.78 37.74 2010-05-05 18:19:51.000 125 33288.67 261.47 2385.70 37.74 2010-05-05 18:19:52.000 125 33288.64 261.50 2385.66 37.74 2010-05-05 18:19:53.000 125 33288.63 261.51 2385.63 37.74 2010-05-05 18:19:54.000 125 33288.63 261.48 2385.71 37.74 2010-05-05 18:19:55.000 125 33288.66 261.52 2385.65 37.74 2010-05-05 18:19:56.000 125 33288.65 261.51 2385.71 37.74 2010-05-05 18:19:57.000 125 33288.63 261.52 2385.69 37.74 2010-05-05 18:19:58.000 125 33288.73 261.50 2385.78 37.74 2010-05-05 18:19:59.000 125 33288.63 261.50 2385.75 37.74 2010-05-05 18:20:00.000 125 33288.70 261.49 2385.76 37.74 2010-05-05 18:20:01.000 125 33288.61 261.48 2385.73 37.74 2010-05-05 18:20:02.000 125 33288.64 261.49 2385.77 37.74 2010-05-05 18:20:03.000 125 33288.72 261.49 2385.76 37.74 2010-05-05 18:20:04.000 125 33288.72 261.51 2385.72 37.74 2010-05-05 18:20:05.000 125 33288.69 261.46 2385.71 37.74 2010-05-05 18:20:06.000 125 33288.67 261.44 2385.79 37.74 2010-05-05 18:20:07.000 125 33288.66 261.49 2385.74 37.74 2010-05-05 18:20:08.000 125 33288.75 261.48 2385.74 37.74 2010-05-05 18:20:09.000 125 33288.70 261.50 2385.76 37.74 2010-05-05 18:20:10.000 125 33288.64 261.50 2385.82 37.74 2010-05-05 18:20:11.000 125 33288.66 261.49 2385.75 37.74 2010-05-05 18:20:12.000 125 33288.63 261.46 2385.73 37.74 2010-05-05 18:20:13.000 125 33288.72 261.47 2385.80 37.74 2010-05-05 18:20:14.000 125 33288.64 261.46 2385.76 37.74 2010-05-05 18:20:15.000 125 33288.72 261.48 2385.75 37.74 2010-05-05 18:20:16.000 125 33288.67 261.50 2385.78 37.74 2010-05-05 18:20:17.000 125 33288.72 261.47 2385.73 37.74 2010-05-05 18:20:18.000 125 33288.66 261.51 2385.81 37.74 2010-05-05 18:20:19.000 125 33288.73 261.45 2385.69 37.74 2010-05-05 18:20:20.000 125 33288.74 261.48 2385.69 37.74 2010-05-05 18:20:21.000 125 33288.72 261.46 2385.68 37.74 2010-05-05 18:20:22.000 125 33288.63 261.46 2385.79 37.74 2010-05-05 18:20:23.000 125 33288.65 261.45 2385.72 37.74 2010-05-05 18:20:24.000 125 33288.65 261.47 2385.73 37.74 2010-05-05 18:20:25.000 125 33288.64 261.47 2385.66 37.74 2010-05-05 18:20:26.000 125 33288.54 261.44 2385.70 37.74 2010-05-05 18:20:27.000 125 33288.66 261.50 2385.70 37.74 2010-05-05 18:20:28.000 125 33288.69 261.47 2385.84 37.74 2010-05-05 18:20:29.000 125 33288.58 261.44 2385.76 37.74 2010-05-05 18:20:30.000 125 33288.64 261.48 2385.61 37.74 2010-05-05 18:20:31.000 125 33288.66 261.45 2385.64 37.74 2010-05-05 18:20:32.000 125 33288.61 261.47 2385.75 37.74 2010-05-05 18:20:33.000 125 33288.65 261.45 2385.73 37.74 2010-05-05 18:20:34.000 125 33288.64 261.50 2385.80 37.74 2010-05-05 18:20:35.000 125 33288.72 261.49 2385.79 37.74 2010-05-05 18:20:36.000 125 33288.60 261.46 2385.75 37.74 2010-05-05 18:20:37.000 125 33288.69 261.47 2385.64 37.74 2010-05-05 18:20:38.000 125 33288.53 261.44 2385.70 37.74 2010-05-05 18:20:39.000 125 33288.66 261.46 2385.68 37.74 2010-05-05 18:20:40.000 125 33288.76 261.49 2385.69 37.74 2010-05-05 18:20:41.000 125 33288.66 261.44 2385.70 37.74 2010-05-05 18:20:42.000 125 33288.61 261.46 2385.76 37.74 2010-05-05 18:20:43.000 125 33288.62 261.42 2385.66 37.74 2010-05-05 18:20:44.000 125 33288.54 261.48 2385.70 37.74 2010-05-05 18:20:45.000 125 33288.70 261.46 2385.70 37.74 2010-05-05 18:20:46.000 125 33288.61 261.46 2385.71 37.74 2010-05-05 18:20:47.000 125 33288.58 261.43 2385.63 37.74 2010-05-05 18:20:48.000 125 33288.58 261.43 2385.69 37.74 2010-05-05 18:20:49.000 125 33288.61 261.46 2385.66 37.74 2010-05-05 18:20:50.000 125 33288.64 261.41 2385.70 37.74 2010-05-05 18:20:51.000 125 33288.69 261.41 2385.72 37.74 2010-05-05 18:20:52.000 125 33288.60 261.41 2385.70 37.74 2010-05-05 18:20:53.000 125 33288.61 261.42 2385.66 37.74 2010-05-05 18:20:54.000 125 33288.51 261.44 2385.74 37.74 2010-05-05 18:20:55.000 125 33288.63 261.42 2385.65 37.74 2010-05-05 18:20:56.000 125 33288.57 261.41 2385.72 37.74 2010-05-05 18:20:57.000 125 33288.51 261.39 2385.72 37.74 2010-05-05 18:20:58.000 125 33288.63 261.43 2385.72 37.74 2010-05-05 18:20:59.000 125 33288.54 261.43 2385.74 37.74 2010-05-05 18:21:00.000 125 33288.54 261.44 2385.67 37.74 2010-05-05 18:21:01.000 125 33288.50 261.45 2385.75 37.74 2010-05-05 18:21:02.000 125 33288.48 261.46 2385.74 37.74 2010-05-05 18:21:03.000 125 33288.58 261.43 2385.63 37.74 2010-05-05 18:21:04.000 125 33288.50 261.43 2385.67 37.74 2010-05-05 18:21:05.000 125 33288.45 261.42 2385.64 37.74 2010-05-05 18:21:06.000 125 33288.43 261.42 2385.71 37.74 2010-05-05 18:21:07.000 125 33288.53 261.44 2385.72 37.74 2010-05-05 18:21:08.000 125 33288.48 261.42 2385.70 37.74 2010-05-05 18:21:09.000 125 33288.48 261.42 2385.62 37.74 2010-05-05 18:21:10.000 125 33288.54 261.41 2385.70 37.74 2010-05-05 18:21:11.000 125 33288.44 261.43 2385.68 37.74 2010-05-05 18:21:12.000 125 33288.45 261.45 2385.60 37.74 2010-05-05 18:21:13.000 125 33288.44 261.47 2385.76 37.74 2010-05-05 18:21:14.000 125 33288.47 261.40 2385.67 37.74 2010-05-05 18:21:15.000 125 33288.53 261.43 2385.66 37.74 2010-05-05 18:21:16.000 125 33288.52 261.45 2385.74 37.74 2010-05-05 18:21:17.000 125 33288.50 261.45 2385.74 37.74 2010-05-05 18:21:18.000 125 33288.45 261.46 2385.70 37.74 2010-05-05 18:21:19.000 125 33288.54 261.43 2385.76 37.74 2010-05-05 18:21:20.000 125 33288.57 261.45 2385.69 37.74 2010-05-05 18:21:21.000 125 33288.43 261.42 2385.70 37.74 2010-05-05 18:21:22.000 125 33288.51 261.43 2385.68 37.74 2010-05-05 18:21:23.000 125 33288.42 261.42 2385.68 37.74 2010-05-05 18:21:24.000 125 33288.41 261.45 2385.68 37.74 2010-05-05 18:21:25.000 125 33288.40 261.45 2385.69 37.74 2010-05-05 18:21:26.000 125 33288.42 261.44 2385.64 37.74 2010-05-05 18:21:27.000 125 33288.38 261.42 2385.66 37.74 2010-05-05 18:21:28.000 125 33288.48 261.38 2385.80 37.74 2010-05-05 18:21:29.000 125 33288.40 261.41 2385.78 37.74 2010-05-05 18:21:30.000 125 33288.39 261.41 2385.75 37.74 2010-05-05 18:21:31.000 125 33288.30 261.45 2385.66 37.74 2010-05-05 18:21:32.000 125 33288.37 261.45 2385.73 37.74 2010-05-05 18:21:33.000 125 33288.32 261.42 2385.70 37.74 2010-05-05 18:21:34.000 125 33288.42 261.38 2385.72 37.74 2010-05-05 18:21:35.000 125 33288.40 261.42 2385.71 37.74 2010-05-05 18:21:36.000 125 33288.31 261.45 2385.82 37.74 2010-05-05 18:21:37.000 125 33288.35 261.41 2385.71 37.74 2010-05-05 18:21:38.000 125 33288.32 261.44 2385.74 37.74 2010-05-05 18:21:39.000 125 33288.32 261.44 2385.75 37.74 2010-05-05 18:21:40.000 125 33288.30 261.43 2385.75 37.74 2010-05-05 18:21:41.000 125 33288.29 261.45 2385.68 37.74 2010-05-05 18:21:42.000 125 33288.23 261.47 2385.72 37.74 2010-05-05 18:21:43.000 125 33288.27 261.42 2385.73 37.74 2010-05-05 18:21:44.000 125 33288.33 261.44 2385.67 37.74 2010-05-05 18:21:45.000 125 33288.30 261.49 2385.71 37.74 2010-05-05 18:21:46.000 125 33288.23 261.52 2385.72 37.74 2010-05-05 18:21:47.000 125 33288.21 261.49 2385.69 37.74 2010-05-05 18:21:48.000 125 33288.30 261.47 2385.74 37.74 2010-05-05 18:21:49.000 125 33288.25 261.48 2385.64 37.74 2010-05-05 18:21:50.000 125 33288.20 261.50 2385.72 37.74 2010-05-05 18:21:51.000 125 33288.25 261.47 2385.74 37.74 2010-05-05 18:21:52.000 125 33288.20 261.52 2385.73 37.74 2010-05-05 18:21:53.000 125 33288.14 261.52 2385.72 37.74 2010-05-05 18:21:54.000 125 33288.17 261.48 2385.69 37.74 2010-05-05 18:21:55.000 125 33288.29 261.56 2385.75 37.74 2010-05-05 18:21:56.000 125 33288.22 261.48 2385.72 37.74 2010-05-05 18:21:57.000 125 33288.15 261.45 2385.69 37.74 2010-05-05 18:21:58.000 125 33288.21 261.46 2385.74 37.74 2010-05-05 18:21:59.000 125 33288.10 261.46 2385.69 37.74 2010-05-05 18:22:00.000 125 33288.15 261.45 2385.71 37.74 2010-05-05 18:22:01.000 125 33288.10 261.46 2385.68 37.74 2010-05-05 18:22:02.000 125 33288.12 261.43 2385.68 37.74 2010-05-05 18:22:03.000 125 33288.11 261.44 2385.69 37.74 2010-05-05 18:22:04.000 125 33288.08 261.49 2385.72 37.74 2010-05-05 18:22:05.000 125 33288.01 261.51 2385.66 37.74 2010-05-05 18:22:06.000 125 33288.05 261.49 2385.79 37.74 2010-05-05 18:22:07.000 125 33288.09 261.46 2385.75 37.74 2010-05-05 18:22:08.000 125 33288.18 261.53 2385.76 37.74 2010-05-05 18:22:09.000 125 33288.02 261.54 2385.70 37.74 2010-05-05 18:22:10.000 125 33287.97 261.48 2385.83 37.74 2010-05-05 18:22:11.000 125 33287.98 261.48 2385.76 37.74 2010-05-05 18:22:12.000 125 33288.04 261.50 2385.68 37.74 2010-05-05 18:22:13.000 125 33287.95 261.48 2385.79 37.74 2010-05-05 18:22:14.000 125 33287.88 261.51 2385.77 37.74 2010-05-05 18:22:15.000 125 33287.92 261.54 2385.75 37.74 2010-05-05 18:22:16.000 125 33287.90 261.51 2385.75 37.74 2010-05-05 18:22:17.000 125 33287.82 261.52 2385.78 37.74 2010-05-05 18:22:18.000 125 33287.84 261.53 2385.71 37.74 2010-05-05 18:22:19.000 125 33287.86 261.53 2385.72 37.74 2010-05-05 18:22:20.000 125 33287.87 261.51 2385.68 37.74 2010-05-05 18:22:21.000 125 33287.86 261.55 2385.81 37.74 2010-05-05 18:22:22.000 125 33287.81 261.56 2385.80 37.74 2010-05-05 18:22:23.000 125 33287.83 261.55 2385.83 37.74 2010-05-05 18:22:24.000 125 33287.82 261.59 2385.82 37.74 2010-05-05 18:22:25.000 125 33287.87 261.56 2385.75 37.74 2010-05-05 18:22:26.000 125 33287.79 261.53 2385.82 37.74 2010-05-05 18:22:27.000 125 33287.80 261.51 2385.79 37.74 2010-05-05 18:22:28.000 125 33287.85 261.53 2385.86 37.74 2010-05-05 18:22:29.000 125 33287.82 261.50 2385.90 37.74 2010-05-05 18:22:30.000 125 33287.89 261.56 2385.79 37.74 2010-05-05 18:22:31.000 125 33287.85 261.53 2385.82 37.74 2010-05-05 18:22:32.000 125 33287.75 261.52 2385.77 37.74 2010-05-05 18:22:33.000 125 33287.74 261.54 2385.85 37.74 2010-05-05 18:22:34.000 125 33287.89 261.53 2385.88 37.74 2010-05-05 18:22:35.000 125 33287.74 261.55 2385.79 37.74 2010-05-05 18:22:36.000 125 33287.74 261.55 2385.76 37.74 2010-05-05 18:22:37.000 125 33287.78 261.53 2385.83 37.74 2010-05-05 18:22:38.000 125 33287.76 261.47 2385.81 37.74 2010-05-05 18:22:39.000 125 33287.81 261.59 2385.83 37.74 2010-05-05 18:22:40.000 125 33287.82 261.51 2385.83 37.74 2010-05-05 18:22:41.000 125 33287.73 261.53 2385.76 37.74 2010-05-05 18:22:42.000 125 33287.67 261.55 2385.75 37.74 2010-05-05 18:22:43.000 125 33287.68 261.55 2385.75 37.74 2010-05-05 18:22:44.000 125 33287.65 261.58 2385.82 37.74 2010-05-05 18:22:45.000 125 33287.63 261.57 2385.78 37.74 2010-05-05 18:22:46.000 125 33287.76 261.57 2385.80 37.74 2010-05-05 18:22:47.000 125 33287.72 261.56 2385.79 37.74 2010-05-05 18:22:48.000 125 33287.65 261.58 2385.84 37.74 2010-05-05 18:22:49.000 125 33287.64 261.54 2385.88 37.74 2010-05-05 18:22:50.000 125 33287.55 261.53 2385.78 37.74 2010-05-05 18:22:51.000 125 33287.60 261.54 2385.77 37.74 2010-05-05 18:22:52.000 125 33287.59 261.55 2385.91 37.74 2010-05-05 18:22:53.000 125 33287.55 261.59 2385.92 37.74 2010-05-05 18:22:54.000 125 33287.52 261.59 2385.81 37.74 2010-05-05 18:22:55.000 125 33287.55 261.61 2385.93 37.74 2010-05-05 18:22:56.000 125 33287.49 261.58 2385.79 37.74 2010-05-05 18:22:57.000 125 33287.54 261.59 2385.86 37.74 2010-05-05 18:22:58.000 125 33287.54 261.59 2385.94 37.74 2010-05-05 18:22:59.000 125 33287.43 261.58 2385.85 37.74 2010-05-05 18:23:00.000 125 33287.55 261.56 2385.96 37.74 2010-05-05 18:23:01.000 125 33287.55 261.62 2385.81 37.74 2010-05-05 18:23:02.000 125 33287.48 261.64 2385.84 37.74 2010-05-05 18:23:03.000 125 33287.50 261.61 2385.88 37.74 2010-05-05 18:23:04.000 125 33287.49 261.60 2385.84 37.74 2010-05-05 18:23:05.000 125 33287.56 261.57 2385.85 37.74 2010-05-05 18:23:06.000 125 33287.45 261.62 2385.86 37.74 2010-05-05 18:23:07.000 125 33287.39 261.60 2385.85 37.74 2010-05-05 18:23:08.000 125 33287.48 261.63 2385.84 37.74 2010-05-05 18:23:09.000 125 33287.38 261.61 2385.93 37.74 2010-05-05 18:23:10.000 125 33287.43 261.59 2385.84 37.74 2010-05-05 18:23:11.000 125 33287.44 261.59 2385.80 37.74 2010-05-05 18:23:12.000 125 33287.48 261.61 2385.79 37.74 2010-05-05 18:23:13.000 125 33287.48 261.59 2385.91 37.74 2010-05-05 18:23:14.000 125 33287.40 261.60 2385.86 37.74 2010-05-05 18:23:15.000 125 33287.44 261.63 2385.76 37.74 2010-05-05 18:23:16.000 125 33287.52 261.61 2385.83 37.74 2010-05-05 18:23:17.000 125 33287.39 261.60 2385.81 37.74 2010-05-05 18:23:18.000 125 33287.42 261.58 2385.88 37.74 2010-05-05 18:23:19.000 125 33287.37 261.62 2385.90 37.74 2010-05-05 18:23:20.000 125 33287.52 261.61 2385.83 37.74 2010-05-05 18:23:21.000 125 33287.38 261.59 2385.88 37.74 2010-05-05 18:23:22.000 125 33287.49 261.66 2385.87 37.74 2010-05-05 18:23:23.000 125 33287.42 261.64 2385.85 37.74 2010-05-05 18:23:24.000 125 33287.38 261.69 2385.79 37.74 2010-05-05 18:23:25.000 125 33287.42 261.66 2385.80 37.74 2010-05-05 18:23:26.000 125 33287.36 261.68 2385.89 37.74 2010-05-05 18:23:27.000 125 33287.44 261.62 2385.79 37.74 2010-05-05 18:23:28.000 125 33287.36 261.63 2385.84 37.74 2010-05-05 18:23:29.000 125 33287.36 261.66 2385.88 37.74 2010-05-05 18:23:30.000 125 33287.45 261.69 2385.87 37.74 2010-05-05 18:23:31.000 125 33287.44 261.64 2385.74 37.74 2010-05-05 18:23:32.000 125 33287.35 261.66 2385.77 37.74 2010-05-05 18:23:33.000 125 33287.47 261.65 2385.79 37.74 2010-05-05 18:23:34.000 125 33287.27 261.65 2385.92 37.74 2010-05-05 18:23:35.000 125 33287.27 261.64 2385.79 37.74 2010-05-05 18:23:36.000 125 33287.40 261.69 2385.81 37.74 2010-05-05 18:23:37.000 125 33287.38 261.70 2385.83 37.74 2010-05-05 18:23:38.000 125 33287.29 261.62 2385.75 37.74 2010-05-05 18:23:39.000 125 33287.45 261.63 2385.80 37.74 2010-05-05 18:23:40.000 125 33287.35 261.64 2385.82 37.74 2010-05-05 18:23:41.000 125 33287.32 261.63 2385.82 37.74 2010-05-05 18:23:42.000 125 33287.31 261.66 2385.86 37.74 2010-05-05 18:23:43.000 125 33287.32 261.67 2385.81 37.74 2010-05-05 18:23:44.000 125 33287.37 261.61 2385.78 37.74 2010-05-05 18:23:45.000 125 33287.24 261.69 2385.77 37.74 2010-05-05 18:23:46.000 125 33287.35 261.71 2385.82 37.74 2010-05-05 18:23:47.000 125 33287.39 261.66 2385.79 37.74 2010-05-05 18:23:48.000 125 33287.32 261.65 2385.78 37.74 2010-05-05 18:23:49.000 125 33287.35 261.68 2385.83 37.74 2010-05-05 18:23:50.000 125 33287.32 261.65 2385.77 37.74 2010-05-05 18:23:51.000 125 33287.29 261.66 2385.79 37.74 2010-05-05 18:23:52.000 125 33287.30 261.65 2385.76 37.74 2010-05-05 18:23:53.000 125 33287.27 261.66 2385.72 37.74 2010-05-05 18:23:54.000 125 33287.29 261.70 2385.89 37.74 2010-05-05 18:23:55.000 125 33287.24 261.70 2385.81 37.74 2010-05-05 18:23:56.000 125 33287.40 261.69 2385.76 37.74 2010-05-05 18:23:57.000 125 33287.17 261.69 2385.86 37.74 2010-05-05 18:23:58.000 125 33287.41 261.69 2385.73 37.74 2010-05-05 18:23:59.000 125 33287.24 261.74 2385.75 37.74 2010-05-05 18:24:00.000 125 33287.30 261.69 2385.82 37.74 2010-05-05 18:24:01.000 125 33287.31 261.68 2385.73 37.74 2010-05-05 18:24:02.000 125 33287.22 261.65 2385.67 37.74 2010-05-05 18:24:03.000 125 33287.23 261.66 2385.71 37.74 2010-05-05 18:24:04.000 125 33287.27 261.72 2385.79 37.74 2010-05-05 18:24:05.000 125 33287.18 261.68 2385.78 37.74 2010-05-05 18:24:06.000 125 33287.29 261.71 2385.71 37.74 2010-05-05 18:24:07.000 125 33287.23 261.68 2385.73 37.74 2010-05-05 18:24:08.000 125 33287.25 261.74 2385.81 37.74 2010-05-05 18:24:09.000 125 33287.23 261.69 2385.74 37.75 2010-05-05 18:24:10.000 125 33287.21 261.70 2385.70 37.75 2010-05-05 18:24:11.000 125 33287.17 261.67 2385.67 37.75 2010-05-05 18:24:12.000 125 33287.24 261.72 2385.66 37.74 2010-05-05 18:24:13.000 125 33287.22 261.69 2385.81 37.74 2010-05-05 18:24:14.000 125 33287.12 261.72 2385.66 37.74 2010-05-05 18:24:15.000 125 33287.31 261.69 2385.76 37.75 2010-05-05 18:24:16.000 125 33287.19 261.66 2385.75 37.75 2010-05-05 18:24:17.000 125 33287.13 261.62 2385.76 37.75 2010-05-05 18:24:18.000 125 33287.21 261.69 2385.78 37.75 2010-05-05 18:24:19.000 125 33287.17 261.67 2385.76 37.74 2010-05-05 18:24:20.000 125 33287.14 261.64 2385.85 37.74 2010-05-05 18:24:21.000 125 33287.27 261.63 2385.81 37.74 2010-05-05 18:24:22.000 125 33287.22 261.72 2385.82 37.74 2010-05-05 18:24:23.000 125 33287.20 261.71 2385.76 37.74 2010-05-05 18:24:24.000 125 33287.17 261.67 2385.79 37.74 2010-05-05 18:24:25.000 125 33287.23 261.68 2385.80 37.74 2010-05-05 18:24:26.000 125 33287.17 261.72 2385.73 37.75 2010-05-05 18:24:27.000 125 33287.27 261.69 2385.70 37.74 2010-05-05 18:24:28.000 125 33287.27 261.71 2385.76 37.74 2010-05-05 18:24:29.000 125 33287.20 261.68 2385.77 37.74 2010-05-05 18:24:30.000 125 33287.24 261.70 2385.72 37.74 2010-05-05 18:24:31.000 125 33287.28 261.68 2385.67 37.75 2010-05-05 18:24:32.000 125 33287.27 261.70 2385.76 37.75 2010-05-05 18:24:33.000 125 33287.24 261.65 2385.71 37.75 2010-05-05 18:24:34.000 125 33287.22 261.67 2385.74 37.74 2010-05-05 18:24:35.000 125 33287.25 261.67 2385.73 37.75 2010-05-05 18:24:36.000 125 33287.21 261.67 2385.75 37.75 2010-05-05 18:24:37.000 125 33287.21 261.67 2385.76 37.74 2010-05-05 18:24:38.000 125 33287.25 261.68 2385.71 37.75 2010-05-05 18:24:39.000 125 33287.25 261.69 2385.74 37.75 2010-05-05 18:24:40.000 125 33287.23 261.66 2385.66 37.74 2010-05-05 18:24:41.000 125 33287.17 261.70 2385.69 37.74 2010-05-05 18:24:42.000 125 33287.17 261.68 2385.69 37.75 2010-05-05 18:24:43.000 125 33287.20 261.75 2385.67 37.75 2010-05-05 18:24:44.000 125 33287.23 261.68 2385.56 37.75 2010-05-05 18:24:45.000 125 33287.14 261.69 2385.68 37.75 2010-05-05 18:24:46.000 125 33287.29 261.73 2385.65 37.75 2010-05-05 18:24:47.000 125 33287.23 261.68 2385.59 37.75 2010-05-05 18:24:48.000 125 33287.27 261.66 2385.63 37.75 2010-05-05 18:24:49.000 125 33287.28 261.69 2385.59 37.74 2010-05-05 18:24:50.000 125 33287.26 261.75 2385.70 37.74 2010-05-05 18:24:51.000 125 33287.25 261.67 2385.63 37.75 2010-05-05 18:24:52.000 125 33287.14 261.68 2385.68 37.75 2010-05-05 18:24:53.000 125 33287.25 261.68 2385.61 37.75 2010-05-05 18:24:54.000 125 33287.24 261.68 2385.62 37.75 2010-05-05 18:24:55.000 125 33287.15 261.68 2385.73 37.75 2010-05-05 18:24:56.000 125 33287.24 261.73 2385.60 37.75 2010-05-05 18:24:57.000 125 33287.21 261.73 2385.70 37.75 2010-05-05 18:24:58.000 125 33287.31 261.68 2385.62 37.75 2010-05-05 18:24:59.000 125 33287.20 261.68 2385.60 37.75 2010-05-05 18:25:00.000 125 33287.24 261.65 2385.61 37.75 2010-05-05 18:25:01.000 125 33287.20 261.68 2385.63 37.75 2010-05-05 18:25:02.000 125 33287.19 261.71 2385.59 37.75 2010-05-05 18:25:03.000 125 33287.17 261.66 2385.65 37.75 2010-05-05 18:25:04.000 125 33287.20 261.69 2385.60 37.75 2010-05-05 18:25:05.000 125 33287.14 261.69 2385.68 37.75 2010-05-05 18:25:06.000 125 33287.08 261.67 2385.61 37.75 2010-05-05 18:25:07.000 125 33287.12 261.68 2385.73 37.75 2010-05-05 18:25:08.000 125 33287.12 261.67 2385.64 37.75 2010-05-05 18:25:09.000 125 33287.07 261.68 2385.60 37.75 2010-05-05 18:25:10.000 125 33287.16 261.72 2385.68 37.75 2010-05-05 18:25:11.000 125 33287.23 261.70 2385.63 37.75 2010-05-05 18:25:12.000 125 33287.21 261.69 2385.61 37.75 2010-05-05 18:25:13.000 125 33287.25 261.73 2385.59 37.75 2010-05-05 18:25:14.000 125 33287.21 261.70 2385.63 37.75 2010-05-05 18:25:15.000 125 33287.11 261.70 2385.74 37.75 2010-05-05 18:25:16.000 125 33287.23 261.67 2385.52 37.75 2010-05-05 18:25:17.000 125 33287.15 261.68 2385.60 37.75 2010-05-05 18:25:18.000 125 33287.10 261.68 2385.63 37.75 2010-05-05 18:25:19.000 125 33287.20 261.71 2385.73 37.75 2010-05-05 18:25:20.000 125 33287.21 261.71 2385.66 37.75 2010-05-05 18:25:21.000 125 33287.15 261.66 2385.65 37.75 2010-05-05 18:25:22.000 125 33287.26 261.69 2385.61 37.75 2010-05-05 18:25:23.000 125 33287.15 261.67 2385.67 37.75 2010-05-05 18:25:24.000 125 33287.17 261.65 2385.60 37.75 2010-05-05 18:25:25.000 125 33287.21 261.67 2385.60 37.75 2010-05-05 18:25:26.000 125 33287.09 261.69 2385.55 37.75 2010-05-05 18:25:27.000 125 33287.08 261.71 2385.61 37.75 2010-05-05 18:25:28.000 125 33287.13 261.76 2385.59 37.75 2010-05-05 18:25:29.000 125 33287.29 261.71 2385.61 37.75 2010-05-05 18:25:30.000 125 33287.19 261.67 2385.61 37.75 2010-05-05 18:25:31.000 125 33287.21 261.72 2385.53 37.75 2010-05-05 18:25:32.000 125 33287.16 261.71 2385.61 37.75 2010-05-05 18:25:33.000 125 33287.24 261.73 2385.61 37.75 2010-05-05 18:25:34.000 125 33287.21 261.74 2385.57 37.75 2010-05-05 18:25:35.000 125 33287.11 261.72 2385.59 37.75 2010-05-05 18:25:36.000 125 33287.17 261.70 2385.56 37.75 2010-05-05 18:25:37.000 125 33287.24 261.72 2385.56 37.75 2010-05-05 18:25:38.000 125 33287.16 261.69 2385.54 37.75 2010-05-05 18:25:39.000 125 33287.20 261.69 2385.59 37.75 2010-05-05 18:25:40.000 125 33287.18 261.71 2385.53 37.75 2010-05-05 18:25:41.000 125 33287.17 261.71 2385.52 37.75 2010-05-05 18:25:42.000 125 33287.16 261.68 2385.51 37.75 2010-05-05 18:25:43.000 125 33287.18 261.69 2385.57 37.75 2010-05-05 18:25:44.000 125 33287.15 261.73 2385.57 37.75 2010-05-05 18:25:45.000 125 33287.18 261.70 2385.54 37.75 2010-05-05 18:25:46.000 125 33287.18 261.71 2385.61 37.75 2010-05-05 18:25:47.000 125 33287.17 261.72 2385.57 37.75 2010-05-05 18:25:48.000 125 33287.15 261.70 2385.58 37.75 2010-05-05 18:25:49.000 125 33287.15 261.67 2385.51 37.75 2010-05-05 18:25:50.000 125 33287.28 261.69 2385.60 37.75 2010-05-05 18:25:51.000 125 33287.18 261.68 2385.58 37.75 2010-05-05 18:25:52.000 125 33287.18 261.68 2385.56 37.75 2010-05-05 18:25:53.000 125 33287.24 261.69 2385.50 37.75 2010-05-05 18:25:54.000 125 33287.25 261.67 2385.49 37.75 2010-05-05 18:25:55.000 125 33287.22 261.71 2385.51 37.75 2010-05-05 18:25:56.000 125 33287.19 261.67 2385.53 37.75 2010-05-05 18:25:57.000 125 33287.25 261.69 2385.43 37.75 2010-05-05 18:25:58.000 125 33287.18 261.70 2385.54 37.75 2010-05-05 18:25:59.000 125 33287.23 261.70 2385.57 37.75 2010-05-05 18:26:00.000 125 33287.23 261.69 2385.51 37.75 2010-05-05 18:26:01.000 125 33287.24 261.69 2385.46 37.75 2010-05-05 18:26:02.000 125 33287.20 261.70 2385.47 37.75 2010-05-05 18:26:03.000 125 33287.29 261.72 2385.49 37.75 2010-05-05 18:26:04.000 125 33287.16 261.68 2385.49 37.75 2010-05-05 18:26:05.000 125 33287.33 261.71 2385.47 37.75 2010-05-05 18:26:06.000 125 33287.18 261.68 2385.48 37.75 2010-05-05 18:26:07.000 125 33287.20 261.75 2385.58 37.75 2010-05-05 18:26:08.000 125 33287.20 261.68 2385.55 37.75 2010-05-05 18:26:09.000 125 33287.20 261.69 2385.44 37.75 2010-05-05 18:26:10.000 125 33287.24 261.70 2385.51 37.75 2010-05-05 18:26:11.000 125 33287.17 261.75 2385.54 37.75 2010-05-05 18:26:12.000 125 33287.19 261.72 2385.56 37.75 2010-05-05 18:26:13.000 125 33287.19 261.69 2385.59 37.75 2010-05-05 18:26:14.000 125 33287.18 261.69 2385.54 37.75 2010-05-05 18:26:15.000 125 33287.14 261.73 2385.47 37.75 2010-05-05 18:26:16.000 125 33287.15 261.74 2385.57 37.75 2010-05-05 18:26:17.000 125 33287.15 261.75 2385.53 37.75 2010-05-05 18:26:18.000 125 33287.13 261.74 2385.55 37.75 2010-05-05 18:26:19.000 125 33287.15 261.74 2385.52 37.75 2010-05-05 18:26:20.000 125 33287.15 261.74 2385.44 37.75 2010-05-05 18:26:21.000 125 33287.05 261.69 2385.54 37.75 2010-05-05 18:26:22.000 125 33287.16 261.73 2385.53 37.75 2010-05-05 18:26:23.000 125 33287.10 261.72 2385.53 37.75 2010-05-05 18:26:24.000 125 33287.15 261.70 2385.51 37.75 2010-05-05 18:26:25.000 125 33287.11 261.71 2385.51 37.75 2010-05-05 18:26:26.000 125 33287.05 261.70 2385.50 37.75 2010-05-05 18:26:27.000 125 33287.11 261.73 2385.49 37.75 2010-05-05 18:26:28.000 125 33287.10 261.75 2385.56 37.75 2010-05-05 18:26:29.000 125 33287.11 261.70 2385.53 37.75 2010-05-05 18:26:30.000 125 33287.14 261.68 2385.54 37.75 2010-05-05 18:26:31.000 125 33287.15 261.75 2385.56 37.75 2010-05-05 18:26:32.000 125 33287.09 261.77 2385.54 37.75 2010-05-05 18:26:33.000 125 33286.99 261.71 2385.48 37.75 2010-05-05 18:26:34.000 125 33287.19 261.70 2385.54 37.75 2010-05-05 18:26:35.000 125 33287.14 261.75 2385.53 37.75 2010-05-05 18:26:36.000 125 33287.21 261.79 2385.44 37.75 2010-05-05 18:26:37.000 125 33287.18 261.71 2385.48 37.75 2010-05-05 18:26:38.000 125 33287.09 261.74 2385.47 37.75 2010-05-05 18:26:39.000 125 33287.11 261.71 2385.44 37.75 2010-05-05 18:26:40.000 125 33287.14 261.70 2385.53 37.75 2010-05-05 18:26:41.000 125 33287.11 261.73 2385.47 37.75 2010-05-05 18:26:42.000 125 33287.08 261.71 2385.47 37.75 2010-05-05 18:26:43.000 125 33287.12 261.75 2385.51 37.75 2010-05-05 18:26:44.000 125 33287.11 261.75 2385.50 37.75 2010-05-05 18:26:45.000 125 33287.04 261.73 2385.41 37.75 2010-05-05 18:26:46.000 125 33287.08 261.75 2385.58 37.75 2010-05-05 18:26:47.000 125 33287.07 261.74 2385.45 37.75 2010-05-05 18:26:48.000 125 33287.07 261.76 2385.44 37.75 2010-05-05 18:26:49.000 125 33287.07 261.74 2385.44 37.75 2010-05-05 18:26:50.000 125 33287.11 261.77 2385.52 37.75 2010-05-05 18:26:51.000 125 33287.00 261.75 2385.44 37.75 2010-05-05 18:26:52.000 125 33287.02 261.73 2385.50 37.75 2010-05-05 18:26:53.000 125 33287.18 261.77 2385.41 37.75 2010-05-05 18:26:54.000 125 33287.11 261.73 2385.46 37.75 2010-05-05 18:26:55.000 125 33287.11 261.73 2385.53 37.75 2010-05-05 18:26:56.000 125 33287.11 261.68 2385.50 37.75 2010-05-05 18:26:57.000 125 33287.09 261.71 2385.36 37.75 2010-05-05 18:26:58.000 125 33286.96 261.72 2385.45 37.75 2010-05-05 18:26:59.000 125 33287.04 261.75 2385.48 37.75 2010-05-05 18:27:00.000 125 33287.00 261.71 2385.47 37.75 2010-05-05 18:27:01.000 125 33286.97 261.73 2385.51 37.75 2010-05-05 18:27:02.000 125 33287.02 261.72 2385.45 37.75 2010-05-05 18:27:03.000 125 33286.96 261.74 2385.39 37.75 2010-05-05 18:27:04.000 125 33287.07 261.71 2385.48 37.75 2010-05-05 18:27:05.000 125 33287.08 261.77 2385.47 37.75 2010-05-05 18:27:06.000 125 33287.10 261.78 2385.48 37.75 2010-05-05 18:27:07.000 125 33287.05 261.78 2385.47 37.75 2010-05-05 18:27:08.000 125 33287.05 261.77 2385.49 37.75 2010-05-05 18:27:09.000 125 33287.03 261.79 2385.48 37.75 2010-05-05 18:27:10.000 125 33287.05 261.75 2385.53 37.75 2010-05-05 18:27:11.000 125 33286.95 261.78 2385.44 37.75 2010-05-05 18:27:12.000 125 33286.96 261.80 2385.39 37.75 2010-05-05 18:27:13.000 125 33287.00 261.75 2385.48 37.75 2010-05-05 18:27:14.000 125 33287.02 261.78 2385.45 37.75 2010-05-05 18:27:15.000 125 33287.17 261.78 2385.48 37.75 2010-05-05 18:27:16.000 125 33286.95 261.74 2385.46 37.75 2010-05-05 18:27:17.000 125 33287.06 261.76 2385.44 37.75 2010-05-05 18:27:18.000 125 33286.99 261.77 2385.52 37.75 2010-05-05 18:27:19.000 125 33286.98 261.74 2385.50 37.75 2010-05-05 18:27:20.000 125 33287.02 261.77 2385.46 37.75 2010-05-05 18:27:21.000 125 33287.02 261.74 2385.45 37.75 2010-05-05 18:27:22.000 125 33287.04 261.80 2385.48 37.75 2010-05-05 18:27:23.000 125 33286.97 261.78 2385.42 37.75 2010-05-05 18:27:24.000 125 33286.92 261.79 2385.35 37.75 2010-05-05 18:27:25.000 125 33287.01 261.76 2385.44 37.75 2010-05-05 18:27:26.000 125 33287.04 261.83 2385.46 37.75 2010-05-05 18:27:27.000 125 33287.10 261.80 2385.48 37.75 2010-05-05 18:27:28.000 125 33286.84 261.79 2385.49 37.75 2010-05-05 18:27:29.000 125 33287.03 261.83 2385.55 37.75 2010-05-05 18:27:30.000 125 33287.02 261.82 2385.51 37.75 2010-05-05 18:27:31.000 125 33286.93 261.79 2385.41 37.75 2010-05-05 18:27:32.000 125 33287.03 261.82 2385.42 37.75 2010-05-05 18:27:33.000 125 33286.97 261.78 2385.41 37.75 2010-05-05 18:27:34.000 125 33286.99 261.79 2385.43 37.75 2010-05-05 18:27:35.000 125 33286.95 261.77 2385.42 37.75 2010-05-05 18:27:36.000 125 33286.99 261.75 2385.36 37.75 2010-05-05 18:27:37.000 125 33287.08 261.81 2385.45 37.75 2010-05-05 18:27:38.000 125 33287.00 261.80 2385.54 37.75 2010-05-05 18:27:39.000 125 33286.96 261.78 2385.41 37.75 2010-05-05 18:27:40.000 125 33287.04 261.84 2385.44 37.75 2010-05-05 18:27:41.000 125 33287.02 261.83 2385.49 37.75 2010-05-05 18:27:42.000 125 33286.98 261.82 2385.45 37.75 2010-05-05 18:27:43.000 125 33286.90 261.82 2385.51 37.75 2010-05-05 18:27:44.000 125 33286.95 261.81 2385.42 37.75 2010-05-05 18:27:45.000 125 33286.97 261.81 2385.42 37.75 2010-05-05 18:27:46.000 125 33286.97 261.83 2385.39 37.75 2010-05-05 18:27:47.000 125 33286.93 261.83 2385.43 37.75 2010-05-05 18:27:48.000 125 33286.99 261.78 2385.45 37.75 2010-05-05 18:27:49.000 125 33286.91 261.88 2385.44 37.75 2010-05-05 18:27:50.000 125 33286.90 261.84 2385.42 37.75 2010-05-05 18:27:51.000 125 33286.95 261.81 2385.35 37.75 2010-05-05 18:27:52.000 125 33286.96 261.81 2385.38 37.75 2010-05-05 18:27:53.000 125 33286.89 261.82 2385.43 37.75 2010-05-05 18:27:54.000 125 33286.87 261.81 2385.45 37.75 2010-05-05 18:27:55.000 125 33286.86 261.84 2385.47 37.75 2010-05-05 18:27:56.000 125 33286.90 261.87 2385.48 37.75 2010-05-05 18:27:57.000 125 33286.82 261.84 2385.47 37.75 2010-05-05 18:27:58.000 125 33286.92 261.86 2385.54 37.75 2010-05-05 18:27:59.000 125 33286.84 261.82 2385.45 37.75 2010-05-05 18:28:00.000 125 33286.83 261.83 2385.45 37.75 2010-05-05 18:28:01.000 125 33286.81 261.85 2385.42 37.75 2010-05-05 18:28:02.000 125 33286.77 261.83 2385.42 37.75 2010-05-05 18:28:03.000 125 33286.70 261.81 2385.44 37.75 2010-05-05 18:28:04.000 125 33286.77 261.82 2385.51 37.75 2010-05-05 18:28:05.000 125 33286.85 261.83 2385.40 37.75 2010-05-05 18:28:06.000 125 33286.80 261.83 2385.37 37.75 2010-05-05 18:28:07.000 125 33286.86 261.81 2385.55 37.75 2010-05-05 18:28:08.000 125 33286.86 261.82 2385.45 37.75 2010-05-05 18:28:09.000 125 33286.88 261.80 2385.49 37.75 2010-05-05 18:28:10.000 125 33286.77 261.82 2385.45 37.75 2010-05-05 18:28:11.000 125 33286.76 261.87 2385.36 37.75 2010-05-05 18:28:12.000 125 33286.84 261.85 2385.38 37.75 2010-05-05 18:28:13.000 125 33286.71 261.86 2385.51 37.75 2010-05-05 18:28:14.000 125 33286.75 261.83 2385.37 37.75 2010-05-05 18:28:15.000 125 33286.77 261.83 2385.46 37.75 2010-05-05 18:28:16.000 125 33286.69 261.87 2385.34 37.75 2010-05-05 18:28:17.000 125 33286.76 261.85 2385.50 37.75 2010-05-05 18:28:18.000 125 33286.71 261.83 2385.44 37.75 2010-05-05 18:28:19.000 125 33286.61 261.91 2385.46 37.75 2010-05-05 18:28:20.000 125 33286.64 261.90 2385.41 37.75 2010-05-05 18:28:21.000 125 33286.60 261.90 2385.38 37.75 2010-05-05 18:28:22.000 125 33286.59 261.87 2385.38 37.75 2010-05-05 18:28:23.000 125 33286.58 261.85 2385.49 37.75 2010-05-05 18:28:24.000 125 33286.65 261.83 2385.39 37.75 2010-05-05 18:28:25.000 125 33286.65 261.86 2385.44 37.75 2010-05-05 18:28:26.000 125 33286.69 261.92 2385.41 37.75 2010-05-05 18:28:27.000 125 33286.74 261.89 2385.51 37.75 2010-05-05 18:28:28.000 125 33286.58 261.89 2385.39 37.75 2010-05-05 18:28:29.000 125 33286.62 261.90 2385.40 37.75 2010-05-05 18:28:30.000 125 33286.64 261.90 2385.44 37.75 2010-05-05 18:28:31.000 125 33286.64 261.93 2385.47 37.75 2010-05-05 18:28:32.000 125 33286.64 261.93 2385.37 37.75 2010-05-05 18:28:33.000 125 33286.60 261.89 2385.40 37.75 2010-05-05 18:28:34.000 125 33286.67 261.91 2385.46 37.75 2010-05-05 18:28:35.000 125 33286.56 261.91 2385.45 37.75 2010-05-05 18:28:36.000 125 33286.54 261.93 2385.39 37.75 2010-05-05 18:28:37.000 125 33286.58 261.90 2385.38 37.75 2010-05-05 18:28:38.000 125 33286.69 261.88 2385.46 37.75 2010-05-05 18:28:39.000 125 33286.56 261.93 2385.43 37.75 2010-05-05 18:28:40.000 125 33286.61 261.95 2385.44 37.75 2010-05-05 18:28:41.000 125 33286.54 261.94 2385.36 37.75 2010-05-05 18:28:42.000 125 33286.48 261.97 2385.38 37.75 2010-05-05 18:28:43.000 125 33286.50 261.88 2385.44 37.75 2010-05-05 18:28:44.000 125 33286.49 261.94 2385.44 37.75 2010-05-05 18:28:45.000 125 33286.44 261.95 2385.47 37.75 2010-05-05 18:28:46.000 125 33286.56 261.92 2385.35 37.75 2010-05-05 18:28:47.000 125 33286.36 261.92 2385.41 37.75 2010-05-05 18:28:48.000 125 33286.44 261.93 2385.42 37.75 2010-05-05 18:28:49.000 125 33286.49 261.94 2385.50 37.75 2010-05-05 18:28:50.000 125 33286.43 261.98 2385.41 37.75 2010-05-05 18:28:51.000 125 33286.37 261.95 2385.41 37.75 2010-05-05 18:28:52.000 125 33286.37 261.96 2385.48 37.75 2010-05-05 18:28:53.000 125 33286.34 261.96 2385.42 37.75 2010-05-05 18:28:54.000 125 33286.31 261.97 2385.47 37.75 2010-05-05 18:28:55.000 125 33286.37 261.97 2385.47 37.75 2010-05-05 18:28:56.000 125 33286.29 262.03 2385.42 37.75 2010-05-05 18:28:57.000 125 33286.22 262.03 2385.48 37.75 2010-05-05 18:28:58.000 125 33286.37 261.98 2385.53 37.75 2010-05-05 18:28:59.000 125 33286.28 262.00 2385.49 37.75 2010-05-05 18:29:00.000 125 33286.24 262.00 2385.45 37.75 2010-05-05 18:29:01.000 125 33286.22 261.97 2385.45 37.75 2010-05-05 18:29:02.000 125 33286.27 261.98 2385.56 37.75 2010-05-05 18:29:03.000 125 33286.18 262.06 2385.50 37.75 2010-05-05 18:29:04.000 125 33286.25 262.03 2385.51 37.75 2010-05-05 18:29:05.000 125 33286.18 262.01 2385.60 37.75 2010-05-05 18:29:06.000 125 33286.14 261.98 2385.59 37.75 2010-05-05 18:29:07.000 125 33286.21 261.98 2385.61 37.75 2010-05-05 18:29:08.000 125 33286.17 262.00 2385.49 37.75 2010-05-05 18:29:09.000 125 33286.11 262.00 2385.53 37.75 2010-05-05 18:29:10.000 125 33286.14 262.03 2385.51 37.75 2010-05-05 18:29:11.000 125 33286.18 261.98 2385.47 37.75 2010-05-05 18:29:12.000 125 33286.17 262.03 2385.54 37.75 2010-05-05 18:29:13.000 125 33286.15 261.99 2385.58 37.75 2010-05-05 18:29:14.000 125 33286.13 262.06 2385.53 37.75 2010-05-05 18:29:15.000 125 33286.19 262.00 2385.58 37.75 2010-05-05 18:29:16.000 125 33286.10 262.01 2385.57 37.75 2010-05-05 18:29:17.000 125 33286.21 262.02 2385.61 37.75 2010-05-05 18:29:18.000 125 33286.07 262.02 2385.61 37.75 2010-05-05 18:29:19.000 125 33286.09 262.01 2385.56 37.75 2010-05-05 18:29:20.000 125 33286.15 262.01 2385.51 37.75 2010-05-05 18:29:21.000 125 33286.12 262.03 2385.56 37.75 2010-05-05 18:29:22.000 125 33286.17 262.01 2385.56 37.75 2010-05-05 18:29:23.000 125 33286.03 262.02 2385.60 37.75 2010-05-05 18:29:24.000 125 33285.99 261.99 2385.59 37.75 2010-05-05 18:29:25.000 125 33286.10 262.06 2385.59 37.75 2010-05-05 18:29:26.000 125 33286.09 262.04 2385.54 37.75 2010-05-05 18:29:27.000 125 33286.17 262.04 2385.62 37.75 2010-05-05 18:29:28.000 125 33286.05 262.07 2385.59 37.75 2010-05-05 18:29:29.000 125 33286.15 262.03 2385.61 37.75 2010-05-05 18:29:30.000 125 33286.06 262.02 2385.60 37.75 2010-05-05 18:29:31.000 125 33286.08 262.07 2385.62 37.75 2010-05-05 18:29:32.000 125 33286.03 262.05 2385.59 37.75 2010-05-05 18:29:33.000 125 33286.09 262.08 2385.57 37.75 2010-05-05 18:29:34.000 125 33286.05 262.09 2385.57 37.75 2010-05-05 18:29:35.000 125 33285.93 262.07 2385.53 37.75 2010-05-05 18:29:36.000 125 33285.90 262.02 2385.57 37.75 2010-05-05 18:29:37.000 125 33285.97 262.03 2385.54 37.75 2010-05-05 18:29:38.000 125 33285.92 262.07 2385.51 37.75 2010-05-05 18:29:39.000 125 33285.92 262.04 2385.53 37.75 2010-05-05 18:29:40.000 125 33285.87 262.02 2385.51 37.75 2010-05-05 18:29:41.000 125 33285.87 262.11 2385.61 37.75 2010-05-05 18:29:42.000 125 33285.83 262.10 2385.62 37.75 2010-05-05 18:29:43.000 125 33285.94 262.07 2385.58 37.75 2010-05-05 18:29:44.000 125 33285.81 262.06 2385.59 37.75 2010-05-05 18:29:45.000 125 33285.86 262.08 2385.60 37.75 2010-05-05 18:29:46.000 125 33285.75 262.14 2385.57 37.75 2010-05-05 18:29:47.000 125 33285.75 262.07 2385.57 37.75 2010-05-05 18:29:48.000 125 33285.81 262.05 2385.56 37.75 2010-05-05 18:29:49.000 125 33285.79 262.14 2385.68 37.75 2010-05-05 18:29:50.000 125 33285.68 262.10 2385.61 37.75 2010-05-05 18:29:51.000 125 33285.84 262.14 2385.60 37.75 2010-05-05 18:29:52.000 125 33285.67 262.11 2385.51 37.75 2010-05-05 18:29:53.000 125 33285.66 262.14 2385.61 37.75 2010-05-05 18:29:54.000 125 33285.62 262.14 2385.61 37.75 2010-05-05 18:29:55.000 125 33285.65 262.12 2385.51 37.75 2010-05-05 18:29:56.000 125 33285.66 262.15 2385.60 37.75 2010-05-05 18:29:57.000 125 33285.63 262.14 2385.51 37.75 2010-05-05 18:29:58.000 125 33285.70 262.09 2385.65 37.75 2010-05-05 18:29:59.000 125 33285.62 262.16 2385.57 37.75 2010-05-05 18:30:00.000 125 33285.60 262.13 2385.59 37.75 2010-05-05 18:30:01.000 125 33285.63 262.15 2385.56 37.75 2010-05-05 18:30:02.000 125 33285.62 262.13 2385.59 37.75 2010-05-05 18:30:03.000 125 33285.61 262.12 2385.55 37.75 2010-05-05 18:30:04.000 125 33285.60 262.17 2385.59 37.75 2010-05-05 18:30:05.000 125 33285.70 262.14 2385.51 37.75 2010-05-05 18:30:06.000 125 33285.55 262.15 2385.45 37.75 2010-05-05 18:30:07.000 125 33285.63 262.14 2385.51 37.75 2010-05-05 18:30:08.000 125 33285.60 262.14 2385.59 37.75 2010-05-05 18:30:09.000 125 33285.56 262.14 2385.66 37.75 2010-05-05 18:30:10.000 125 33285.49 262.10 2385.59 37.75 2010-05-05 18:30:11.000 125 33285.53 262.13 2385.58 37.75 2010-05-05 18:30:12.000 125 33285.51 262.13 2385.57 37.75 2010-05-05 18:30:13.000 125 33285.46 262.08 2385.59 37.75 2010-05-05 18:30:14.000 125 33285.51 262.12 2385.60 37.75 2010-05-05 18:30:15.000 125 33285.50 262.08 2385.61 37.75 2010-05-05 18:30:16.000 125 33285.37 262.13 2385.65 37.75 2010-05-05 18:30:17.000 125 33285.43 262.10 2385.50 37.75 2010-05-05 18:30:18.000 125 33285.50 262.14 2385.54 37.75 2010-05-05 18:30:19.000 125 33285.43 262.16 2385.66 37.75 2010-05-05 18:30:20.000 125 33285.44 262.15 2385.62 37.75 2010-05-05 18:30:21.000 125 33285.41 262.19 2385.69 37.75 2010-05-05 18:30:22.000 125 33285.41 262.13 2385.61 37.75 2010-05-05 18:30:23.000 125 33285.37 262.13 2385.61 37.75 2010-05-05 18:30:24.000 125 33285.39 262.11 2385.60 37.75 2010-05-05 18:30:25.000 125 33285.35 262.15 2385.57 37.75 2010-05-05 18:30:26.000 125 33285.31 262.13 2385.62 37.75 2010-05-05 18:30:27.000 125 33285.28 262.16 2385.56 37.75 2010-05-05 18:30:28.000 125 33285.31 262.15 2385.58 37.75 2010-05-05 18:30:29.000 125 33285.28 262.14 2385.66 37.75 2010-05-05 18:30:30.000 125 33285.35 262.11 2385.63 37.75 2010-05-05 18:30:31.000 125 33285.30 262.16 2385.58 37.75 2010-05-05 18:30:32.000 125 33285.34 262.15 2385.61 37.75 2010-05-05 18:30:33.000 125 33285.24 262.14 2385.69 37.75 2010-05-05 18:30:34.000 125 33285.32 262.14 2385.60 37.75 2010-05-05 18:30:35.000 125 33285.17 262.17 2385.69 37.75 2010-05-05 18:30:36.000 125 33285.25 262.16 2385.67 37.75 2010-05-05 18:30:37.000 125 33285.31 262.13 2385.60 37.75 2010-05-05 18:30:38.000 125 33285.20 262.17 2385.66 37.75 2010-05-05 18:30:39.000 125 33285.19 262.17 2385.61 37.75 2010-05-05 18:30:40.000 125 33285.21 262.19 2385.64 37.75 2010-05-05 18:30:41.000 125 33285.25 262.13 2385.68 37.75 2010-05-05 18:30:42.000 125 33285.17 262.11 2385.63 37.75 2010-05-05 18:30:43.000 125 33285.16 262.14 2385.57 37.75 2010-05-05 18:30:44.000 125 33285.18 262.09 2385.59 37.75 2010-05-05 18:30:45.000 125 33285.10 262.16 2385.69 37.75 2010-05-05 18:30:46.000 125 33285.13 262.13 2385.62 37.75 2010-05-05 18:30:47.000 125 33285.00 262.17 2385.63 37.75 2010-05-05 18:30:48.000 125 33285.08 262.17 2385.63 37.75 2010-05-05 18:30:49.000 125 33285.10 262.21 2385.64 37.75 2010-05-05 18:30:50.000 125 33285.04 262.12 2385.59 37.75 2010-05-05 18:30:51.000 125 33285.07 262.12 2385.59 37.75 2010-05-05 18:30:52.000 125 33284.97 262.18 2385.63 37.75 2010-05-05 18:30:53.000 125 33284.97 262.18 2385.59 37.75 2010-05-05 18:30:54.000 125 33284.94 262.17 2385.58 37.75 2010-05-05 18:30:55.000 125 33284.96 262.14 2385.57 37.75 2010-05-05 18:30:56.000 125 33284.96 262.12 2385.60 37.75 2010-05-05 18:30:57.000 125 33284.79 262.17 2385.64 37.75 2010-05-05 18:30:58.000 125 33284.89 262.13 2385.60 37.75 2010-05-05 18:30:59.000 125 33284.93 262.14 2385.56 37.75 2010-05-05 18:31:00.000 125 33284.89 262.12 2385.63 37.75 2010-05-05 18:31:01.000 125 33284.93 262.17 2385.56 37.75 2010-05-05 18:31:02.000 125 33284.95 262.13 2385.62 37.75 2010-05-05 18:31:03.000 125 33284.99 262.08 2385.63 37.75 2010-05-05 18:31:04.000 125 33284.82 262.13 2385.70 37.75 2010-05-05 18:31:05.000 125 33285.04 262.08 2385.63 37.75 2010-05-05 18:31:06.000 125 33284.99 262.14 2385.64 37.75 2010-05-05 18:31:07.000 125 33285.00 262.09 2385.60 37.75 2010-05-05 18:31:08.000 125 33284.89 262.12 2385.59 37.75 2010-05-05 18:31:09.000 125 33284.88 262.11 2385.53 37.75 2010-05-05 18:31:10.000 125 33284.94 262.11 2385.57 37.75 2010-05-05 18:31:11.000 125 33284.96 262.13 2385.54 37.75 2010-05-05 18:31:12.000 125 33284.93 262.17 2385.57 37.75 2010-05-05 18:31:13.000 125 33284.95 262.10 2385.57 37.75 2010-05-05 18:31:14.000 125 33284.96 262.06 2385.60 37.76 2010-05-05 18:31:15.000 125 33284.96 262.10 2385.55 37.76 2010-05-05 18:31:16.000 125 33285.07 262.07 2385.54 37.75 2010-05-05 18:31:17.000 125 33284.87 262.11 2385.55 37.75 2010-05-05 18:31:18.000 125 33284.91 262.10 2385.51 37.75 2010-05-05 18:31:19.000 125 33284.99 262.12 2385.57 37.75 2010-05-05 18:31:20.000 125 33284.97 262.07 2385.53 37.75 2010-05-05 18:31:21.000 125 33284.92 262.07 2385.43 37.75 2010-05-05 18:31:22.000 125 33284.91 262.09 2385.52 37.75 2010-05-05 18:31:23.000 125 33284.87 262.10 2385.54 37.75 2010-05-05 18:31:24.000 125 33284.78 262.11 2385.48 37.75 2010-05-05 18:31:25.000 125 33284.83 262.16 2385.54 37.75 2010-05-05 18:31:26.000 125 33284.79 262.08 2385.51 37.75 2010-05-05 18:31:27.000 125 33284.71 262.12 2385.54 37.75 2010-05-05 18:31:28.000 125 33284.85 262.10 2385.53 37.75 2010-05-05 18:31:29.000 125 33284.77 262.13 2385.39 37.75 2010-05-05 18:31:30.000 125 33284.78 262.10 2385.45 37.75 2010-05-05 18:31:31.000 125 33284.84 262.12 2385.50 37.75 2010-05-05 18:31:32.000 125 33284.84 262.14 2385.43 37.75 2010-05-05 18:31:33.000 125 33284.76 262.15 2385.47 37.76 2010-05-05 18:31:34.000 125 33284.76 262.20 2385.55 37.76 2010-05-05 18:31:35.000 125 33284.66 262.09 2385.43 37.76 2010-05-05 18:31:36.000 125 33284.65 262.08 2385.53 37.76 2010-05-05 18:31:37.000 125 33284.80 262.12 2385.50 37.76 2010-05-05 18:31:38.000 125 33284.72 262.14 2385.50 37.76 2010-05-05 18:31:39.000 125 33284.73 262.14 2385.45 37.76 2010-05-05 18:31:40.000 125 33284.73 262.14 2385.44 37.76 2010-05-05 18:31:41.000 125 33284.80 262.12 2385.51 37.76 2010-05-05 18:31:42.000 125 33284.71 262.12 2385.49 37.75 2010-05-05 18:31:43.000 125 33284.78 262.16 2385.43 37.76 2010-05-05 18:31:44.000 125 33284.78 262.18 2385.47 37.76 2010-05-05 18:31:45.000 125 33284.79 262.13 2385.43 37.76 2010-05-05 18:31:46.000 125 33284.79 262.14 2385.41 37.76 2010-05-05 18:31:47.000 125 33284.80 262.15 2385.48 37.76 2010-05-05 18:31:48.000 125 33284.71 262.12 2385.52 37.76 2010-05-05 18:31:49.000 125 33284.68 262.16 2385.50 37.76 2010-05-05 18:31:50.000 125 33284.72 262.16 2385.45 37.76 2010-05-05 18:31:51.000 125 33284.67 262.13 2385.50 37.76 2010-05-05 18:31:52.000 125 33284.73 262.17 2385.41 37.76 2010-05-05 18:31:53.000 125 33284.63 262.17 2385.48 37.76 2010-05-05 18:31:54.000 125 33284.68 262.15 2385.51 37.76 2010-05-05 18:31:55.000 125 33284.76 262.18 2385.44 37.76 2010-05-05 18:31:56.000 125 33284.71 262.10 2385.44 37.76 2010-05-05 18:31:57.000 125 33284.70 262.06 2385.55 37.76 2010-05-05 18:31:58.000 125 33284.62 262.12 2385.39 37.76 2010-05-05 18:31:59.000 125 33284.69 262.06 2385.38 37.76 2010-05-05 18:32:00.000 125 33284.70 262.11 2385.34 37.76 2010-05-05 18:32:01.000 125 33284.76 262.12 2385.42 37.76 2010-05-05 18:32:02.000 125 33284.73 262.14 2385.44 37.76 2010-05-05 18:32:03.000 125 33284.64 262.11 2385.42 37.76 2010-05-05 18:32:04.000 125 33284.64 262.14 2385.43 37.76 2010-05-05 18:32:05.000 125 33284.75 262.12 2385.44 37.76 2010-05-05 18:32:06.000 125 33284.64 262.12 2385.38 37.76 2010-05-05 18:32:07.000 125 33284.66 262.15 2385.36 37.76 2010-05-05 18:32:08.000 125 33284.58 262.11 2385.41 37.76 2010-05-05 18:32:09.000 125 33284.65 262.12 2385.41 37.76 2010-05-05 18:32:10.000 125 33284.61 262.12 2385.35 37.76 2010-05-05 18:32:11.000 125 33284.68 262.17 2385.36 37.76 2010-05-05 18:32:12.000 125 33284.64 262.17 2385.36 37.76 2010-05-05 18:32:13.000 125 33284.61 262.12 2385.41 37.76 2010-05-05 18:32:14.000 125 33284.66 262.13 2385.45 37.76 2010-05-05 18:32:15.000 125 33284.66 262.16 2385.39 37.76 2010-05-05 18:32:16.000 125 33284.64 262.19 2385.52 37.76 2010-05-05 18:32:17.000 125 33284.56 262.14 2385.38 37.76 2010-05-05 18:32:18.000 125 33284.54 262.16 2385.44 37.76 2010-05-05 18:32:19.000 125 33284.65 262.18 2385.41 37.76 2010-05-05 18:32:20.000 125 33284.65 262.12 2385.42 37.76 2010-05-05 18:32:21.000 125 33284.57 262.19 2385.38 37.76 2010-05-05 18:32:22.000 125 33284.62 262.13 2385.34 37.76 2010-05-05 18:32:23.000 125 33284.72 262.16 2385.44 37.76 2010-05-05 18:32:24.000 125 33284.73 262.16 2385.39 37.76 2010-05-05 18:32:25.000 125 33284.69 262.15 2385.34 37.76 2010-05-05 18:32:26.000 125 33284.63 262.18 2385.37 37.76 2010-05-05 18:32:27.000 125 33284.63 262.17 2385.28 37.76 2010-05-05 18:32:28.000 125 33284.71 262.13 2385.31 37.76 2010-05-05 18:32:29.000 125 33284.71 262.19 2385.42 37.76 2010-05-05 18:32:30.000 125 33284.73 262.16 2385.35 37.76 2010-05-05 18:32:31.000 125 33284.78 262.20 2385.41 37.76 2010-05-05 18:32:32.000 125 33284.72 262.19 2385.30 37.76 2010-05-05 18:32:33.000 125 33284.69 262.15 2385.31 37.76 2010-05-05 18:32:34.000 125 33284.61 262.11 2385.36 37.76 2010-05-05 18:32:35.000 125 33284.78 262.15 2385.30 37.76 2010-05-05 18:32:36.000 125 33284.75 262.14 2385.28 37.76 2010-05-05 18:32:37.000 125 33284.71 262.16 2385.28 37.76 2010-05-05 18:32:38.000 125 33284.64 262.16 2385.26 37.76 2010-05-05 18:32:39.000 125 33284.86 262.17 2385.31 37.76 2010-05-05 18:32:40.000 125 33284.71 262.17 2385.29 37.76 2010-05-05 18:32:41.000 125 33284.81 262.15 2385.25 37.76 2010-05-05 18:32:42.000 125 33284.75 262.14 2385.28 37.76 2010-05-05 18:32:43.000 125 33284.74 262.19 2385.27 37.76 2010-05-05 18:32:44.000 125 33284.76 262.19 2385.31 37.76 2010-05-05 18:32:45.000 125 33284.73 262.17 2385.28 37.76 2010-05-05 18:32:46.000 125 33284.74 262.21 2385.32 37.76 2010-05-05 18:32:47.000 125 33284.82 262.16 2385.26 37.76 2010-05-05 18:32:48.000 125 33284.72 262.16 2385.19 37.76 2010-05-05 18:32:49.000 125 33284.71 262.16 2385.32 37.76 2010-05-05 18:32:50.000 125 33284.74 262.21 2385.27 37.76 2010-05-05 18:32:51.000 125 33284.71 262.23 2385.28 37.76 2010-05-05 18:32:52.000 125 33284.69 262.24 2385.28 37.76 2010-05-05 18:32:53.000 125 33284.73 262.18 2385.34 37.76 2010-05-05 18:32:54.000 125 33284.71 262.18 2385.25 37.76 2010-05-05 18:32:55.000 125 33284.71 262.25 2385.20 37.76 2010-05-05 18:32:56.000 125 33284.68 262.21 2385.36 37.76 2010-05-05 18:32:57.000 125 33284.76 262.25 2385.35 37.76 2010-05-05 18:32:58.000 125 33284.75 262.19 2385.19 37.76 2010-05-05 18:32:59.000 125 33284.76 262.24 2385.20 37.76 2010-05-05 18:33:00.000 125 33284.73 262.23 2385.16 37.76 2010-05-05 18:33:01.000 125 33284.79 262.25 2385.22 37.76 2010-05-05 18:33:02.000 125 33284.75 262.20 2385.25 37.76 2010-05-05 18:33:03.000 125 33284.69 262.17 2385.16 37.76 2010-05-05 18:33:04.000 125 33284.73 262.25 2385.11 37.76 2010-05-05 18:33:05.000 125 33284.76 262.20 2385.29 37.76 2010-05-05 18:33:06.000 125 33284.67 262.25 2385.23 37.76 2010-05-05 18:33:07.000 125 33284.72 262.24 2385.26 37.76 2010-05-05 18:33:08.000 125 33284.75 262.20 2385.13 37.76 2010-05-05 18:33:09.000 125 33284.67 262.23 2385.25 37.76 2010-05-05 18:33:10.000 125 33284.71 262.25 2385.17 37.76 2010-05-05 18:33:11.000 125 33284.79 262.25 2385.21 37.76 2010-05-05 18:33:12.000 125 33284.74 262.25 2385.22 37.76 2010-05-05 18:33:13.000 125 33284.79 262.24 2385.20 37.76 2010-05-05 18:33:14.000 125 33284.77 262.22 2385.11 37.76 2010-05-05 18:33:15.000 125 33284.86 262.25 2385.21 37.76 2010-05-05 18:33:16.000 125 33284.78 262.27 2385.20 37.76 2010-05-05 18:33:17.000 125 33284.78 262.28 2385.16 37.76 2010-05-05 18:33:18.000 125 33284.74 262.26 2385.20 37.76 2010-05-05 18:33:19.000 125 33284.85 262.26 2385.22 37.76 2010-05-05 18:33:20.000 125 33284.79 262.26 2385.16 37.76 2010-05-05 18:33:21.000 125 33284.85 262.29 2385.13 37.76 2010-05-05 18:33:22.000 125 33284.87 262.26 2385.17 37.76 2010-05-05 18:33:23.000 125 33284.81 262.28 2385.06 37.76 2010-05-05 18:33:24.000 125 33284.79 262.29 2385.03 37.76 2010-05-05 18:33:25.000 125 33284.94 262.32 2385.25 37.76 2010-05-05 18:33:26.000 125 33284.83 262.31 2385.17 37.76 2010-05-05 18:33:27.000 125 33284.78 262.29 2385.04 37.76 2010-05-05 18:33:28.000 125 33284.81 262.26 2385.16 37.76 2010-05-05 18:33:29.000 125 33284.82 262.32 2385.23 37.76 2010-05-05 18:33:30.000 125 33284.79 262.32 2385.16 37.76 2010-05-05 18:33:31.000 125 33284.81 262.31 2385.06 37.76 2010-05-05 18:33:32.000 125 33284.81 262.32 2385.15 37.76 2010-05-05 18:33:33.000 125 33284.91 262.33 2385.16 37.76 2010-05-05 18:33:34.000 125 33284.78 262.31 2385.09 37.76 2010-05-05 18:33:35.000 125 33284.88 262.33 2385.14 37.76 2010-05-05 18:33:36.000 125 33284.84 262.32 2385.12 37.76 2010-05-05 18:33:37.000 125 33284.84 262.30 2385.11 37.76 2010-05-05 18:33:38.000 125 33284.81 262.35 2385.09 37.76 2010-05-05 18:33:39.000 125 33284.96 262.37 2385.17 37.76 2010-05-05 18:33:40.000 125 33284.74 262.34 2385.14 37.76 2010-05-05 18:33:41.000 125 33284.84 262.35 2385.13 37.76 2010-05-05 18:33:42.000 125 33284.72 262.36 2385.12 37.76 2010-05-05 18:33:43.000 125 33284.82 262.37 2385.13 37.76 2010-05-05 18:33:44.000 125 33284.74 262.37 2385.06 37.76 2010-05-05 18:33:45.000 125 33284.80 262.36 2385.10 37.76 2010-05-05 18:33:46.000 125 33284.81 262.37 2385.07 37.76 2010-05-05 18:33:47.000 125 33284.84 262.38 2385.11 37.76 2010-05-05 18:33:48.000 125 33284.88 262.39 2385.05 37.76 2010-05-05 18:33:49.000 125 33284.85 262.41 2385.13 37.76 2010-05-05 18:33:50.000 125 33284.87 262.42 2385.13 37.76 2010-05-05 18:33:51.000 125 33284.84 262.36 2385.10 37.76 2010-05-05 18:33:52.000 125 33284.79 262.39 2385.13 37.76 2010-05-05 18:33:53.000 125 33284.84 262.34 2385.09 37.76 2010-05-05 18:33:54.000 125 33284.84 262.36 2385.07 37.76 2010-05-05 18:33:55.000 125 33284.89 262.37 2385.09 37.76 2010-05-05 18:33:56.000 125 33284.88 262.40 2385.05 37.76 2010-05-05 18:33:57.000 125 33284.90 262.41 2385.11 37.76 2010-05-05 18:33:58.000 125 33284.84 262.38 2385.02 37.76 2010-05-05 18:33:59.000 125 33284.81 262.41 2385.14 37.76 2010-05-05 18:34:00.000 125 33284.92 262.43 2385.12 37.76 2010-05-05 18:34:01.000 125 33284.85 262.43 2385.05 37.76 2010-05-05 18:34:02.000 125 33284.93 262.43 2385.07 37.76 2010-05-05 18:34:03.000 125 33284.97 262.40 2385.06 37.76 2010-05-05 18:34:04.000 125 33284.96 262.45 2385.07 37.76 2010-05-05 18:34:05.000 125 33284.95 262.42 2385.02 37.76 2010-05-05 18:34:06.000 125 33284.90 262.39 2385.03 37.76 2010-05-05 18:34:07.000 125 33284.97 262.40 2385.05 37.76 2010-05-05 18:34:08.000 125 33284.86 262.40 2385.01 37.76 2010-05-05 18:34:09.000 125 33284.93 262.41 2385.03 37.76 2010-05-05 18:34:10.000 125 33284.90 262.44 2385.08 37.76 2010-05-05 18:34:11.000 125 33284.94 262.42 2385.03 37.76 2010-05-05 18:34:12.000 125 33284.93 262.45 2385.09 37.76 2010-05-05 18:34:13.000 125 33284.99 262.45 2385.07 37.76 2010-05-05 18:34:14.000 125 33285.03 262.43 2385.11 37.76 2010-05-05 18:34:15.000 125 33284.88 262.45 2384.98 37.76 2010-05-05 18:34:16.000 125 33285.04 262.44 2385.04 37.76 2010-05-05 18:34:17.000 125 33285.07 262.50 2384.98 37.76 2010-05-05 18:34:18.000 125 33285.00 262.50 2385.01 37.76 2010-05-05 18:34:19.000 125 33284.99 262.53 2384.99 37.76 2010-05-05 18:34:20.000 125 33285.03 262.49 2385.01 37.76 2010-05-05 18:34:21.000 125 33285.02 262.47 2384.98 37.76 2010-05-05 18:34:22.000 125 33284.95 262.45 2385.04 37.76 2010-05-05 18:34:23.000 125 33284.97 262.46 2384.97 37.76 2010-05-05 18:34:24.000 125 33285.01 262.49 2384.95 37.76 2010-05-05 18:34:25.000 125 33284.99 262.47 2385.03 37.76 2010-05-05 18:34:26.000 125 33285.04 262.47 2385.01 37.76 2010-05-05 18:34:27.000 125 33284.98 262.52 2384.99 37.76 2010-05-05 18:34:28.000 125 33284.99 262.48 2385.04 37.76 2010-05-05 18:34:29.000 125 33285.07 262.49 2384.97 37.76 2010-05-05 18:34:30.000 125 33285.01 262.50 2384.97 37.76 2010-05-05 18:34:31.000 125 33285.06 262.49 2384.97 37.76 2010-05-05 18:34:32.000 125 33284.99 262.50 2384.89 37.76 2010-05-05 18:34:33.000 125 33285.02 262.53 2384.91 37.76 2010-05-05 18:34:34.000 125 33285.03 262.52 2385.01 37.76 2010-05-05 18:34:35.000 125 33285.00 262.54 2384.98 37.76 2010-05-05 18:34:36.000 125 33285.01 262.53 2384.96 37.76 2010-05-05 18:34:37.000 125 33285.06 262.53 2384.94 37.76 2010-05-05 18:34:38.000 125 33285.13 262.51 2384.95 37.76 2010-05-05 18:34:39.000 125 33285.09 262.54 2384.95 37.76 2010-05-05 18:34:40.000 125 33285.06 262.51 2384.98 37.76 2010-05-05 18:34:41.000 125 33285.05 262.53 2384.92 37.76 2010-05-05 18:34:42.000 125 33284.97 262.50 2384.98 37.76 2010-05-05 18:34:43.000 125 33285.00 262.55 2385.03 37.76 2010-05-05 18:34:44.000 125 33285.09 262.55 2385.04 37.76 2010-05-05 18:34:45.000 125 33285.04 262.54 2384.99 37.76 2010-05-05 18:34:46.000 125 33285.07 262.52 2385.00 37.76 2010-05-05 18:34:47.000 125 33285.07 262.52 2384.99 37.76 2010-05-05 18:34:48.000 125 33285.03 262.53 2384.98 37.76 2010-05-05 18:34:49.000 125 33285.09 262.49 2384.90 37.76 2010-05-05 18:34:50.000 125 33284.97 262.51 2384.99 37.76 2010-05-05 18:34:51.000 125 33285.07 262.52 2385.05 37.76 2010-05-05 18:34:52.000 125 33285.03 262.54 2385.00 37.76 2010-05-05 18:34:53.000 125 33285.02 262.55 2384.95 37.76 2010-05-05 18:34:54.000 125 33284.96 262.55 2384.94 37.76 2010-05-05 18:34:55.000 125 33285.09 262.56 2384.86 37.76 2010-05-05 18:34:56.000 125 33285.04 262.50 2385.03 37.76 2010-05-05 18:34:57.000 125 33284.96 262.54 2384.89 37.76 2010-05-05 18:34:58.000 125 33285.03 262.59 2384.95 37.76 2010-05-05 18:34:59.000 125 33285.06 262.57 2385.03 37.76 2010-05-05 18:35:00.000 125 33285.10 262.58 2384.92 37.76 2010-05-05 18:35:01.000 125 33285.04 262.56 2384.99 37.76 2010-05-05 18:35:02.000 125 33285.00 262.56 2384.97 37.76 2010-05-05 18:35:03.000 125 33285.00 262.57 2384.89 37.76 2010-05-05 18:35:04.000 125 33285.00 262.58 2384.89 37.76 2010-05-05 18:35:05.000 125 33285.11 262.60 2384.89 37.76 2010-05-05 18:35:06.000 125 33285.02 262.60 2384.94 37.76 2010-05-05 18:35:07.000 125 33285.03 262.59 2384.96 37.76 2010-05-05 18:35:08.000 125 33285.07 262.58 2384.91 37.76 2010-05-05 18:35:09.000 125 33285.04 262.56 2384.94 37.76 2010-05-05 18:35:10.000 125 33285.11 262.61 2384.91 37.76 2010-05-05 18:35:11.000 125 33285.10 262.65 2384.96 37.76 2010-05-05 18:35:12.000 125 33285.06 262.63 2385.01 37.76 2010-05-05 18:35:13.000 125 33285.15 262.63 2384.96 37.76 2010-05-05 18:35:14.000 125 33285.03 262.64 2384.97 37.76 2010-05-05 18:35:15.000 125 33285.03 262.64 2384.89 37.76 2010-05-05 18:35:16.000 125 33285.24 262.63 2384.97 37.76 2010-05-05 18:35:17.000 125 33285.00 262.66 2384.92 37.76 2010-05-05 18:35:18.000 125 33285.07 262.64 2384.95 37.76 2010-05-05 18:35:19.000 125 33285.06 262.62 2384.94 37.76 2010-05-05 18:35:20.000 125 33285.06 262.67 2385.00 37.76 2010-05-05 18:35:21.000 125 33285.07 262.64 2384.89 37.76 2010-05-05 18:35:22.000 125 33285.01 262.66 2384.92 37.76 2010-05-05 18:35:23.000 125 33285.12 262.67 2384.95 37.76 2010-05-05 18:35:24.000 125 33285.07 262.65 2384.94 37.76 2010-05-05 18:35:25.000 125 33285.11 262.61 2384.94 37.76 2010-05-05 18:35:26.000 125 33285.07 262.64 2384.91 37.76 2010-05-05 18:35:27.000 125 33285.09 262.70 2384.94 37.76 2010-05-05 18:35:28.000 125 33285.07 262.68 2384.98 37.76 2010-05-05 18:35:29.000 125 33285.16 262.63 2384.92 37.76 2010-05-05 18:35:30.000 125 33285.04 262.70 2384.85 37.76 2010-05-05 18:35:31.000 125 33285.03 262.69 2384.91 37.76 2010-05-05 18:35:32.000 125 33285.01 262.76 2384.94 37.76 2010-05-05 18:35:33.000 125 33285.02 262.73 2384.89 37.76 2010-05-05 18:35:34.000 125 33285.12 262.72 2384.85 37.76 2010-05-05 18:35:35.000 125 33285.04 262.74 2384.87 37.76 2010-05-05 18:35:36.000 125 33285.04 262.74 2384.88 37.76 2010-05-05 18:35:37.000 125 33285.06 262.74 2384.89 37.76 2010-05-05 18:35:38.000 125 33285.05 262.77 2384.90 37.76 2010-05-05 18:35:39.000 125 33285.12 262.77 2384.83 37.76 2010-05-05 18:35:40.000 125 33285.03 262.72 2384.97 37.76 2010-05-05 18:35:41.000 125 33285.02 262.74 2384.86 37.76 2010-05-05 18:35:42.000 125 33285.01 262.69 2384.86 37.76 2010-05-05 18:35:43.000 125 33285.09 262.73 2384.91 37.76 2010-05-05 18:35:44.000 125 33285.12 262.75 2384.92 37.76 2010-05-05 18:35:45.000 125 33285.09 262.71 2384.98 37.76 2010-05-05 18:35:46.000 125 33285.00 262.73 2384.86 37.76 2010-05-05 18:35:47.000 125 33284.97 262.74 2384.82 37.76 2010-05-05 18:35:48.000 125 33285.03 262.75 2384.88 37.76 2010-05-05 18:35:49.000 125 33285.06 262.76 2384.97 37.76 2010-05-05 18:35:50.000 125 33285.08 262.77 2384.83 37.76 2010-05-05 18:35:51.000 125 33285.03 262.74 2384.89 37.76 2010-05-05 18:35:52.000 125 33285.00 262.77 2384.91 37.76 2010-05-05 18:35:53.000 125 33285.10 262.76 2384.94 37.76 2010-05-05 18:35:54.000 125 33285.08 262.73 2384.94 37.76 2010-05-05 18:35:55.000 125 33285.05 262.76 2384.92 37.76 2010-05-05 18:35:56.000 125 33285.09 262.74 2384.88 37.76 2010-05-05 18:35:57.000 125 33285.07 262.75 2384.92 37.76 2010-05-05 18:35:58.000 125 33284.96 262.78 2384.82 37.76 2010-05-05 18:35:59.000 125 33285.02 262.79 2384.91 37.76 2010-05-05 18:36:00.000 125 33285.05 262.79 2384.98 37.76 2010-05-05 18:36:01.000 125 33285.10 262.78 2384.93 37.76 2010-05-05 18:36:02.000 125 33285.12 262.76 2384.89 37.76 2010-05-05 18:36:03.000 125 33284.95 262.75 2384.80 37.76 2010-05-05 18:36:04.000 125 33285.15 262.82 2384.84 37.76 2010-05-05 18:36:05.000 125 33285.13 262.74 2384.88 37.76 2010-05-05 18:36:06.000 125 33285.04 262.77 2384.80 37.76 2010-05-05 18:36:07.000 125 33285.12 262.82 2384.85 37.76 2010-05-05 18:36:08.000 125 33285.04 262.81 2384.91 37.76 2010-05-05 18:36:09.000 125 33285.15 262.83 2384.91 37.76 2010-05-05 18:36:10.000 125 33285.09 262.79 2384.93 37.76 2010-05-05 18:36:11.000 125 33285.04 262.80 2384.93 37.76 2010-05-05 18:36:12.000 125 33285.08 262.76 2384.85 37.76 2010-05-05 18:36:13.000 125 33285.10 262.78 2384.96 37.76 2010-05-05 18:36:14.000 125 33285.15 262.81 2384.86 37.76 2010-05-05 18:36:15.000 125 33285.08 262.83 2384.88 37.76 2010-05-05 18:36:16.000 125 33285.09 262.85 2384.92 37.76 2010-05-05 18:36:17.000 125 33285.07 262.86 2384.95 37.76 2010-05-05 18:36:18.000 125 33285.12 262.85 2384.90 37.76 2010-05-05 18:36:19.000 125 33285.10 262.80 2384.90 37.76 2010-05-05 18:36:20.000 125 33285.12 262.83 2384.83 37.76 2010-05-05 18:36:21.000 125 33285.07 262.85 2384.92 37.76 2010-05-05 18:36:22.000 125 33285.03 262.87 2384.86 37.76 2010-05-05 18:36:23.000 125 33285.17 262.88 2384.89 37.76 2010-05-05 18:36:24.000 125 33285.16 262.86 2384.79 37.76 2010-05-05 18:36:25.000 125 33285.04 262.86 2384.92 37.76 2010-05-05 18:36:26.000 125 33285.11 262.88 2384.95 37.76 2010-05-05 18:36:27.000 125 33285.10 262.84 2384.94 37.76 2010-05-05 18:36:28.000 125 33285.21 262.88 2384.97 37.76 2010-05-05 18:36:29.000 125 33285.08 262.85 2384.86 37.76 2010-05-05 18:36:30.000 125 33285.14 262.83 2384.83 37.76 2010-05-05 18:36:31.000 125 33285.17 262.83 2384.95 37.76 2010-05-05 18:36:32.000 125 33285.21 262.85 2384.88 37.76 2010-05-05 18:36:33.000 125 33285.18 262.90 2384.92 37.76 2010-05-05 18:36:34.000 125 33285.16 262.88 2384.82 37.76 2010-05-05 18:36:35.000 125 33285.21 262.90 2384.86 37.76 2010-05-05 18:36:36.000 125 33285.13 262.89 2384.88 37.76 2010-05-05 18:36:37.000 125 33285.15 262.86 2384.83 37.76 2010-05-05 18:36:38.000 125 33285.15 262.85 2384.89 37.76 2010-05-05 18:36:39.000 125 33285.02 262.86 2384.87 37.76 2010-05-05 18:36:40.000 125 33285.22 262.89 2384.90 37.76 2010-05-05 18:36:41.000 125 33285.26 262.86 2384.85 37.76 2010-05-05 18:36:42.000 125 33285.19 262.87 2384.89 37.76 2010-05-05 18:36:43.000 125 33285.19 262.86 2384.98 37.76 2010-05-05 18:36:44.000 125 33285.22 262.90 2384.90 37.76 2010-05-05 18:36:45.000 125 33285.16 262.84 2384.86 37.76 2010-05-05 18:36:46.000 125 33285.24 262.85 2384.88 37.76 2010-05-05 18:36:47.000 125 33285.19 262.87 2384.88 37.76 2010-05-05 18:36:48.000 125 33285.25 262.85 2384.82 37.76 2010-05-05 18:36:49.000 125 33285.22 262.87 2384.89 37.76 2010-05-05 18:36:50.000 125 33285.25 262.88 2384.84 37.76 2010-05-05 18:36:51.000 125 33285.24 262.90 2384.86 37.76 2010-05-05 18:36:52.000 125 33285.15 262.89 2384.79 37.76 2010-05-05 18:36:53.000 125 33285.26 262.93 2384.84 37.76 2010-05-05 18:36:54.000 125 33285.32 262.93 2384.79 37.76 2010-05-05 18:36:55.000 125 33285.25 262.91 2384.80 37.76 2010-05-05 18:36:56.000 125 33285.24 262.95 2384.87 37.76 2010-05-05 18:36:57.000 125 33285.22 262.87 2384.86 37.76 2010-05-05 18:36:58.000 125 33285.25 262.91 2384.80 37.76 2010-05-05 18:36:59.000 125 33285.35 262.95 2384.92 37.76 2010-05-05 18:37:00.000 125 33285.40 262.93 2384.86 37.76 2010-05-05 18:37:01.000 125 33285.43 262.94 2384.82 37.76 2010-05-05 18:37:02.000 125 33285.31 262.93 2384.81 37.76 2010-05-05 18:37:03.000 125 33285.40 262.97 2384.84 37.76 2010-05-05 18:37:04.000 125 33285.41 262.93 2384.81 37.76 2010-05-05 18:37:05.000 125 33285.32 262.96 2384.81 37.76 2010-05-05 18:37:06.000 125 33285.33 262.95 2384.82 37.76 2010-05-05 18:37:07.000 125 33285.37 262.96 2384.82 37.76 2010-05-05 18:37:08.000 125 33285.47 262.96 2384.77 37.76 2010-05-05 18:37:09.000 125 33285.41 262.97 2384.94 37.76 2010-05-05 18:37:10.000 125 33285.28 262.96 2384.80 37.76 2010-05-05 18:37:11.000 125 33285.37 262.95 2384.82 37.76 2010-05-05 18:37:12.000 125 33285.38 262.93 2384.87 37.76 2010-05-05 18:37:13.000 125 33285.32 262.96 2384.82 37.76 2010-05-05 18:37:14.000 125 33285.33 262.99 2384.81 37.76 2010-05-05 18:37:15.000 125 33285.10 262.99 2384.82 37.76 2010-05-05 18:37:16.000 125 33285.35 262.97 2384.78 37.76 2010-05-05 18:37:17.000 125 33285.31 263.01 2384.78 37.76 2010-05-05 18:37:18.000 125 33285.15 262.98 2384.78 37.76 2010-05-05 18:37:19.000 125 33285.31 263.00 2384.78 37.76 2010-05-05 18:37:20.000 125 33285.32 262.96 2384.72 37.76 2010-05-05 18:37:21.000 125 33285.28 262.98 2384.76 37.76 2010-05-05 18:37:22.000 125 33285.18 263.00 2384.79 37.76 2010-05-05 18:37:23.000 125 33285.21 262.96 2384.73 37.76 2010-05-05 18:37:24.000 125 33285.13 262.95 2384.64 37.76 2010-05-05 18:37:25.000 125 33285.20 263.01 2384.82 37.76 2010-05-05 18:37:26.000 125 33285.31 262.97 2384.83 37.76 2010-05-05 18:37:27.000 125 33285.20 263.00 2384.83 37.76 2010-05-05 18:37:28.000 125 33285.18 262.95 2384.79 37.76 2010-05-05 18:37:29.000 125 33285.26 262.99 2384.86 37.76 2010-05-05 18:37:30.000 125 33285.21 262.98 2384.83 37.76 2010-05-05 18:37:31.000 125 33285.21 263.01 2384.85 37.76 2010-05-05 18:37:32.000 125 33285.20 263.04 2384.89 37.76 2010-05-05 18:37:33.000 125 33285.20 263.05 2384.87 37.76 2010-05-05 18:37:34.000 125 33285.25 263.05 2384.90 37.76 2010-05-05 18:37:35.000 125 33285.22 263.00 2384.82 37.76 2010-05-05 18:37:36.000 125 33285.22 262.99 2384.83 37.76 2010-05-05 18:37:37.000 125 33285.28 263.01 2384.85 37.76 2010-05-05 18:37:38.000 125 33285.25 262.98 2384.91 37.76 2010-05-05 18:37:39.000 125 33285.28 263.00 2384.86 37.76 2010-05-05 18:37:40.000 125 33285.24 263.04 2384.82 37.76 2010-05-05 18:37:41.000 125 33285.26 263.06 2384.92 37.76 2010-05-05 18:37:42.000 125 33285.24 263.02 2384.92 37.76 2010-05-05 18:37:43.000 125 33285.22 263.00 2384.88 37.76 2010-05-05 18:37:44.000 125 33285.30 263.01 2384.91 37.76 2010-05-05 18:37:45.000 125 33285.15 263.01 2384.83 37.76 2010-05-05 18:37:46.000 125 33285.25 262.99 2384.87 37.76 2010-05-05 18:37:47.000 125 33285.15 263.00 2384.87 37.76 2010-05-05 18:37:48.000 125 33285.15 263.02 2384.95 37.76 2010-05-05 18:37:49.000 125 33285.24 263.01 2384.88 37.76 2010-05-05 18:37:50.000 125 33285.21 262.98 2384.85 37.76 2010-05-05 18:37:51.000 125 33285.17 263.02 2384.88 37.76 2010-05-05 18:37:52.000 125 33285.13 263.02 2384.94 37.76 2010-05-05 18:37:53.000 125 33285.20 263.02 2384.83 37.76 2010-05-05 18:37:54.000 125 33285.14 262.99 2384.82 37.77 2010-05-05 18:37:55.000 125 33285.19 262.99 2384.83 37.76 2010-05-05 18:37:56.000 125 33285.15 262.99 2384.74 37.77 2010-05-05 18:37:57.000 125 33285.14 262.98 2384.82 37.76 2010-05-05 18:37:58.000 125 33285.21 263.05 2384.80 37.76 2010-05-05 18:37:59.000 125 33285.20 262.99 2384.85 37.76 2010-05-05 18:38:00.000 125 33285.21 263.02 2384.74 37.76 2010-05-05 18:38:01.000 125 33285.13 263.04 2384.86 37.76 2010-05-05 18:38:02.000 125 33285.22 263.02 2384.80 37.76 2010-05-05 18:38:03.000 125 33285.18 263.01 2384.80 37.76 2010-05-05 18:38:04.000 125 33285.25 263.03 2384.83 37.76 2010-05-05 18:38:05.000 125 33285.18 263.07 2384.92 37.76 2010-05-05 18:38:06.000 125 33285.12 263.05 2384.85 37.76 2010-05-05 18:38:07.000 125 33285.18 263.05 2384.89 37.76 2010-05-05 18:38:08.000 125 33285.19 263.04 2384.80 37.76 2010-05-05 18:38:09.000 125 33285.17 263.04 2384.86 37.76 2010-05-05 18:38:10.000 125 33285.17 263.00 2384.84 37.76 2010-05-05 18:38:11.000 125 33285.24 263.02 2384.85 37.76 2010-05-05 18:38:12.000 125 33285.03 263.05 2384.91 37.76 2010-05-05 18:38:13.000 125 33285.13 263.03 2384.80 37.76 2010-05-05 18:38:14.000 125 33285.17 263.01 2384.81 37.76 2010-05-05 18:38:15.000 125 33285.20 263.00 2384.83 37.76 2010-05-05 18:38:16.000 125 33285.28 263.05 2384.79 37.76 2010-05-05 18:38:17.000 125 33285.10 263.05 2384.83 37.76 2010-05-05 18:38:18.000 125 33285.31 263.05 2384.83 37.76 2010-05-05 18:38:19.000 125 33285.19 262.99 2384.83 37.76 2010-05-05 18:38:20.000 125 33285.23 263.01 2384.85 37.77 2010-05-05 18:38:21.000 125 33285.18 263.01 2384.86 37.77 2010-05-05 18:38:22.000 125 33285.19 263.02 2384.89 37.77 2010-05-05 18:38:23.000 125 33285.29 263.01 2384.82 37.76 2010-05-05 18:38:24.000 125 33285.26 263.04 2384.82 37.77 2010-05-05 18:38:25.000 125 33285.22 263.02 2384.80 37.77 2010-05-05 18:38:26.000 125 33285.22 263.01 2384.82 37.76 2010-05-05 18:38:27.000 125 33285.20 263.04 2384.88 37.76 2010-05-05 18:38:28.000 125 33285.25 263.05 2384.79 37.76 2010-05-05 18:38:29.000 125 33285.28 263.05 2384.80 37.77 2010-05-05 18:38:30.000 125 33285.28 263.06 2384.80 37.76 2010-05-05 18:38:31.000 125 33285.25 263.02 2384.80 37.77 2010-05-05 18:38:32.000 125 33285.26 263.03 2384.86 37.77 2010-05-05 18:38:33.000 125 33285.19 263.02 2384.89 37.77 2010-05-05 18:38:34.000 125 33285.20 263.05 2384.86 37.77 2010-05-05 18:38:35.000 125 33285.21 263.10 2384.79 37.77 2010-05-05 18:38:36.000 125 33285.15 263.03 2384.84 37.77 2010-05-05 18:38:37.000 125 33285.24 263.00 2384.78 37.77 2010-05-05 18:38:38.000 125 33285.24 263.00 2384.80 37.77 2010-05-05 18:38:39.000 125 33285.18 263.03 2384.82 37.77 2010-05-05 18:38:40.000 125 33285.15 263.02 2384.89 37.76 2010-05-05 18:38:41.000 125 33285.09 263.06 2384.80 37.76 2010-05-05 18:38:42.000 125 33285.26 263.00 2384.86 37.76 2010-05-05 18:38:43.000 125 33285.15 263.02 2384.85 37.77 2010-05-05 18:38:44.000 125 33285.20 263.05 2384.87 37.77 2010-05-05 18:38:45.000 125 33285.19 262.99 2384.70 37.77 2010-05-05 18:38:46.000 125 33285.12 263.04 2384.81 37.77 2010-05-05 18:38:47.000 125 33285.18 263.04 2384.89 37.77 2010-05-05 18:38:48.000 125 33285.20 263.04 2384.82 37.77 2010-05-05 18:38:49.000 125 33285.24 263.03 2384.85 37.77 2010-05-05 18:38:50.000 125 33285.16 263.01 2384.84 37.77 2010-05-05 18:38:51.000 125 33285.12 263.05 2384.80 37.77 2010-05-05 18:38:52.000 125 33285.18 263.01 2384.89 37.77 2010-05-05 18:38:53.000 125 33285.22 263.05 2384.82 37.77 2010-05-05 18:38:54.000 125 33285.15 263.01 2384.89 37.77 2010-05-05 18:38:55.000 125 33285.10 263.01 2384.84 37.77 2010-05-05 18:38:56.000 125 33285.17 263.02 2384.83 37.77 2010-05-05 18:38:57.000 125 33285.08 263.01 2384.84 37.77 2010-05-05 18:38:58.000 125 33285.21 263.02 2384.86 37.77 2010-05-05 18:38:59.000 125 33285.28 263.05 2384.88 37.77 2010-05-05 18:39:00.000 125 33285.18 263.02 2384.80 37.77 2010-05-05 18:39:01.000 125 33285.18 262.98 2384.85 37.77 2010-05-05 18:39:02.000 125 33285.19 263.05 2384.79 37.77 2010-05-05 18:39:03.000 125 33285.13 263.03 2384.80 37.77 2010-05-05 18:39:04.000 125 33285.21 263.00 2384.88 37.77 2010-05-05 18:39:05.000 125 33285.16 263.09 2384.82 37.77 2010-05-05 18:39:06.000 125 33285.11 263.06 2384.81 37.77 2010-05-05 18:39:07.000 125 33285.10 263.07 2384.78 37.77 2010-05-05 18:39:08.000 125 33285.18 263.04 2384.83 37.77 2010-05-05 18:39:09.000 125 33285.19 263.03 2384.86 37.77 2010-05-05 18:39:10.000 125 33285.07 263.04 2384.76 37.77 2010-05-05 18:39:11.000 125 33285.18 263.09 2384.79 37.77 2010-05-05 18:39:12.000 125 33285.23 263.08 2384.87 37.77 2010-05-05 18:39:13.000 125 33285.21 263.07 2384.84 37.77 2010-05-05 18:39:14.000 125 33285.12 263.05 2384.75 37.77 2010-05-05 18:39:15.000 125 33285.12 263.05 2384.86 37.77 2010-05-05 18:39:16.000 125 33285.12 263.06 2384.78 37.77 2010-05-05 18:39:17.000 125 33285.12 263.10 2384.83 37.77 2010-05-05 18:39:18.000 125 33285.11 263.06 2384.87 37.77 2010-05-05 18:39:19.000 125 33285.09 263.03 2384.83 37.77 2010-05-05 18:39:20.000 125 33285.11 263.05 2384.79 37.77 2010-05-05 18:39:21.000 125 33285.06 263.09 2384.84 37.77 2010-05-05 18:39:22.000 125 33285.02 263.05 2384.77 37.77 2010-05-05 18:39:23.000 125 33285.04 263.09 2384.83 37.77 2010-05-05 18:39:24.000 125 33285.06 263.12 2384.74 37.77 2010-05-05 18:39:25.000 125 33285.06 263.09 2384.80 37.77 2010-05-05 18:39:26.000 125 33285.03 263.09 2384.82 37.77 2010-05-05 18:39:27.000 125 33285.09 263.08 2384.80 37.77 2010-05-05 18:39:28.000 125 33285.09 263.03 2384.86 37.77 2010-05-05 18:39:29.000 125 33285.07 263.07 2384.85 37.77 2010-05-05 18:39:30.000 125 33285.09 263.05 2384.82 37.77 2010-05-05 18:39:31.000 125 33285.08 263.05 2384.81 37.77 2010-05-05 18:39:32.000 125 33285.10 263.05 2384.85 37.77 2010-05-05 18:39:33.000 125 33285.12 263.03 2384.82 37.77 2010-05-05 18:39:34.000 125 33285.03 263.05 2384.86 37.77 2010-05-05 18:39:35.000 125 33285.12 263.10 2384.79 37.77 2010-05-05 18:39:36.000 125 33285.05 263.10 2384.83 37.77 2010-05-05 18:39:37.000 125 33285.08 263.08 2384.86 37.77 2010-05-05 18:39:38.000 125 33285.17 263.12 2384.77 37.77 2010-05-05 18:39:39.000 125 33285.16 263.11 2384.82 37.77 2010-05-05 18:39:40.000 125 33285.01 263.07 2384.86 37.77 2010-05-05 18:39:41.000 125 33285.12 263.10 2384.76 37.77 2010-05-05 18:39:42.000 125 33285.12 263.10 2384.81 37.77 2010-05-05 18:39:43.000 125 33285.02 263.09 2384.74 37.77 2010-05-05 18:39:44.000 125 33285.21 263.10 2384.85 37.77 2010-05-05 18:39:45.000 125 33285.18 263.07 2384.80 37.77 2010-05-05 18:39:46.000 125 33285.28 263.11 2384.78 37.77 2010-05-05 18:39:47.000 125 33285.13 263.10 2384.79 37.77 2010-05-05 18:39:48.000 125 33285.23 263.07 2384.79 37.77 2010-05-05 18:39:49.000 125 33285.25 263.06 2384.78 37.77 2010-05-05 18:39:50.000 125 33285.17 263.06 2384.82 37.77 2010-05-05 18:39:51.000 125 33285.23 263.05 2384.68 37.77 2010-05-05 18:39:52.000 125 33285.34 263.07 2384.74 37.77 2010-05-05 18:39:53.000 125 33285.28 263.08 2384.76 37.77 2010-05-05 18:39:54.000 125 33285.21 263.05 2384.84 37.77 2010-05-05 18:39:55.000 125 33285.24 263.05 2384.76 37.77 2010-05-05 18:39:56.000 125 33285.25 263.07 2384.79 37.77 2010-05-05 18:39:57.000 125 33285.24 263.06 2384.79 37.77 2010-05-05 18:39:58.000 125 33285.15 263.07 2384.80 37.77 2010-05-05 18:39:59.000 125 33285.21 263.04 2384.78 37.77 2010-05-05 18:40:00.000 125 33285.29 263.04 2384.73 37.77 2010-05-05 18:40:01.000 125 33285.21 263.03 2384.72 37.77 2010-05-05 18:40:02.000 125 33285.29 263.05 2384.80 37.77 2010-05-05 18:40:03.000 125 33285.34 263.04 2384.74 37.77 2010-05-05 18:40:04.000 125 33285.31 263.05 2384.78 37.77 2010-05-05 18:40:05.000 125 33285.32 263.02 2384.78 37.77 2010-05-05 18:40:06.000 125 33285.29 263.06 2384.78 37.77 2010-05-05 18:40:07.000 125 33285.31 263.03 2384.78 37.77 2010-05-05 18:40:08.000 125 33285.42 263.03 2384.75 37.77 2010-05-05 18:40:09.000 125 33285.44 263.03 2384.80 37.77 2010-05-05 18:40:10.000 125 33285.35 263.07 2384.76 37.77 2010-05-05 18:40:11.000 125 33285.38 263.04 2384.78 37.77 2010-05-05 18:40:12.000 125 33285.46 263.06 2384.81 37.77 2010-05-05 18:40:13.000 125 33285.41 263.06 2384.78 37.77 2010-05-05 18:40:14.000 125 33285.39 263.06 2384.73 37.77 2010-05-05 18:40:15.000 125 33285.35 263.04 2384.73 37.77 2010-05-05 18:40:16.000 125 33285.34 263.00 2384.76 37.77 2010-05-05 18:40:17.000 125 33285.32 263.03 2384.71 37.77 2010-05-05 18:40:18.000 125 33285.28 263.04 2384.76 37.77 2010-05-05 18:40:19.000 125 33285.27 263.02 2384.79 37.77 2010-05-05 18:40:20.000 125 33285.34 263.02 2384.76 37.77 2010-05-05 18:40:21.000 125 33285.34 263.05 2384.70 37.77 2010-05-05 18:40:22.000 125 33285.31 262.99 2384.66 37.77 2010-05-05 18:40:23.000 125 33285.31 262.99 2384.82 37.77 2010-05-05 18:40:24.000 125 33285.21 263.04 2384.72 37.77 2010-05-05 18:40:25.000 125 33285.20 263.05 2384.68 37.77 2010-05-05 18:40:26.000 125 33285.18 263.00 2384.80 37.77 2010-05-05 18:40:27.000 125 33285.07 263.03 2384.74 37.77 2010-05-05 18:40:28.000 125 33285.10 263.03 2384.77 37.77 2010-05-05 18:40:29.000 125 33285.16 263.05 2384.76 37.77 2010-05-05 18:40:30.000 125 33285.10 263.05 2384.80 37.77 2010-05-05 18:40:31.000 125 33285.21 263.00 2384.78 37.77 2010-05-05 18:40:32.000 125 33285.18 263.04 2384.75 37.77 2010-05-05 18:40:33.000 125 33285.10 263.00 2384.74 37.77 2010-05-05 18:40:34.000 125 33285.11 263.03 2384.84 37.77 2010-05-05 18:40:35.000 125 33285.16 263.06 2384.85 37.77 2010-05-05 18:40:36.000 125 33285.21 263.01 2384.79 37.77 2010-05-05 18:40:37.000 125 33285.22 263.00 2384.80 37.77 2010-05-05 18:40:38.000 125 33285.25 263.05 2384.81 37.77 2010-05-05 18:40:39.000 125 33285.25 263.06 2384.84 37.77 2010-05-05 18:40:40.000 125 33285.19 263.02 2384.76 37.77 2010-05-05 18:40:41.000 125 33285.25 262.99 2384.79 37.77 2010-05-05 18:40:42.000 125 33285.19 263.03 2384.78 37.77 2010-05-05 18:40:43.000 125 33285.26 263.04 2384.76 37.77 2010-05-05 18:40:44.000 125 33285.28 263.02 2384.79 37.77 2010-05-05 18:40:45.000 125 33285.22 263.06 2384.80 37.77 2010-05-05 18:40:46.000 125 33285.28 263.01 2384.80 37.77 2010-05-05 18:40:47.000 125 33285.19 263.01 2384.84 37.77 2010-05-05 18:40:48.000 125 33285.24 263.06 2384.84 37.77 2010-05-05 18:40:49.000 125 33285.25 263.04 2384.84 37.77 2010-05-05 18:40:50.000 125 33285.28 262.98 2384.77 37.77 2010-05-05 18:40:51.000 125 33285.18 263.03 2384.75 37.77 2010-05-05 18:40:52.000 125 33285.24 263.02 2384.83 37.77 2010-05-05 18:40:53.000 125 33285.34 263.00 2384.80 37.77 2010-05-05 18:40:54.000 125 33285.24 263.02 2384.79 37.77 2010-05-05 18:40:55.000 125 33285.21 263.01 2384.80 37.77 2010-05-05 18:40:56.000 125 33285.30 263.00 2384.79 37.77 2010-05-05 18:40:57.000 125 33285.21 263.00 2384.73 37.77 2010-05-05 18:40:58.000 125 33285.26 263.01 2384.78 37.77 2010-05-05 18:40:59.000 125 33285.18 263.00 2384.79 37.77 2010-05-05 18:41:00.000 125 33285.29 263.02 2384.79 37.77 2010-05-05 18:41:01.000 125 33285.30 263.05 2384.81 37.77 2010-05-05 18:41:02.000 125 33285.32 263.00 2384.79 37.77 2010-05-05 18:41:03.000 125 33285.36 263.05 2384.74 37.77 2010-05-05 18:41:04.000 125 33285.32 263.05 2384.80 37.77 2010-05-05 18:41:05.000 125 33285.26 263.01 2384.79 37.77 2010-05-05 18:41:06.000 125 33285.27 263.02 2384.65 37.77 2010-05-05 18:41:07.000 125 33285.32 263.04 2384.67 37.77 2010-05-05 18:41:08.000 125 33285.30 263.06 2384.67 37.77 2010-05-05 18:41:09.000 125 33285.34 263.07 2384.72 37.77 2010-05-05 18:41:10.000 125 33285.29 263.06 2384.74 37.77 2010-05-05 18:41:11.000 125 33285.21 263.07 2384.77 37.77 2010-05-05 18:41:12.000 125 33285.32 263.05 2384.65 37.77 2010-05-05 18:41:13.000 125 33285.29 263.06 2384.63 37.77 2010-05-05 18:41:14.000 125 33285.28 263.06 2384.78 37.77 2010-05-05 18:41:15.000 125 33285.21 263.05 2384.68 37.77 2010-05-05 18:41:16.000 125 33285.34 263.08 2384.82 37.77 2010-05-05 18:41:17.000 125 33285.18 263.10 2384.63 37.77 2010-05-05 18:41:18.000 125 33285.22 263.09 2384.68 37.77 2010-05-05 18:41:19.000 125 33285.22 263.06 2384.72 37.77 2010-05-05 18:41:20.000 125 33285.24 263.06 2384.68 37.77 2010-05-05 18:41:21.000 125 33285.25 263.05 2384.78 37.77 2010-05-05 18:41:22.000 125 33285.22 263.02 2384.78 37.77 2010-05-05 18:41:23.000 125 33285.24 263.05 2384.77 37.77 2010-05-05 18:41:24.000 125 33285.20 263.04 2384.67 37.77 2010-05-05 18:41:25.000 125 33285.25 263.02 2384.64 37.77 2010-05-05 18:41:26.000 125 33285.28 263.10 2384.78 37.77 2010-05-05 18:41:27.000 125 33285.21 263.03 2384.69 37.77 2010-05-05 18:41:28.000 125 33285.19 263.06 2384.64 37.77 2010-05-05 18:41:29.000 125 33285.27 263.01 2384.74 37.77 2010-05-05 18:41:30.000 125 33285.25 263.02 2384.69 37.77 2010-05-05 18:41:31.000 125 33285.16 263.05 2384.73 37.77 2010-05-05 18:41:32.000 125 33285.18 263.07 2384.78 37.77 2010-05-05 18:41:33.000 125 33285.20 263.06 2384.74 37.77 2010-05-05 18:41:34.000 125 33285.28 263.01 2384.75 37.77 2010-05-05 18:41:35.000 125 33285.28 263.07 2384.78 37.77 2010-05-05 18:41:36.000 125 33285.18 263.00 2384.70 37.77 2010-05-05 18:41:37.000 125 33285.25 263.01 2384.70 37.77 2010-05-05 18:41:38.000 125 33285.24 263.03 2384.69 37.77 2010-05-05 18:41:39.000 125 33285.28 263.00 2384.78 37.77 2010-05-05 18:41:40.000 125 33285.25 262.99 2384.79 37.77 2010-05-05 18:41:41.000 125 33285.28 263.00 2384.73 37.77 2010-05-05 18:41:42.000 125 33285.37 262.98 2384.76 37.77 2010-05-05 18:41:43.000 125 33285.38 262.98 2384.75 37.77 2010-05-05 18:41:44.000 125 33285.41 262.98 2384.73 37.77 2010-05-05 18:41:45.000 125 33285.38 263.00 2384.66 37.77 2010-05-05 18:41:46.000 125 33285.43 262.94 2384.73 37.77 2010-05-05 18:41:47.000 125 33285.43 263.00 2384.77 37.77 2010-05-05 18:41:48.000 125 33285.47 263.00 2384.70 37.77 2010-05-05 18:41:49.000 125 33285.49 263.00 2384.65 37.77 2010-05-05 18:41:50.000 125 33285.52 262.98 2384.66 37.77 2010-05-05 18:41:51.000 125 33285.59 263.00 2384.64 37.77 2010-05-05 18:41:52.000 125 33285.61 263.02 2384.62 37.77 2010-05-05 18:41:53.000 125 33285.58 262.97 2384.57 37.77 2010-05-05 18:41:54.000 125 33285.58 262.98 2384.64 37.77 2010-05-05 18:41:55.000 125 33285.61 262.99 2384.61 37.77 2010-05-05 18:41:56.000 125 33285.76 262.99 2384.62 37.77 2010-05-05 18:41:57.000 125 33285.74 263.02 2384.66 37.77 2010-05-05 18:41:58.000 125 33285.73 262.98 2384.69 37.77 2010-05-05 18:41:59.000 125 33285.76 262.97 2384.57 37.77 2010-05-05 18:42:00.000 125 33285.62 262.95 2384.58 37.77 2010-05-05 18:42:01.000 125 33285.83 262.97 2384.56 37.77 2010-05-05 18:42:02.000 125 33285.72 262.93 2384.62 37.77 2010-05-05 18:42:03.000 125 33285.72 262.92 2384.54 37.77 2010-05-05 18:42:04.000 125 33285.69 262.99 2384.55 37.77 2010-05-05 18:42:05.000 125 33285.92 262.96 2384.59 37.77 2010-05-05 18:42:06.000 125 33285.72 262.93 2384.52 37.77 2010-05-05 18:42:07.000 125 33285.75 262.90 2384.46 37.77 2010-05-05 18:42:08.000 125 33285.76 262.94 2384.56 37.77 2010-05-05 18:42:09.000 125 33285.72 262.97 2384.54 37.77 2010-05-05 18:42:10.000 125 33285.66 262.93 2384.47 37.77 2010-05-05 18:42:11.000 125 33285.55 262.93 2384.50 37.77 2010-05-05 18:42:12.000 125 33285.61 262.93 2384.47 37.77 2010-05-05 18:42:13.000 125 33285.50 262.93 2384.47 37.77 2010-05-05 18:42:14.000 125 33285.61 262.91 2384.43 37.77 2010-05-05 18:42:15.000 125 33285.56 262.95 2384.50 37.77 2010-05-05 18:42:16.000 125 33285.56 262.91 2384.52 37.77 2010-05-05 18:42:17.000 125 33285.53 262.93 2384.54 37.77 2010-05-05 18:42:18.000 125 33285.57 262.99 2384.49 37.77 2010-05-05 18:42:19.000 125 33285.56 262.99 2384.55 37.77 2010-05-05 18:42:20.000 125 33285.59 262.93 2384.66 37.77 2010-05-05 18:42:21.000 125 33285.63 262.88 2384.54 37.77 2010-05-05 18:42:22.000 125 33285.52 262.89 2384.60 37.77 2010-05-05 18:42:23.000 125 33285.57 262.87 2384.48 37.77 2010-05-05 18:42:24.000 125 33285.48 262.91 2384.54 37.77 2010-05-05 18:42:25.000 125 33285.65 262.87 2384.60 37.77 2010-05-05 18:42:26.000 125 33285.58 262.91 2384.58 37.77 2010-05-05 18:42:27.000 125 33285.56 262.89 2384.62 37.77 2010-05-05 18:42:28.000 125 33285.56 262.93 2384.60 37.77 2010-05-05 18:42:29.000 125 33285.56 262.88 2384.57 37.77 2010-05-05 18:42:30.000 125 33285.53 262.87 2384.51 37.77 2010-05-05 18:42:31.000 125 33285.59 262.89 2384.58 37.77 2010-05-05 18:42:32.000 125 33285.54 262.92 2384.65 37.77 2010-05-05 18:42:33.000 125 33285.56 262.88 2384.52 37.77 2010-05-05 18:42:34.000 125 33285.61 262.88 2384.51 37.77 2010-05-05 18:42:35.000 125 33285.51 262.87 2384.60 37.77 2010-05-05 18:42:36.000 125 33285.65 262.83 2384.58 37.77 2010-05-05 18:42:37.000 125 33285.58 262.90 2384.56 37.77 2010-05-05 18:42:38.000 125 33285.54 262.86 2384.56 37.77 2010-05-05 18:42:39.000 125 33285.53 262.90 2384.56 37.77 2010-05-05 18:42:40.000 125 33285.51 262.84 2384.58 37.77 2010-05-05 18:42:41.000 125 33285.49 262.83 2384.65 37.77 2010-05-05 18:42:42.000 125 33285.47 262.84 2384.60 37.77 2010-05-05 18:42:43.000 125 33285.51 262.83 2384.60 37.77 2010-05-05 18:42:44.000 125 33285.59 262.84 2384.54 37.77 2010-05-05 18:42:45.000 125 33285.60 262.81 2384.67 37.77 2010-05-05 18:42:46.000 125 33285.59 262.85 2384.49 37.77 2010-05-05 18:42:47.000 125 33285.63 262.80 2384.57 37.77 2010-05-05 18:42:48.000 125 33285.62 262.80 2384.57 37.77 2010-05-05 18:42:49.000 125 33285.53 262.85 2384.63 37.77 2010-05-05 18:42:50.000 125 33285.63 262.81 2384.63 37.77 2010-05-05 18:42:51.000 125 33285.65 262.81 2384.64 37.77 2010-05-05 18:42:52.000 125 33285.65 262.84 2384.64 37.77 2010-05-05 18:42:53.000 125 33285.59 262.85 2384.66 37.77 2010-05-05 18:42:54.000 125 33285.62 262.80 2384.51 37.77 2010-05-05 18:42:55.000 125 33285.53 262.80 2384.55 37.77 2010-05-05 18:42:56.000 125 33285.67 262.81 2384.57 37.77 2010-05-05 18:42:57.000 125 33285.64 262.84 2384.60 37.77 2010-05-05 18:42:58.000 125 33285.59 262.80 2384.62 37.77 2010-05-05 18:42:59.000 125 33285.57 262.83 2384.54 37.77 2010-05-05 18:43:00.000 125 33285.56 262.81 2384.52 37.77 2010-05-05 18:43:01.000 125 33285.50 262.84 2384.51 37.77 2010-05-05 18:43:02.000 125 33285.50 262.86 2384.58 37.77 2010-05-05 18:43:03.000 125 33285.54 262.84 2384.57 37.77 2010-05-05 18:43:04.000 125 33285.59 262.82 2384.58 37.77 2010-05-05 18:43:05.000 125 33285.50 262.83 2384.67 37.77 2010-05-05 18:43:06.000 125 33285.56 262.82 2384.63 37.77 2010-05-05 18:43:07.000 125 33285.50 262.82 2384.59 37.77 2010-05-05 18:43:08.000 125 33285.59 262.82 2384.61 37.77 2010-05-05 18:43:09.000 125 33285.59 262.84 2384.53 37.77 2010-05-05 18:43:10.000 125 33285.65 262.80 2384.64 37.77 2010-05-05 18:43:11.000 125 33285.59 262.80 2384.61 37.77 2010-05-05 18:43:12.000 125 33285.54 262.84 2384.65 37.77 2010-05-05 18:43:13.000 125 33285.54 262.81 2384.64 37.77 2010-05-05 18:43:14.000 125 33285.61 262.80 2384.63 37.77 2010-05-05 18:43:15.000 125 33285.65 262.81 2384.55 37.77 2010-05-05 18:43:16.000 125 33285.60 262.75 2384.65 37.77 2010-05-05 18:43:17.000 125 33285.63 262.81 2384.70 37.77 2010-05-05 18:43:18.000 125 33285.67 262.81 2384.60 37.77 2010-05-05 18:43:19.000 125 33285.57 262.77 2384.65 37.77 2010-05-05 18:43:20.000 125 33285.65 262.80 2384.55 37.77 2010-05-05 18:43:21.000 125 33285.68 262.77 2384.51 37.77 2010-05-05 18:43:22.000 125 33285.76 262.78 2384.63 37.77 2010-05-05 18:43:23.000 125 33285.53 262.73 2384.63 37.77 2010-05-05 18:43:24.000 125 33285.64 262.77 2384.66 37.77 2010-05-05 18:43:25.000 125 33285.66 262.76 2384.63 37.77 2010-05-05 18:43:26.000 125 33285.70 262.78 2384.55 37.77 2010-05-05 18:43:27.000 125 33285.68 262.74 2384.62 37.77 2010-05-05 18:43:28.000 125 33285.72 262.77 2384.56 37.77 2010-05-05 18:43:29.000 125 33285.69 262.76 2384.57 37.77 2010-05-05 18:43:30.000 125 33285.83 262.77 2384.54 37.77 2010-05-05 18:43:31.000 125 33285.78 262.76 2384.52 37.77 2010-05-05 18:43:32.000 125 33285.82 262.79 2384.57 37.77 2010-05-05 18:43:33.000 125 33285.79 262.80 2384.55 37.77 2010-05-05 18:43:34.000 125 33285.76 262.75 2384.55 37.77 2010-05-05 18:43:35.000 125 33285.79 262.76 2384.51 37.77 2010-05-05 18:43:36.000 125 33285.74 262.74 2384.55 37.77 2010-05-05 18:43:37.000 125 33285.73 262.73 2384.55 37.77 2010-05-05 18:43:38.000 125 33285.77 262.78 2384.60 37.77 2010-05-05 18:43:39.000 125 33285.65 262.73 2384.49 37.77 2010-05-05 18:43:40.000 125 33285.81 262.77 2384.64 37.77 2010-05-05 18:43:41.000 125 33285.81 262.76 2384.45 37.77 2010-05-05 18:43:42.000 125 33285.84 262.78 2384.53 37.77 2010-05-05 18:43:43.000 125 33285.78 262.80 2384.48 37.77 2010-05-05 18:43:44.000 125 33285.74 262.80 2384.53 37.77 2010-05-05 18:43:45.000 125 33285.79 262.81 2384.54 37.77 2010-05-05 18:43:46.000 125 33285.82 262.77 2384.54 37.77 2010-05-05 18:43:47.000 125 33285.81 262.76 2384.55 37.77 2010-05-05 18:43:48.000 125 33285.86 262.78 2384.50 37.77 2010-05-05 18:43:49.000 125 33285.79 262.73 2384.51 37.77 2010-05-05 18:43:50.000 125 33285.81 262.78 2384.49 37.77 2010-05-05 18:43:51.000 125 33285.83 262.78 2384.51 37.77 2010-05-05 18:43:52.000 125 33285.93 262.74 2384.60 37.77 2010-05-05 18:43:53.000 125 33285.84 262.80 2384.54 37.77 2010-05-05 18:43:54.000 125 33285.81 262.73 2384.45 37.77 2010-05-05 18:43:55.000 125 33285.82 262.76 2384.52 37.77 2010-05-05 18:43:56.000 125 33285.88 262.76 2384.53 37.77 2010-05-05 18:43:57.000 125 33285.82 262.78 2384.58 37.77 2010-05-05 18:43:58.000 125 33285.92 262.76 2384.50 37.77 2010-05-05 18:43:59.000 125 33285.80 262.75 2384.57 37.77 2010-05-05 18:44:00.000 125 33285.84 262.76 2384.54 37.77 2010-05-05 18:44:01.000 125 33285.89 262.77 2384.56 37.77 2010-05-05 18:44:02.000 125 33285.78 262.73 2384.53 37.77 2010-05-05 18:44:03.000 125 33285.81 262.79 2384.48 37.77 2010-05-05 18:44:04.000 125 33285.90 262.77 2384.53 37.77 2010-05-05 18:44:05.000 125 33285.77 262.77 2384.55 37.77 2010-05-05 18:44:06.000 125 33285.83 262.81 2384.54 37.77 2010-05-05 18:44:07.000 125 33285.81 262.80 2384.57 37.77 2010-05-05 18:44:08.000 125 33285.81 262.81 2384.52 37.77 2010-05-05 18:44:09.000 125 33285.89 262.78 2384.51 37.77 2010-05-05 18:44:10.000 125 33285.80 262.76 2384.47 37.77 2010-05-05 18:44:11.000 125 33285.88 262.81 2384.52 37.77 2010-05-05 18:44:12.000 125 33285.86 262.81 2384.49 37.77 2010-05-05 18:44:13.000 125 33285.80 262.80 2384.58 37.77 2010-05-05 18:44:14.000 125 33285.83 262.81 2384.55 37.77 2010-05-05 18:44:15.000 125 33285.82 262.87 2384.58 37.77 2010-05-05 18:44:16.000 125 33285.86 262.80 2384.53 37.77 2010-05-05 18:44:17.000 125 33285.84 262.83 2384.58 37.77 2010-05-05 18:44:18.000 125 33285.80 262.84 2384.54 37.77 2010-05-05 18:44:19.000 125 33285.73 262.83 2384.51 37.77 2010-05-05 18:44:20.000 125 33285.79 262.83 2384.57 37.77 2010-05-05 18:44:21.000 125 33285.72 262.90 2384.61 37.77 2010-05-05 18:44:22.000 125 33285.75 262.80 2384.56 37.77 2010-05-05 18:44:23.000 125 33285.78 262.85 2384.49 37.77 2010-05-05 18:44:24.000 125 33285.78 262.86 2384.58 37.77 2010-05-05 18:44:25.000 125 33285.69 262.82 2384.58 37.77 2010-05-05 18:44:26.000 125 33285.72 262.89 2384.57 37.77 2010-05-05 18:44:27.000 125 33285.71 262.87 2384.62 37.77 2010-05-05 18:44:28.000 125 33285.71 262.89 2384.64 37.77 2010-05-05 18:44:29.000 125 33285.60 262.90 2384.64 37.77 2010-05-05 18:44:30.000 125 33285.71 262.86 2384.62 37.77 2010-05-05 18:44:31.000 125 33285.66 262.87 2384.58 37.77 2010-05-05 18:44:32.000 125 33285.53 262.91 2384.55 37.77 2010-05-05 18:44:33.000 125 33285.49 262.93 2384.57 37.77 2010-05-05 18:44:34.000 125 33285.44 262.91 2384.71 37.77 2010-05-05 18:44:35.000 125 33285.50 262.92 2384.58 37.77 2010-05-05 18:44:36.000 125 33285.51 262.89 2384.71 37.77 2010-05-05 18:44:37.000 125 33285.46 262.91 2384.67 37.77 2010-05-05 18:44:38.000 125 33285.44 262.92 2384.54 37.77 2010-05-05 18:44:39.000 125 33285.50 262.91 2384.79 37.77 2010-05-05 18:44:40.000 125 33285.42 262.91 2384.60 37.77 2010-05-05 18:44:41.000 125 33285.46 262.93 2384.64 37.77 2010-05-05 18:44:42.000 125 33285.41 262.95 2384.70 37.77 2010-05-05 18:44:43.000 125 33285.42 262.95 2384.73 37.77 2010-05-05 18:44:44.000 125 33285.37 262.96 2384.68 37.77 2010-05-05 18:44:45.000 125 33285.35 262.91 2384.74 37.77 2010-05-05 18:44:46.000 125 33285.45 262.94 2384.63 37.77 2010-05-05 18:44:47.000 125 33285.35 262.95 2384.70 37.77 2010-05-05 18:44:48.000 125 33285.35 262.92 2384.74 37.77 2010-05-05 18:44:49.000 125 33285.34 262.94 2384.78 37.77 2010-05-05 18:44:50.000 125 33285.34 262.94 2384.79 37.77 2010-05-05 18:44:51.000 125 33285.35 262.93 2384.76 37.77 2010-05-05 18:44:52.000 125 33285.19 262.94 2384.68 37.77 2010-05-05 18:44:53.000 125 33285.23 262.99 2384.78 37.77 2010-05-05 18:44:54.000 125 33285.42 262.99 2384.69 37.77 2010-05-05 18:44:55.000 125 33285.32 262.99 2384.77 37.77 2010-05-05 18:44:56.000 125 33285.27 262.99 2384.74 37.77 2010-05-05 18:44:57.000 125 33285.31 262.94 2384.76 37.77 2010-05-05 18:44:58.000 125 33285.27 262.96 2384.73 37.77 2010-05-05 18:44:59.000 125 33285.22 262.93 2384.82 37.77 2010-05-05 18:45:00.000 125 33285.26 262.96 2384.73 37.77 2010-05-05 18:45:01.000 125 33285.30 262.97 2384.74 37.77 2010-05-05 18:45:02.000 125 33285.27 262.95 2384.70 37.77 2010-05-05 18:45:03.000 125 33285.31 262.96 2384.76 37.77 2010-05-05 18:45:04.000 125 33285.20 262.90 2384.72 37.77 2010-05-05 18:45:05.000 125 33285.21 262.98 2384.92 37.77 2010-05-05 18:45:06.000 125 33285.16 262.99 2384.81 37.77 2010-05-05 18:45:07.000 125 33285.19 262.98 2384.76 37.77 2010-05-05 18:45:08.000 125 33285.10 262.96 2384.84 37.77 2010-05-05 18:45:09.000 125 33285.16 262.95 2384.75 37.77 2010-05-05 18:45:10.000 125 33285.12 262.97 2384.96 37.77 2010-05-05 18:45:11.000 125 33285.06 262.95 2384.78 37.77 2010-05-05 18:45:12.000 125 33285.11 262.99 2384.89 37.77 2010-05-05 18:45:13.000 125 33285.11 262.97 2384.81 37.77 2010-05-05 18:45:14.000 125 33285.07 262.94 2384.86 37.77 2010-05-05 18:45:15.000 125 33285.03 263.02 2384.80 37.77 2010-05-05 18:45:16.000 125 33285.13 262.95 2384.79 37.77 2010-05-05 18:45:17.000 125 33285.09 262.97 2384.76 37.77 2010-05-05 18:45:18.000 125 33285.11 262.95 2384.90 37.77 2010-05-05 18:45:19.000 125 33284.99 262.97 2384.94 37.77 2010-05-05 18:45:20.000 125 33285.01 262.98 2384.85 37.77 2010-05-05 18:45:21.000 125 33285.05 262.99 2384.87 37.77 2010-05-05 18:45:22.000 125 33285.07 263.00 2384.85 37.77 2010-05-05 18:45:23.000 125 33285.19 263.01 2384.80 37.77 2010-05-05 18:45:24.000 125 33285.04 262.99 2384.89 37.77 2010-05-05 18:45:25.000 125 33284.91 262.97 2384.86 37.77 2010-05-05 18:45:26.000 125 33284.97 263.01 2384.85 37.77 2010-05-05 18:45:27.000 125 33284.99 263.02 2384.89 37.77 2010-05-05 18:45:28.000 125 33285.00 262.99 2384.79 37.77 2010-05-05 18:45:29.000 125 33284.91 262.97 2384.84 37.77 2010-05-05 18:45:30.000 125 33284.93 263.00 2384.81 37.77 2010-05-05 18:45:31.000 125 33284.91 262.97 2384.83 37.77 2010-05-05 18:45:32.000 125 33284.90 263.00 2384.83 37.77 2010-05-05 18:45:33.000 125 33284.95 262.99 2384.85 37.77 2010-05-05 18:45:34.000 125 33284.90 262.99 2384.84 37.77 2010-05-05 18:45:35.000 125 33284.88 263.02 2384.84 37.78 2010-05-05 18:45:36.000 125 33284.92 262.99 2384.83 37.78 2010-05-05 18:45:37.000 125 33284.94 263.03 2384.88 37.78 2010-05-05 18:45:38.000 125 33284.92 263.03 2384.90 37.78 2010-05-05 18:45:39.000 125 33284.87 263.05 2384.79 37.78 2010-05-05 18:45:40.000 125 33284.94 263.04 2384.89 37.78 2010-05-05 18:45:41.000 125 33284.82 262.99 2384.89 37.77 2010-05-05 18:45:42.000 125 33284.89 263.02 2384.83 37.78 2010-05-05 18:45:43.000 125 33284.89 262.99 2384.90 37.77 2010-05-05 18:45:44.000 125 33284.89 263.01 2384.88 37.77 2010-05-05 18:45:45.000 125 33284.84 263.02 2384.92 37.77 2010-05-05 18:45:46.000 125 33284.81 263.01 2384.89 37.77 2010-05-05 18:45:47.000 125 33284.73 263.04 2384.86 37.78 2010-05-05 18:45:48.000 125 33284.82 262.99 2384.89 37.77 2010-05-05 18:45:49.000 125 33284.78 263.03 2384.85 37.77 2010-05-05 18:45:50.000 125 33284.82 263.02 2384.98 37.77 2010-05-05 18:45:51.000 125 33284.69 262.97 2384.87 37.77 2010-05-05 18:45:52.000 125 33284.61 262.98 2384.86 37.78 2010-05-05 18:45:53.000 125 33284.77 263.02 2384.90 37.78 2010-05-05 18:45:54.000 125 33284.64 263.05 2384.94 37.77 2010-05-05 18:45:55.000 125 33284.75 263.00 2384.91 37.77 2010-05-05 18:45:56.000 125 33284.59 263.03 2384.90 37.78 2010-05-05 18:45:57.000 125 33284.72 263.05 2384.87 37.77 2010-05-05 18:45:58.000 125 33284.60 263.02 2384.96 37.77 2010-05-05 18:45:59.000 125 33284.59 262.97 2384.91 37.77 2010-05-05 18:46:00.000 125 33284.54 263.04 2384.91 37.77 2010-05-05 18:46:01.000 125 33284.54 263.01 2384.92 37.78 2010-05-05 18:46:02.000 125 33284.60 263.01 2384.93 37.77 2010-05-05 18:46:03.000 125 33284.53 263.01 2384.97 37.77 2010-05-05 18:46:04.000 125 33284.61 262.98 2385.00 37.78 2010-05-05 18:46:05.000 125 33284.50 263.01 2384.97 37.78 2010-05-05 18:46:06.000 125 33284.64 262.99 2384.86 37.78 2010-05-05 18:46:07.000 125 33284.53 262.97 2384.88 37.78 2010-05-05 18:46:08.000 125 33284.61 262.98 2385.01 37.78 2010-05-05 18:46:09.000 125 33284.48 262.99 2385.01 37.78 2010-05-05 18:46:10.000 125 33284.61 262.98 2384.92 37.78 2010-05-05 18:46:11.000 125 33284.58 263.02 2384.97 37.78 2010-05-05 18:46:12.000 125 33284.52 262.98 2384.95 37.77 2010-05-05 18:46:13.000 125 33284.54 262.99 2384.92 37.77 2010-05-05 18:46:14.000 125 33284.59 262.97 2385.00 37.77 2010-05-05 18:46:15.000 125 33284.52 262.99 2385.03 37.77 2010-05-05 18:46:16.000 125 33284.44 263.02 2384.90 37.77 2010-05-05 18:46:17.000 125 33284.48 263.00 2384.99 37.78 2010-05-05 18:46:18.000 125 33284.51 262.99 2384.90 37.78 2010-05-05 18:46:19.000 125 33284.48 262.96 2384.94 37.78 2010-05-05 18:46:20.000 125 33284.52 262.98 2385.01 37.78 2010-05-05 18:46:21.000 125 33284.51 263.00 2384.95 37.78 2010-05-05 18:46:22.000 125 33284.47 262.99 2384.95 37.78 2010-05-05 18:46:23.000 125 33284.47 262.97 2385.01 37.78 2010-05-05 18:46:24.000 125 33284.45 263.00 2384.94 37.78 2010-05-05 18:46:25.000 125 33284.42 262.93 2384.97 37.78 2010-05-05 18:46:26.000 125 33284.45 263.02 2384.95 37.78 2010-05-05 18:46:27.000 125 33284.39 262.97 2384.91 37.78 2010-05-05 18:46:28.000 125 33284.35 262.98 2384.97 37.78 2010-05-05 18:46:29.000 125 33284.40 263.01 2384.98 37.78 2010-05-05 18:46:30.000 125 33284.37 262.98 2385.01 37.78 2010-05-05 18:46:31.000 125 33284.41 262.99 2385.02 37.78 2010-05-05 18:46:32.000 125 33284.36 262.98 2384.90 37.78 2010-05-05 18:46:33.000 125 33284.37 263.00 2384.92 37.78 2010-05-05 18:46:34.000 125 33284.38 263.01 2384.99 37.78 2010-05-05 18:46:35.000 125 33284.37 263.05 2384.96 37.78 2010-05-05 18:46:36.000 125 33284.45 263.02 2384.92 37.78 2010-05-05 18:46:37.000 125 33284.32 262.99 2384.91 37.78 2010-05-05 18:46:38.000 125 33284.38 263.02 2384.95 37.78 2010-05-05 18:46:39.000 125 33284.36 262.98 2384.91 37.78 2010-05-05 18:46:40.000 125 33284.38 263.04 2385.01 37.78 2010-05-05 18:46:41.000 125 33284.28 263.04 2384.89 37.78 2010-05-05 18:46:42.000 125 33284.35 263.04 2384.97 37.78 2010-05-05 18:46:43.000 125 33284.32 263.07 2384.92 37.78 2010-05-05 18:46:44.000 125 33284.28 263.05 2385.04 37.78 2010-05-05 18:46:45.000 125 33284.29 263.06 2384.89 37.78 2010-05-05 18:46:46.000 125 33284.31 263.04 2384.93 37.78 2010-05-05 18:46:47.000 125 33284.28 263.04 2384.92 37.78 2010-05-05 18:46:48.000 125 33284.25 263.06 2384.95 37.78 2010-05-05 18:46:49.000 125 33284.19 263.03 2384.90 37.78 2010-05-05 18:46:50.000 125 33284.25 263.06 2384.86 37.78 2010-05-05 18:46:51.000 125 33284.23 263.07 2384.95 37.78 2010-05-05 18:46:52.000 125 33284.16 263.02 2384.87 37.78 2010-05-05 18:46:53.000 125 33284.06 263.00 2384.91 37.78 2010-05-05 18:46:54.000 125 33284.13 263.03 2384.91 37.78 2010-05-05 18:46:55.000 125 33284.05 263.05 2384.95 37.78 2010-05-05 18:46:56.000 125 33284.06 263.07 2384.91 37.78 2010-05-05 18:46:57.000 125 33284.01 263.07 2384.96 37.78 2010-05-05 18:46:58.000 125 33283.92 263.05 2384.97 37.78 2010-05-05 18:46:59.000 125 33283.97 263.02 2384.96 37.78 2010-05-05 18:47:00.000 125 33284.00 263.00 2384.95 37.78 2010-05-05 18:47:01.000 125 33283.92 262.96 2384.98 37.78 2010-05-05 18:47:02.000 125 33283.83 263.04 2384.99 37.78 2010-05-05 18:47:03.000 125 33283.86 263.04 2385.00 37.78 2010-05-05 18:47:04.000 125 33283.86 263.03 2384.97 37.78 2010-05-05 18:47:05.000 125 33283.78 262.99 2384.92 37.78 2010-05-05 18:47:06.000 125 33283.92 263.01 2384.97 37.78 2010-05-05 18:47:07.000 125 33283.79 262.99 2385.02 37.78 2010-05-05 18:47:08.000 125 33283.86 262.96 2384.91 37.78 2010-05-05 18:47:09.000 125 33283.95 262.94 2385.04 37.78 2010-05-05 18:47:10.000 125 33283.89 262.95 2385.05 37.78 2010-05-05 18:47:11.000 125 33283.83 262.99 2384.95 37.78 2010-05-05 18:47:12.000 125 33284.01 262.95 2384.92 37.78 2010-05-05 18:47:13.000 125 33283.95 262.96 2384.95 37.78 2010-05-05 18:47:14.000 125 33283.95 262.95 2384.95 37.78 2010-05-05 18:47:15.000 125 33283.93 262.95 2384.97 37.78 2010-05-05 18:47:16.000 125 33283.83 262.93 2384.97 37.78 2010-05-05 18:47:17.000 125 33283.98 262.91 2385.04 37.78 2010-05-05 18:47:18.000 125 33283.95 262.94 2384.94 37.78 2010-05-05 18:47:19.000 125 33283.91 262.94 2384.97 37.78 2010-05-05 18:47:20.000 125 33284.04 262.97 2384.99 37.78 2010-05-05 18:47:21.000 125 33284.09 262.94 2384.92 37.78 2010-05-05 18:47:22.000 125 33284.10 262.95 2385.02 37.78 2010-05-05 18:47:23.000 125 33284.18 262.93 2385.00 37.78 2010-05-05 18:47:24.000 125 33284.14 262.91 2384.95 37.78 2010-05-05 18:47:25.000 125 33284.10 262.92 2384.96 37.78 2010-05-05 18:47:26.000 125 33284.23 262.96 2384.95 37.78 2010-05-05 18:47:27.000 125 33284.25 262.95 2384.94 37.78 2010-05-05 18:47:28.000 125 33284.21 262.89 2384.88 37.78 2010-05-05 18:47:29.000 125 33284.28 262.88 2384.93 37.78 2010-05-05 18:47:30.000 125 33284.21 262.95 2384.86 37.78 2010-05-05 18:47:31.000 125 33284.25 262.95 2384.85 37.78 2010-05-05 18:47:32.000 125 33284.17 262.93 2384.89 37.78 2010-05-05 18:47:33.000 125 33284.29 262.88 2384.89 37.78 2010-05-05 18:47:34.000 125 33284.27 262.83 2384.87 37.78 2010-05-05 18:47:35.000 125 33284.21 262.91 2384.90 37.78 2010-05-05 18:47:36.000 125 33284.33 262.91 2384.76 37.78 2010-05-05 18:47:37.000 125 33284.28 262.91 2384.76 37.78 2010-05-05 18:47:38.000 125 33284.41 262.90 2384.78 37.78 2010-05-05 18:47:39.000 125 33284.31 262.86 2384.80 37.78 2010-05-05 18:47:40.000 125 33284.27 262.90 2384.78 37.78 2010-05-05 18:47:41.000 125 33284.31 262.86 2384.84 37.78 2010-05-05 18:47:42.000 125 33284.38 262.89 2384.78 37.78 2010-05-05 18:47:43.000 125 33284.41 262.86 2384.84 37.78 2010-05-05 18:47:44.000 125 33284.38 262.93 2384.68 37.78 2010-05-05 18:47:45.000 125 33284.47 262.92 2384.79 37.78 2010-05-05 18:47:46.000 125 33284.53 262.90 2384.82 37.78 2010-05-05 18:47:47.000 125 33284.41 262.89 2384.78 37.78 2010-05-05 18:47:48.000 125 33284.51 262.88 2384.80 37.78 2010-05-05 18:47:49.000 125 33284.48 262.89 2384.78 37.78 2010-05-05 18:47:50.000 125 33284.50 262.90 2384.67 37.78 2010-05-05 18:47:51.000 125 33284.58 262.88 2384.74 37.78 2010-05-05 18:47:52.000 125 33284.44 262.91 2384.73 37.78 2010-05-05 18:47:53.000 125 33284.56 262.86 2384.68 37.78 2010-05-05 18:47:54.000 125 33284.53 262.89 2384.72 37.78 2010-05-05 18:47:55.000 125 33284.57 262.83 2384.75 37.78 2010-05-05 18:47:56.000 125 33284.55 262.87 2384.73 37.78 2010-05-05 18:47:57.000 125 33284.52 262.81 2384.74 37.78 2010-05-05 18:47:58.000 125 33284.51 262.81 2384.72 37.78 2010-05-05 18:47:59.000 125 33284.64 262.84 2384.72 37.78 2010-05-05 18:48:00.000 125 33284.60 262.83 2384.79 37.78 2010-05-05 18:48:01.000 125 33284.60 262.85 2384.73 37.78 2010-05-05 18:48:02.000 125 33284.76 262.85 2384.77 37.78 2010-05-05 18:48:03.000 125 33284.63 262.81 2384.67 37.78 2010-05-05 18:48:04.000 125 33284.72 262.81 2384.67 37.78 2010-05-05 18:48:05.000 125 33284.50 262.85 2384.64 37.78 2010-05-05 18:48:06.000 125 33284.62 262.81 2384.74 37.78 2010-05-05 18:48:07.000 125 33284.63 262.79 2384.66 37.78 2010-05-05 18:48:08.000 125 33284.65 262.83 2384.60 37.78 2010-05-05 18:48:09.000 125 33284.69 262.84 2384.59 37.78 2010-05-05 18:48:10.000 125 33284.71 262.85 2384.64 37.78 2010-05-05 18:48:11.000 125 33284.79 262.83 2384.64 37.78 2010-05-05 18:48:12.000 125 33284.72 262.80 2384.68 37.78 2010-05-05 18:48:13.000 125 33284.67 262.80 2384.59 37.78 2010-05-05 18:48:14.000 125 33284.72 262.78 2384.64 37.78 2010-05-05 18:48:15.000 125 33284.75 262.82 2384.62 37.78 2010-05-05 18:48:16.000 125 33284.73 262.79 2384.62 37.78 2010-05-05 18:48:17.000 125 33284.77 262.83 2384.61 37.78 2010-05-05 18:48:18.000 125 33284.75 262.77 2384.64 37.78 2010-05-05 18:48:19.000 125 33284.79 262.76 2384.60 37.78 2010-05-05 18:48:20.000 125 33284.78 262.77 2384.58 37.78 2010-05-05 18:48:21.000 125 33284.72 262.78 2384.53 37.78 2010-05-05 18:48:22.000 125 33284.84 262.79 2384.60 37.78 2010-05-05 18:48:23.000 125 33284.74 262.78 2384.61 37.78 2010-05-05 18:48:24.000 125 33284.88 262.79 2384.54 37.78 2010-05-05 18:48:25.000 125 33284.76 262.76 2384.54 37.78 2010-05-05 18:48:26.000 125 33284.88 262.74 2384.60 37.78 2010-05-05 18:48:27.000 125 33284.87 262.77 2384.61 37.78 2010-05-05 18:48:28.000 125 33284.92 262.74 2384.53 37.78 2010-05-05 18:48:29.000 125 33284.82 262.73 2384.58 37.78 2010-05-05 18:48:30.000 125 33284.88 262.78 2384.52 37.78 2010-05-05 18:48:31.000 125 33284.93 262.76 2384.54 37.78 2010-05-05 18:48:32.000 125 33284.99 262.77 2384.54 37.78 2010-05-05 18:48:33.000 125 33284.85 262.75 2384.50 37.78 2010-05-05 18:48:34.000 125 33284.91 262.79 2384.59 37.78 2010-05-05 18:48:35.000 125 33284.99 262.75 2384.50 37.78 2010-05-05 18:48:36.000 125 33284.92 262.77 2384.55 37.78 2010-05-05 18:48:37.000 125 33284.88 262.70 2384.51 37.78 2010-05-05 18:48:38.000 125 33284.92 262.74 2384.49 37.78 2010-05-05 18:48:39.000 125 33284.96 262.76 2384.48 37.78 2010-05-05 18:48:40.000 125 33284.81 262.74 2384.56 37.78 2010-05-05 18:48:41.000 125 33284.99 262.78 2384.48 37.78 2010-05-05 18:48:42.000 125 33285.00 262.74 2384.49 37.78 2010-05-05 18:48:43.000 125 33285.00 262.70 2384.47 37.78 2010-05-05 18:48:44.000 125 33285.04 262.74 2384.47 37.78 2010-05-05 18:48:45.000 125 33285.06 262.76 2384.52 37.78 2010-05-05 18:48:46.000 125 33285.17 262.71 2384.51 37.78 2010-05-05 18:48:47.000 125 33284.90 262.70 2384.57 37.78 2010-05-05 18:48:48.000 125 33285.06 262.73 2384.56 37.78 2010-05-05 18:48:49.000 125 33285.06 262.70 2384.54 37.78 2010-05-05 18:48:50.000 125 33285.04 262.70 2384.50 37.78 2010-05-05 18:48:51.000 125 33285.07 262.73 2384.50 37.78 2010-05-05 18:48:52.000 125 33285.08 262.73 2384.52 37.78 2010-05-05 18:48:53.000 125 33285.16 262.75 2384.49 37.78 2010-05-05 18:48:54.000 125 33285.22 262.70 2384.51 37.78 2010-05-05 18:48:55.000 125 33285.21 262.72 2384.55 37.78 2010-05-05 18:48:56.000 125 33285.22 262.71 2384.49 37.78 2010-05-05 18:48:57.000 125 33285.21 262.71 2384.57 37.78 2010-05-05 18:48:58.000 125 33285.16 262.73 2384.49 37.78 2010-05-05 18:48:59.000 125 33285.24 262.70 2384.55 37.78 2010-05-05 18:49:00.000 125 33285.26 262.74 2384.48 37.78 2010-05-05 18:49:01.000 125 33285.32 262.73 2384.45 37.78 2010-05-05 18:49:02.000 125 33285.30 262.73 2384.49 37.78 2010-05-05 18:49:03.000 125 33285.25 262.73 2384.51 37.78 2010-05-05 18:49:04.000 125 33285.31 262.73 2384.50 37.78 2010-05-05 18:49:05.000 125 33285.33 262.70 2384.49 37.78 2010-05-05 18:49:06.000 125 33285.38 262.70 2384.50 37.78 2010-05-05 18:49:07.000 125 33285.35 262.68 2384.51 37.78 2010-05-05 18:49:08.000 125 33285.37 262.74 2384.47 37.78 2010-05-05 18:49:09.000 125 33285.41 262.76 2384.52 37.78 2010-05-05 18:49:10.000 125 33285.30 262.75 2384.42 37.78 2010-05-05 18:49:11.000 125 33285.36 262.75 2384.38 37.78 2010-05-05 18:49:12.000 125 33285.47 262.74 2384.45 37.78 2010-05-05 18:49:13.000 125 33285.40 262.73 2384.42 37.78 2010-05-05 18:49:14.000 125 33285.44 262.73 2384.47 37.78 2010-05-05 18:49:15.000 125 33285.49 262.78 2384.41 37.78 2010-05-05 18:49:16.000 125 33285.50 262.76 2384.42 37.78 2010-05-05 18:49:17.000 125 33285.49 262.73 2384.46 37.78 2010-05-05 18:49:18.000 125 33285.47 262.76 2384.43 37.78 2010-05-05 18:49:19.000 125 33285.55 262.75 2384.41 37.78 2010-05-05 18:49:20.000 125 33285.45 262.76 2384.38 37.78 2010-05-05 18:49:21.000 125 33285.53 262.72 2384.47 37.78 2010-05-05 18:49:22.000 125 33285.55 262.75 2384.28 37.78 2010-05-05 18:49:23.000 125 33285.49 262.75 2384.41 37.78 2010-05-05 18:49:24.000 125 33285.45 262.72 2384.38 37.78 2010-05-05 18:49:25.000 125 33285.47 262.71 2384.36 37.78 2010-05-05 18:49:26.000 125 33285.57 262.76 2384.35 37.78 2010-05-05 18:49:27.000 125 33285.67 262.76 2384.35 37.78 2010-05-05 18:49:28.000 125 33285.69 262.72 2384.35 37.78 2010-05-05 18:49:29.000 125 33285.69 262.72 2384.36 37.78 2010-05-05 18:49:30.000 125 33285.84 262.78 2384.32 37.78 2010-05-05 18:49:31.000 125 33285.74 262.73 2384.37 37.78 2010-05-05 18:49:32.000 125 33285.76 262.76 2384.35 37.78 2010-05-05 18:49:33.000 125 33285.73 262.76 2384.45 37.78 2010-05-05 18:49:34.000 125 33285.69 262.70 2384.38 37.78 2010-05-05 18:49:35.000 125 33285.80 262.74 2384.34 37.78 2010-05-05 18:49:36.000 125 33285.86 262.78 2384.33 37.78 2010-05-05 18:49:37.000 125 33285.79 262.79 2384.32 37.78 2010-05-05 18:49:38.000 125 33285.72 262.78 2384.35 37.78 2010-05-05 18:49:39.000 125 33285.82 262.78 2384.39 37.78 2010-05-05 18:49:40.000 125 33285.83 262.79 2384.31 37.78 2010-05-05 18:49:41.000 125 33285.87 262.76 2384.35 37.78 2010-05-05 18:49:42.000 125 33285.82 262.78 2384.33 37.78 2010-05-05 18:49:43.000 125 33285.83 262.77 2384.22 37.78 2010-05-05 18:49:44.000 125 33285.81 262.76 2384.29 37.78 2010-05-05 18:49:45.000 125 33285.91 262.77 2384.24 37.78 2010-05-05 18:49:46.000 125 33285.82 262.78 2384.32 37.78 2010-05-05 18:49:47.000 125 33285.89 262.78 2384.22 37.78 2010-05-05 18:49:48.000 125 33285.89 262.79 2384.25 37.78 2010-05-05 18:49:49.000 125 33285.82 262.78 2384.26 37.78 2010-05-05 18:49:50.000 125 33285.92 262.82 2384.33 37.78 2010-05-05 18:49:51.000 125 33285.83 262.82 2384.29 37.78 2010-05-05 18:49:52.000 125 33285.83 262.74 2384.34 37.78 2010-05-05 18:49:53.000 125 33285.87 262.80 2384.31 37.78 2010-05-05 18:49:54.000 125 33285.83 262.79 2384.33 37.78 2010-05-05 18:49:55.000 125 33285.90 262.74 2384.22 37.78 2010-05-05 18:49:56.000 125 33285.89 262.74 2384.36 37.78 2010-05-05 18:49:57.000 125 33285.91 262.80 2384.32 37.78 2010-05-05 18:49:58.000 125 33285.71 262.79 2384.35 37.78 2010-05-05 18:49:59.000 125 33285.93 262.84 2384.29 37.78 2010-05-05 18:50:00.000 125 33285.74 262.80 2384.28 37.78 2010-05-05 18:50:01.000 125 33285.79 262.79 2384.29 37.78 2010-05-05 18:50:02.000 125 33285.87 262.84 2384.18 37.78 2010-05-05 18:50:03.000 125 33285.82 262.80 2384.27 37.78 2010-05-05 18:50:04.000 125 33285.84 262.77 2384.27 37.78 2010-05-05 18:50:05.000 125 33285.80 262.81 2384.32 37.78 2010-05-05 18:50:06.000 125 33285.89 262.83 2384.32 37.78 2010-05-05 18:50:07.000 125 33285.89 262.80 2384.35 37.78 2010-05-05 18:50:08.000 125 33285.83 262.82 2384.33 37.78 2010-05-05 18:50:09.000 125 33285.84 262.81 2384.42 37.78 2010-05-05 18:50:10.000 125 33285.72 262.79 2384.29 37.78 2010-05-05 18:50:11.000 125 33285.80 262.78 2384.27 37.78 2010-05-05 18:50:12.000 125 33285.85 262.80 2384.30 37.78 2010-05-05 18:50:13.000 125 33285.76 262.81 2384.28 37.78 2010-05-05 18:50:14.000 125 33285.79 262.85 2384.35 37.78 2010-05-05 18:50:15.000 125 33285.91 262.80 2384.32 37.78 2010-05-05 18:50:16.000 125 33285.85 262.87 2384.38 37.78 2010-05-05 18:50:17.000 125 33285.82 262.84 2384.32 37.78 2010-05-05 18:50:18.000 125 33285.96 262.85 2384.35 37.78 2010-05-05 18:50:19.000 125 33285.93 262.83 2384.32 37.78 2010-05-05 18:50:20.000 125 33285.90 262.82 2384.39 37.78 2010-05-05 18:50:21.000 125 33285.90 262.84 2384.25 37.78 2010-05-05 18:50:22.000 125 33285.86 262.85 2384.29 37.78 2010-05-05 18:50:23.000 125 33285.93 262.86 2384.33 37.78 2010-05-05 18:50:24.000 125 33285.86 262.86 2384.39 37.78 2010-05-05 18:50:25.000 125 33285.89 262.85 2384.35 37.78 2010-05-05 18:50:26.000 125 33285.90 262.87 2384.35 37.78 2010-05-05 18:50:27.000 125 33285.90 262.80 2384.33 37.78 2010-05-05 18:50:28.000 125 33285.93 262.83 2384.36 37.78 2010-05-05 18:50:29.000 125 33285.77 262.83 2384.27 37.78 2010-05-05 18:50:30.000 125 33285.89 262.87 2384.33 37.78 2010-05-05 18:50:31.000 125 33285.82 262.86 2384.33 37.78 2010-05-05 18:50:32.000 125 33285.90 262.85 2384.24 37.78 2010-05-05 18:50:33.000 125 33285.81 262.87 2384.26 37.78 2010-05-05 18:50:34.000 125 33285.81 262.90 2384.33 37.78 2010-05-05 18:50:35.000 125 33285.81 262.86 2384.30 37.78 2010-05-05 18:50:36.000 125 33285.90 262.85 2384.33 37.78 2010-05-05 18:50:37.000 125 33285.82 262.85 2384.35 37.78 2010-05-05 18:50:38.000 125 33285.88 262.85 2384.31 37.78 2010-05-05 18:50:39.000 125 33285.88 262.84 2384.36 37.78 2010-05-05 18:50:40.000 125 33285.81 262.86 2384.35 37.78 2010-05-05 18:50:41.000 125 33285.86 262.87 2384.31 37.78 2010-05-05 18:50:42.000 125 33285.86 262.90 2384.37 37.78 2010-05-05 18:50:43.000 125 33285.93 262.90 2384.30 37.78 2010-05-05 18:50:44.000 125 33285.89 262.89 2384.35 37.78 2010-05-05 18:50:45.000 125 33285.96 262.82 2384.31 37.78 2010-05-05 18:50:46.000 125 33285.86 262.87 2384.29 37.78 2010-05-05 18:50:47.000 125 33285.94 262.88 2384.42 37.78 2010-05-05 18:50:48.000 125 33285.87 262.86 2384.29 37.78 2010-05-05 18:50:49.000 125 33285.83 262.84 2384.27 37.78 2010-05-05 18:50:50.000 125 33285.94 262.84 2384.32 37.78 2010-05-05 18:50:51.000 125 33286.00 262.88 2384.31 37.78 2010-05-05 18:50:52.000 125 33285.89 262.85 2384.35 37.78 2010-05-05 18:50:53.000 125 33285.88 262.84 2384.32 37.78 2010-05-05 18:50:54.000 125 33285.98 262.83 2384.38 37.78 2010-05-05 18:50:55.000 125 33285.91 262.81 2384.29 37.78 2010-05-05 18:50:56.000 125 33285.97 262.84 2384.34 37.78 2010-05-05 18:50:57.000 125 33285.99 262.82 2384.29 37.78 2010-05-05 18:50:58.000 125 33286.02 262.84 2384.45 37.78 2010-05-05 18:50:59.000 125 33285.97 262.86 2384.30 37.78 2010-05-05 18:51:00.000 125 33286.00 262.84 2384.35 37.78 2010-05-05 18:51:01.000 125 33285.94 262.83 2384.40 37.78 2010-05-05 18:51:02.000 125 33286.02 262.88 2384.32 37.78 2010-05-05 18:51:03.000 125 33285.99 262.80 2384.25 37.78 2010-05-05 18:51:04.000 125 33285.97 262.85 2384.30 37.78 2010-05-05 18:51:05.000 125 33286.11 262.81 2384.34 37.78 2010-05-05 18:51:06.000 125 33286.05 262.80 2384.22 37.78 2010-05-05 18:51:07.000 125 33286.02 262.78 2384.22 37.78 2010-05-05 18:51:08.000 125 33285.98 262.81 2384.35 37.78 2010-05-05 18:51:09.000 125 33285.94 262.83 2384.29 37.78 2010-05-05 18:51:10.000 125 33285.96 262.87 2384.38 37.78 2010-05-05 18:51:11.000 125 33286.03 262.87 2384.31 37.78 2010-05-05 18:51:12.000 125 33285.99 262.85 2384.28 37.78 2010-05-05 18:51:13.000 125 33285.96 262.84 2384.38 37.78 2010-05-05 18:51:14.000 125 33286.05 262.86 2384.36 37.78 2010-05-05 18:51:15.000 125 33285.99 262.84 2384.33 37.78 2010-05-05 18:51:16.000 125 33285.95 262.81 2384.35 37.78 2010-05-05 18:51:17.000 125 33285.94 262.83 2384.35 37.78 2010-05-05 18:51:18.000 125 33286.09 262.84 2384.24 37.78 2010-05-05 18:51:19.000 125 33285.97 262.81 2384.30 37.78 2010-05-05 18:51:20.000 125 33286.01 262.81 2384.31 37.78 2010-05-05 18:51:21.000 125 33286.00 262.79 2384.36 37.78 2010-05-05 18:51:22.000 125 33285.97 262.81 2384.33 37.78 2010-05-05 18:51:23.000 125 33286.05 262.84 2384.34 37.78 2010-05-05 18:51:24.000 125 33286.03 262.86 2384.32 37.78 2010-05-05 18:51:25.000 125 33285.94 262.83 2384.38 37.78 2010-05-05 18:51:26.000 125 33286.05 262.81 2384.38 37.78 2010-05-05 18:51:27.000 125 33286.00 262.81 2384.36 37.78 2010-05-05 18:51:28.000 125 33286.09 262.85 2384.37 37.78 2010-05-05 18:51:29.000 125 33285.97 262.78 2384.30 37.78 2010-05-05 18:51:30.000 125 33285.99 262.82 2384.29 37.78 2010-05-05 18:51:31.000 125 33286.02 262.83 2384.29 37.78 2010-05-05 18:51:32.000 125 33285.97 262.84 2384.34 37.78 2010-05-05 18:51:33.000 125 33285.95 262.87 2384.38 37.78 2010-05-05 18:51:34.000 125 33285.83 262.84 2384.33 37.78 2010-05-05 18:51:35.000 125 33285.95 262.83 2384.29 37.78 2010-05-05 18:51:36.000 125 33285.93 262.84 2384.38 37.78 2010-05-05 18:51:37.000 125 33285.93 262.79 2384.27 37.78 2010-05-05 18:51:38.000 125 33285.90 262.85 2384.30 37.78 2010-05-05 18:51:39.000 125 33285.94 262.80 2384.35 37.78 2010-05-05 18:51:40.000 125 33285.93 262.81 2384.26 37.78 2010-05-05 18:51:41.000 125 33285.95 262.84 2384.33 37.78 2010-05-05 18:51:42.000 125 33285.84 262.82 2384.31 37.78 2010-05-05 18:51:43.000 125 33285.87 262.86 2384.24 37.78 2010-05-05 18:51:44.000 125 33285.94 262.88 2384.41 37.78 2010-05-05 18:51:45.000 125 33285.83 262.83 2384.41 37.78 2010-05-05 18:51:46.000 125 33285.83 262.85 2384.36 37.78 2010-05-05 18:51:47.000 125 33286.00 262.88 2384.36 37.78 2010-05-05 18:51:48.000 125 33285.93 262.84 2384.45 37.78 2010-05-05 18:51:49.000 125 33285.91 262.85 2384.33 37.78 2010-05-05 18:51:50.000 125 33285.84 262.81 2384.35 37.78 2010-05-05 18:51:51.000 125 33285.90 262.84 2384.30 37.78 2010-05-05 18:51:52.000 125 33286.00 262.86 2384.35 37.78 2010-05-05 18:51:53.000 125 33285.93 262.84 2384.27 37.78 2010-05-05 18:51:54.000 125 33285.95 262.85 2384.35 37.78 2010-05-05 18:51:55.000 125 33285.94 262.84 2384.35 37.78 2010-05-05 18:51:56.000 125 33285.96 262.87 2384.26 37.78 2010-05-05 18:51:57.000 125 33285.98 262.88 2384.38 37.78 2010-05-05 18:51:58.000 125 33285.90 262.79 2384.37 37.78 2010-05-05 18:51:59.000 125 33285.96 262.82 2384.29 37.78 2010-05-05 18:52:00.000 125 33285.90 262.83 2384.32 37.78 2010-05-05 18:52:01.000 125 33285.86 262.87 2384.33 37.78 2010-05-05 18:52:02.000 125 33285.87 262.84 2384.42 37.78 2010-05-05 18:52:03.000 125 33285.92 262.80 2384.30 37.78 2010-05-05 18:52:04.000 125 33285.94 262.82 2384.32 37.78 2010-05-05 18:52:05.000 125 33285.96 262.84 2384.38 37.78 2010-05-05 18:52:06.000 125 33285.98 262.84 2384.29 37.78 2010-05-05 18:52:07.000 125 33285.91 262.81 2384.26 37.78 2010-05-05 18:52:08.000 125 33285.89 262.80 2384.39 37.78 2010-05-05 18:52:09.000 125 33285.90 262.81 2384.36 37.78 2010-05-05 18:52:10.000 125 33285.83 262.80 2384.23 37.78 2010-05-05 18:52:11.000 125 33285.90 262.80 2384.28 37.78 2010-05-05 18:52:12.000 125 33285.99 262.79 2384.34 37.79 2010-05-05 18:52:13.000 125 33285.90 262.85 2384.29 37.78 2010-05-05 18:52:14.000 125 33285.88 262.86 2384.26 37.78 2010-05-05 18:52:15.000 125 33285.89 262.83 2384.32 37.79 2010-05-05 18:52:16.000 125 33285.96 262.79 2384.30 37.78 2010-05-05 18:52:17.000 125 33286.02 262.84 2384.34 37.78 2010-05-05 18:52:18.000 125 33285.82 262.85 2384.31 37.79 2010-05-05 18:52:19.000 125 33285.97 262.82 2384.28 37.79 2010-05-05 18:52:20.000 125 33285.91 262.78 2384.36 37.78 2010-05-05 18:52:21.000 125 33285.97 262.84 2384.28 37.78 2010-05-05 18:52:22.000 125 33285.90 262.83 2384.28 37.78 2010-05-05 18:52:23.000 125 33285.91 262.82 2384.30 37.78 2010-05-05 18:52:24.000 125 33285.93 262.85 2384.30 37.78 2010-05-05 18:52:25.000 125 33285.96 262.84 2384.38 37.78 2010-05-05 18:52:26.000 125 33285.95 262.81 2384.33 37.78 2010-05-05 18:52:27.000 125 33285.97 262.81 2384.29 37.78 2010-05-05 18:52:28.000 125 33285.93 262.83 2384.36 37.78 2010-05-05 18:52:29.000 125 33285.99 262.79 2384.37 37.78 2010-05-05 18:52:30.000 125 33285.79 262.81 2384.32 37.79 2010-05-05 18:52:31.000 125 33286.03 262.82 2384.32 37.79 2010-05-05 18:52:32.000 125 33285.93 262.77 2384.27 37.79 2010-05-05 18:52:33.000 125 33285.87 262.81 2384.35 37.78 2010-05-05 18:52:34.000 125 33285.91 262.81 2384.35 37.78 2010-05-05 18:52:35.000 125 33285.95 262.83 2384.32 37.79 2010-05-05 18:52:36.000 125 33285.91 262.84 2384.36 37.78 2010-05-05 18:52:37.000 125 33285.96 262.80 2384.24 37.78 2010-05-05 18:52:38.000 125 33285.92 262.81 2384.27 37.78 2010-05-05 18:52:39.000 125 33285.93 262.85 2384.25 37.79 2010-05-05 18:52:40.000 125 33285.97 262.75 2384.26 37.78 2010-05-05 18:52:41.000 125 33285.91 262.81 2384.20 37.78 2010-05-05 18:52:42.000 125 33285.94 262.83 2384.29 37.78 2010-05-05 18:52:43.000 125 33285.98 262.81 2384.27 37.79 2010-05-05 18:52:44.000 125 33285.94 262.82 2384.26 37.79 2010-05-05 18:52:45.000 125 33285.97 262.84 2384.34 37.79 2010-05-05 18:52:46.000 125 33285.97 262.89 2384.23 37.79 2010-05-05 18:52:47.000 125 33285.96 262.83 2384.33 37.79 2010-05-05 18:52:48.000 125 33285.98 262.85 2384.29 37.79 2010-05-05 18:52:49.000 125 33285.99 262.81 2384.31 37.79 2010-05-05 18:52:50.000 125 33285.99 262.82 2384.27 37.79 2010-05-05 18:52:51.000 125 33286.00 262.82 2384.23 37.79 2010-05-05 18:52:52.000 125 33285.99 262.79 2384.20 37.79 2010-05-05 18:52:53.000 125 33285.94 262.81 2384.27 37.79 2010-05-05 18:52:54.000 125 33285.88 262.81 2384.32 37.79 2010-05-05 18:52:55.000 125 33286.04 262.80 2384.21 37.78 2010-05-05 18:52:56.000 125 33285.96 262.81 2384.18 37.78 2010-05-05 18:52:57.000 125 33285.95 262.77 2384.24 37.79 2010-05-05 18:52:58.000 125 33285.90 262.81 2384.30 37.79 2010-05-05 18:52:59.000 125 33285.94 262.79 2384.25 37.79 2010-05-05 18:53:00.000 125 33285.96 262.83 2384.27 37.79 2010-05-05 18:53:01.000 125 33285.99 262.83 2384.14 37.79 2010-05-05 18:53:02.000 125 33285.96 262.77 2384.19 37.79 2010-05-05 18:53:03.000 125 33285.87 262.80 2384.25 37.79 2010-05-05 18:53:04.000 125 33285.94 262.85 2384.22 37.79 2010-05-05 18:53:05.000 125 33285.89 262.82 2384.22 37.79 2010-05-05 18:53:06.000 125 33285.93 262.85 2384.28 37.79 2010-05-05 18:53:07.000 125 33285.89 262.87 2384.30 37.79 2010-05-05 18:53:08.000 125 33285.98 262.82 2384.24 37.79 2010-05-05 18:53:09.000 125 33286.02 262.79 2384.23 37.79 2010-05-05 18:53:10.000 125 33285.89 262.88 2384.30 37.79 2010-05-05 18:53:11.000 125 33285.75 262.84 2384.22 37.79 2010-05-05 18:53:12.000 125 33285.82 262.86 2384.22 37.79 2010-05-05 18:53:13.000 125 33285.82 262.87 2384.23 37.79 2010-05-05 18:53:14.000 125 33285.85 262.83 2384.29 37.79 2010-05-05 18:53:15.000 125 33285.86 262.84 2384.24 37.79 2010-05-05 18:53:16.000 125 33285.89 262.85 2384.23 37.79 2010-05-05 18:53:17.000 125 33285.87 262.82 2384.27 37.79 2010-05-05 18:53:18.000 125 33285.75 262.85 2384.24 37.79 2010-05-05 18:53:19.000 125 33285.79 262.85 2384.25 37.79 2010-05-05 18:53:20.000 125 33285.84 262.85 2384.24 37.79 2010-05-05 18:53:21.000 125 33285.79 262.81 2384.22 37.79 2010-05-05 18:53:22.000 125 33285.69 262.80 2384.33 37.79 2010-05-05 18:53:23.000 125 33285.91 262.81 2384.27 37.79 2010-05-05 18:53:24.000 125 33285.78 262.85 2384.26 37.79 2010-05-05 18:53:25.000 125 33285.70 262.85 2384.23 37.79 2010-05-05 18:53:26.000 125 33285.78 262.80 2384.27 37.79 2010-05-05 18:53:27.000 125 33285.67 262.79 2384.35 37.79 2010-05-05 18:53:28.000 125 33285.72 262.82 2384.32 37.79 2010-05-05 18:53:29.000 125 33285.72 262.80 2384.32 37.79 2010-05-05 18:53:30.000 125 33285.71 262.82 2384.30 37.79 2010-05-05 18:53:31.000 125 33285.76 262.80 2384.32 37.79 2010-05-05 18:53:32.000 125 33285.73 262.79 2384.30 37.79 2010-05-05 18:53:33.000 125 33285.60 262.80 2384.35 37.79 2010-05-05 18:53:34.000 125 33285.64 262.81 2384.30 37.79 2010-05-05 18:53:35.000 125 33285.69 262.81 2384.30 37.79 2010-05-05 18:53:36.000 125 33285.71 262.85 2384.29 37.79 2010-05-05 18:53:37.000 125 33285.57 262.74 2384.29 37.79 2010-05-05 18:53:38.000 125 33285.60 262.81 2384.24 37.79 2010-05-05 18:53:39.000 125 33285.67 262.79 2384.21 37.79 2010-05-05 18:53:40.000 125 33285.76 262.77 2384.33 37.79 2010-05-05 18:53:41.000 125 33285.54 262.84 2384.32 37.79 2010-05-05 18:53:42.000 125 33285.63 262.85 2384.31 37.79 2010-05-05 18:53:43.000 125 33285.69 262.82 2384.29 37.79 2010-05-05 18:53:44.000 125 33285.66 262.84 2384.23 37.79 2010-05-05 18:53:45.000 125 33285.65 262.80 2384.30 37.79 2010-05-05 18:53:46.000 125 33285.76 262.79 2384.17 37.79 2010-05-05 18:53:47.000 125 33285.69 262.74 2384.35 37.79 2010-05-05 18:53:48.000 125 33285.76 262.81 2384.43 37.79 2010-05-05 18:53:49.000 125 33285.64 262.79 2384.25 37.79 2010-05-05 18:53:50.000 125 33285.65 262.77 2384.24 37.79 2010-05-05 18:53:51.000 125 33285.62 262.76 2384.27 37.79 2010-05-05 18:53:52.000 125 33285.76 262.81 2384.33 37.79 2010-05-05 18:53:53.000 125 33285.70 262.79 2384.28 37.79 2010-05-05 18:53:54.000 125 33285.65 262.75 2384.25 37.79 2010-05-05 18:53:55.000 125 33285.72 262.78 2384.22 37.79 2010-05-05 18:53:56.000 125 33285.69 262.76 2384.22 37.79 2010-05-05 18:53:57.000 125 33285.71 262.81 2384.29 37.79 2010-05-05 18:53:58.000 125 33285.63 262.74 2384.24 37.79 2010-05-05 18:53:59.000 125 33285.63 262.76 2384.26 37.79 2010-05-05 18:54:00.000 125 33285.61 262.74 2384.21 37.79 2010-05-05 18:54:01.000 125 33285.69 262.77 2384.23 37.79 2010-05-05 18:54:02.000 125 33285.64 262.74 2384.27 37.79 2010-05-05 18:54:03.000 125 33285.69 262.78 2384.29 37.79 2010-05-05 18:54:04.000 125 33285.74 262.76 2384.26 37.79 2010-05-05 18:54:05.000 125 33285.69 262.76 2384.26 37.79 2010-05-05 18:54:06.000 125 33285.69 262.76 2384.28 37.79 2010-05-05 18:54:07.000 125 33285.64 262.78 2384.24 37.79 2010-05-05 18:54:08.000 125 33285.63 262.74 2384.21 37.79 2010-05-05 18:54:09.000 125 33285.59 262.74 2384.20 37.79 2010-05-05 18:54:10.000 125 33285.68 262.73 2384.28 37.79 2010-05-05 18:54:11.000 125 33285.64 262.77 2384.29 37.79 2010-05-05 18:54:12.000 125 33285.60 262.77 2384.16 37.79 2010-05-05 18:54:13.000 125 33285.62 262.74 2384.33 37.79 2010-05-05 18:54:14.000 125 33285.57 262.71 2384.30 37.79 2010-05-05 18:54:15.000 125 33285.61 262.79 2384.19 37.79 2010-05-05 18:54:16.000 125 33285.66 262.74 2384.30 37.79 2010-05-05 18:54:17.000 125 33285.60 262.76 2384.29 37.79 2010-05-05 18:54:18.000 125 33285.43 262.75 2384.28 37.79 2010-05-05 18:54:19.000 125 33285.72 262.74 2384.30 37.79 2010-05-05 18:54:20.000 125 33285.63 262.74 2384.29 37.79 2010-05-05 18:54:21.000 125 33285.65 262.80 2384.22 37.79 2010-05-05 18:54:22.000 125 33285.63 262.72 2384.30 37.79 2010-05-05 18:54:23.000 125 33285.58 262.78 2384.18 37.79 2010-05-05 18:54:24.000 125 33285.66 262.75 2384.24 37.79 2010-05-05 18:54:25.000 125 33285.76 262.75 2384.14 37.79 2010-05-05 18:54:26.000 125 33285.71 262.73 2384.18 37.79 2010-05-05 18:54:27.000 125 33285.66 262.74 2384.17 37.79 2010-05-05 18:54:28.000 125 33285.70 262.72 2384.16 37.79 2010-05-05 18:54:29.000 125 33285.73 262.76 2384.12 37.79 2010-05-05 18:54:30.000 125 33285.61 262.76 2384.22 37.79 2010-05-05 18:54:31.000 125 33285.69 262.75 2384.20 37.79 2010-05-05 18:54:32.000 125 33285.68 262.71 2384.16 37.79 2010-05-05 18:54:33.000 125 33285.71 262.71 2384.24 37.79 2010-05-05 18:54:34.000 125 33285.68 262.72 2384.22 37.79 2010-05-05 18:54:35.000 125 33285.72 262.76 2384.18 37.79 2010-05-05 18:54:36.000 125 33285.70 262.74 2384.12 37.79 2010-05-05 18:54:37.000 125 33285.76 262.76 2384.16 37.79 2010-05-05 18:54:38.000 125 33285.72 262.75 2384.23 37.79 2010-05-05 18:54:39.000 125 33285.68 262.76 2384.15 37.79 2010-05-05 18:54:40.000 125 33285.75 262.75 2384.17 37.79 2010-05-05 18:54:41.000 125 33285.73 262.70 2384.12 37.79 2010-05-05 18:54:42.000 125 33285.73 262.75 2384.16 37.79 2010-05-05 18:54:43.000 125 33285.67 262.74 2384.14 37.79 2010-05-05 18:54:44.000 125 33285.65 262.74 2384.15 37.79 2010-05-05 18:54:45.000 125 33285.70 262.75 2384.09 37.79 2010-05-05 18:54:46.000 125 33285.69 262.75 2384.17 37.79 2010-05-05 18:54:47.000 125 33285.63 262.77 2384.08 37.79 2010-05-05 18:54:48.000 125 33285.68 262.73 2384.21 37.79 2010-05-05 18:54:49.000 125 33285.76 262.71 2384.13 37.79 2010-05-05 18:54:50.000 125 33285.69 262.75 2384.23 37.79 2010-05-05 18:54:51.000 125 33285.65 262.76 2384.09 37.79 2010-05-05 18:54:52.000 125 33285.71 262.75 2384.11 37.79 2010-05-05 18:54:53.000 125 33285.71 262.73 2384.19 37.79 2010-05-05 18:54:54.000 125 33285.74 262.81 2384.14 37.79 2010-05-05 18:54:55.000 125 33285.67 262.77 2384.09 37.79 2010-05-05 18:54:56.000 125 33285.65 262.73 2384.06 37.79 2010-05-05 18:54:57.000 125 33285.66 262.76 2384.07 37.79 2010-05-05 18:54:58.000 125 33285.71 262.77 2384.12 37.79 2010-05-05 18:54:59.000 125 33285.65 262.78 2384.05 37.79 2010-05-05 18:55:00.000 125 33285.71 262.76 2384.09 37.79 2010-05-05 18:55:01.000 125 33285.74 262.75 2383.99 37.79 2010-05-05 18:55:02.000 125 33285.74 262.74 2383.94 37.79 2010-05-05 18:55:03.000 125 33285.75 262.79 2384.11 37.79 2010-05-05 18:55:04.000 125 33285.77 262.76 2384.05 37.79 2010-05-05 18:55:05.000 125 33285.78 262.75 2384.18 37.79 2010-05-05 18:55:06.000 125 33285.76 262.80 2384.02 37.79 2010-05-05 18:55:07.000 125 33285.72 262.77 2384.10 37.79 2010-05-05 18:55:08.000 125 33285.83 262.78 2384.07 37.79 2010-05-05 18:55:09.000 125 33285.70 262.76 2384.08 37.79 2010-05-05 18:55:10.000 125 33285.75 262.83 2384.12 37.79 2010-05-05 18:55:11.000 125 33285.72 262.82 2384.08 37.79 2010-05-05 18:55:12.000 125 33285.68 262.76 2384.07 37.79 2010-05-05 18:55:13.000 125 33285.82 262.76 2384.01 37.79 2010-05-05 18:55:14.000 125 33285.75 262.75 2384.08 37.79 2010-05-05 18:55:15.000 125 33285.79 262.75 2383.99 37.79 2010-05-05 18:55:16.000 125 33285.75 262.76 2384.04 37.79 2010-05-05 18:55:17.000 125 33285.64 262.78 2383.99 37.79 2010-05-05 18:55:18.000 125 33285.76 262.74 2383.98 37.79 2010-05-05 18:55:19.000 125 33285.74 262.80 2384.05 37.79 2010-05-05 18:55:20.000 125 33285.70 262.79 2383.94 37.79 2010-05-05 18:55:21.000 125 33285.72 262.79 2383.96 37.79 2010-05-05 18:55:22.000 125 33285.75 262.76 2383.98 37.79 2010-05-05 18:55:23.000 125 33285.80 262.76 2383.97 37.79 2010-05-05 18:55:24.000 125 33285.73 262.79 2383.99 37.79 2010-05-05 18:55:25.000 125 33285.63 262.77 2383.96 37.79 2010-05-05 18:55:26.000 125 33285.69 262.77 2383.95 37.79 2010-05-05 18:55:27.000 125 33285.74 262.78 2383.99 37.79 2010-05-05 18:55:28.000 125 33285.72 262.82 2383.93 37.79 2010-05-05 18:55:29.000 125 33285.74 262.83 2384.02 37.79 2010-05-05 18:55:30.000 125 33285.82 262.82 2384.01 37.79 2010-05-05 18:55:31.000 125 33285.76 262.76 2383.98 37.79 2010-05-05 18:55:32.000 125 33285.71 262.78 2383.93 37.79 2010-05-05 18:55:33.000 125 33285.76 262.82 2383.99 37.79 2010-05-05 18:55:34.000 125 33285.74 262.77 2383.95 37.79 2010-05-05 18:55:35.000 125 33285.74 262.83 2384.03 37.79 2010-05-05 18:55:36.000 125 33285.73 262.81 2384.08 37.79 2010-05-05 18:55:37.000 125 33285.92 262.77 2383.91 37.79 2010-05-05 18:55:38.000 125 33285.76 262.80 2383.95 37.79 2010-05-05 18:55:39.000 125 33285.78 262.76 2383.96 37.79 2010-05-05 18:55:40.000 125 33285.90 262.78 2384.00 37.79 2010-05-05 18:55:41.000 125 33285.89 262.77 2384.01 37.79 2010-05-05 18:55:42.000 125 33285.82 262.78 2383.99 37.79 2010-05-05 18:55:43.000 125 33285.77 262.79 2383.93 37.79 2010-05-05 18:55:44.000 125 33285.79 262.82 2383.88 37.79 2010-05-05 18:55:45.000 125 33285.86 262.79 2383.94 37.79 2010-05-05 18:55:46.000 125 33285.88 262.82 2383.98 37.79 2010-05-05 18:55:47.000 125 33285.91 262.78 2383.93 37.79 2010-05-05 18:55:48.000 125 33285.94 262.80 2383.96 37.79 2010-05-05 18:55:49.000 125 33285.88 262.76 2383.89 37.79 2010-05-05 18:55:50.000 125 33285.81 262.78 2383.92 37.79 2010-05-05 18:55:51.000 125 33285.84 262.79 2383.93 37.79 2010-05-05 18:55:52.000 125 33285.92 262.76 2383.93 37.79 2010-05-05 18:55:53.000 125 33285.86 262.77 2383.90 37.79 2010-05-05 18:55:54.000 125 33285.98 262.79 2383.95 37.79 2010-05-05 18:55:55.000 125 33285.96 262.77 2383.83 37.79 2010-05-05 18:55:56.000 125 33285.91 262.77 2383.86 37.79 2010-05-05 18:55:57.000 125 33285.81 262.79 2383.89 37.79 2010-05-05 18:55:58.000 125 33285.93 262.78 2383.87 37.79 2010-05-05 18:55:59.000 125 33285.88 262.78 2383.90 37.79 2010-05-05 18:56:00.000 125 33286.13 262.79 2383.91 37.79 2010-05-05 18:56:01.000 125 33285.94 262.83 2383.93 37.79 2010-05-05 18:56:02.000 125 33285.97 262.81 2383.89 37.79 2010-05-05 18:56:03.000 125 33285.91 262.85 2383.82 37.79 2010-05-05 18:56:04.000 125 33285.85 262.82 2383.87 37.79 2010-05-05 18:56:05.000 125 33285.89 262.82 2383.92 37.79 2010-05-05 18:56:06.000 125 33285.99 262.81 2383.83 37.79 2010-05-05 18:56:07.000 125 33286.00 262.82 2383.90 37.79 2010-05-05 18:56:08.000 125 33285.96 262.80 2383.88 37.79 2010-05-05 18:56:09.000 125 33285.98 262.82 2383.84 37.79 2010-05-05 18:56:10.000 125 33285.95 262.77 2383.90 37.79 2010-05-05 18:56:11.000 125 33286.00 262.82 2383.80 37.79 2010-05-05 18:56:12.000 125 33285.89 262.80 2383.88 37.79 2010-05-05 18:56:13.000 125 33285.95 262.79 2383.87 37.79 2010-05-05 18:56:14.000 125 33285.97 262.81 2383.88 37.79 2010-05-05 18:56:15.000 125 33286.00 262.87 2383.89 37.79 2010-05-05 18:56:16.000 125 33285.95 262.81 2383.87 37.79 2010-05-05 18:56:17.000 125 33286.05 262.79 2383.84 37.79 2010-05-05 18:56:18.000 125 33286.05 262.82 2383.91 37.79 2010-05-05 18:56:19.000 125 33286.02 262.80 2383.80 37.79 2010-05-05 18:56:20.000 125 33286.00 262.80 2383.82 37.79 2010-05-05 18:56:21.000 125 33285.98 262.81 2383.89 37.79 2010-05-05 18:56:22.000 125 33286.05 262.79 2383.88 37.79 2010-05-05 18:56:23.000 125 33286.11 262.80 2383.86 37.79 2010-05-05 18:56:24.000 125 33285.94 262.79 2383.89 37.79 2010-05-05 18:56:25.000 125 33286.05 262.81 2383.80 37.79 2010-05-05 18:56:26.000 125 33286.03 262.82 2383.80 37.79 2010-05-05 18:56:27.000 125 33286.02 262.79 2383.76 37.79 2010-05-05 18:56:28.000 125 33286.07 262.81 2383.82 37.79 2010-05-05 18:56:29.000 125 33286.03 262.76 2383.82 37.79 2010-05-05 18:56:30.000 125 33286.08 262.80 2383.79 37.79 2010-05-05 18:56:31.000 125 33286.00 262.79 2383.77 37.79 2010-05-05 18:56:32.000 125 33286.06 262.76 2383.80 37.79 2010-05-05 18:56:33.000 125 33286.06 262.80 2383.77 37.79 2010-05-05 18:56:34.000 125 33286.08 262.79 2383.77 37.79 2010-05-05 18:56:35.000 125 33286.03 262.83 2383.76 37.79 2010-05-05 18:56:36.000 125 33286.15 262.81 2383.92 37.79 2010-05-05 18:56:37.000 125 33286.22 262.79 2383.78 37.79 2010-05-05 18:56:38.000 125 33286.11 262.78 2383.82 37.79 2010-05-05 18:56:39.000 125 33286.09 262.83 2383.73 37.79 2010-05-05 18:56:40.000 125 33286.10 262.81 2383.87 37.79 2010-05-05 18:56:41.000 125 33286.18 262.77 2383.77 37.79 2010-05-05 18:56:42.000 125 33286.10 262.80 2383.80 37.79 2010-05-05 18:56:43.000 125 33286.06 262.79 2383.79 37.79 2010-05-05 18:56:44.000 125 33286.02 262.76 2383.79 37.79 2010-05-05 18:56:45.000 125 33286.07 262.77 2383.79 37.79 2010-05-05 18:56:46.000 125 33286.05 262.77 2383.76 37.79 2010-05-05 18:56:47.000 125 33286.13 262.82 2383.84 37.79 2010-05-05 18:56:48.000 125 33286.03 262.80 2383.84 37.79 2010-05-05 18:56:49.000 125 33286.07 262.79 2383.84 37.79 2010-05-05 18:56:50.000 125 33286.00 262.75 2383.85 37.79 2010-05-05 18:56:51.000 125 33286.12 262.77 2383.76 37.79 2010-05-05 18:56:52.000 125 33286.06 262.81 2383.78 37.79 2010-05-05 18:56:53.000 125 33286.13 262.77 2383.83 37.79 2010-05-05 18:56:54.000 125 33286.14 262.76 2383.84 37.79 2010-05-05 18:56:55.000 125 33286.27 262.75 2383.78 37.79 2010-05-05 18:56:56.000 125 33286.13 262.74 2383.78 37.79 2010-05-05 18:56:57.000 125 33286.14 262.79 2383.78 37.79 2010-05-05 18:56:58.000 125 33286.19 262.79 2383.78 37.79 2010-05-05 18:56:59.000 125 33286.12 262.77 2383.78 37.79 2010-05-05 18:57:00.000 125 33286.24 262.81 2383.71 37.79 2010-05-05 18:57:01.000 125 33286.15 262.78 2383.74 37.79 2010-05-05 18:57:02.000 125 33286.12 262.75 2383.73 37.79 2010-05-05 18:57:03.000 125 33286.20 262.81 2383.78 37.79 2010-05-05 18:57:04.000 125 33286.22 262.80 2383.75 37.79 2010-05-05 18:57:05.000 125 33286.15 262.79 2383.68 37.79 2010-05-05 18:57:06.000 125 33286.22 262.77 2383.73 37.79 2010-05-05 18:57:07.000 125 33286.20 262.77 2383.74 37.79 2010-05-05 18:57:08.000 125 33286.09 262.74 2383.74 37.79 2010-05-05 18:57:09.000 125 33286.18 262.77 2383.77 37.79 2010-05-05 18:57:10.000 125 33286.17 262.80 2383.74 37.79 2010-05-05 18:57:11.000 125 33286.07 262.82 2383.69 37.79 2010-05-05 18:57:12.000 125 33286.21 262.76 2383.74 37.79 2010-05-05 18:57:13.000 125 33286.20 262.83 2383.75 37.79 2010-05-05 18:57:14.000 125 33286.16 262.82 2383.78 37.79 2010-05-05 18:57:15.000 125 33286.20 262.76 2383.70 37.79 2010-05-05 18:57:16.000 125 33286.28 262.83 2383.73 37.79 2010-05-05 18:57:17.000 125 33286.25 262.81 2383.71 37.79 2010-05-05 18:57:18.000 125 33286.19 262.83 2383.80 37.79 2010-05-05 18:57:19.000 125 33286.22 262.79 2383.67 37.79 2010-05-05 18:57:20.000 125 33286.30 262.81 2383.70 37.79 2010-05-05 18:57:21.000 125 33286.29 262.80 2383.71 37.79 2010-05-05 18:57:22.000 125 33286.28 262.79 2383.63 37.79 2010-05-05 18:57:23.000 125 33286.20 262.79 2383.74 37.79 2010-05-05 18:57:24.000 125 33286.17 262.80 2383.71 37.79 2010-05-05 18:57:25.000 125 33286.29 262.81 2383.66 37.79 2010-05-05 18:57:26.000 125 33286.25 262.79 2383.71 37.79 2010-05-05 18:57:27.000 125 33286.27 262.86 2383.73 37.79 2010-05-05 18:57:28.000 125 33286.36 262.84 2383.70 37.79 2010-05-05 18:57:29.000 125 33286.37 262.85 2383.74 37.79 2010-05-05 18:57:30.000 125 33286.27 262.78 2383.71 37.79 2010-05-05 18:57:31.000 125 33286.34 262.77 2383.75 37.79 2010-05-05 18:57:32.000 125 33286.30 262.79 2383.67 37.79 2010-05-05 18:57:33.000 125 33286.42 262.79 2383.61 37.79 2010-05-05 18:57:34.000 125 33286.44 262.80 2383.71 37.79 2010-05-05 18:57:35.000 125 33286.32 262.86 2383.72 37.79 2010-05-05 18:57:36.000 125 33286.34 262.80 2383.67 37.79 2010-05-05 18:57:37.000 125 33286.47 262.84 2383.72 37.79 2010-05-05 18:57:38.000 125 33286.40 262.81 2383.73 37.79 2010-05-05 18:57:39.000 125 33286.42 262.81 2383.63 37.79 2010-05-05 18:57:40.000 125 33286.45 262.80 2383.58 37.79 2010-05-05 18:57:41.000 125 33286.33 262.81 2383.62 37.79 2010-05-05 18:57:42.000 125 33286.52 262.80 2383.64 37.79 2010-05-05 18:57:43.000 125 33286.47 262.83 2383.70 37.79 2010-05-05 18:57:44.000 125 33286.43 262.82 2383.62 37.79 2010-05-05 18:57:45.000 125 33286.43 262.80 2383.79 37.79 2010-05-05 18:57:46.000 125 33286.52 262.84 2383.59 37.79 2010-05-05 18:57:47.000 125 33286.49 262.79 2383.59 37.79 2010-05-05 18:57:48.000 125 33286.47 262.79 2383.58 37.79 2010-05-05 18:57:49.000 125 33286.49 262.83 2383.63 37.79 2010-05-05 18:57:50.000 125 33286.54 262.80 2383.57 37.79 2010-05-05 18:57:51.000 125 33286.60 262.82 2383.69 37.79 2010-05-05 18:57:52.000 125 33286.53 262.85 2383.72 37.79 2010-05-05 18:57:53.000 125 33286.56 262.84 2383.57 37.79 2010-05-05 18:57:54.000 125 33286.43 262.82 2383.63 37.79 2010-05-05 18:57:55.000 125 33286.68 262.80 2383.69 37.79 2010-05-05 18:57:56.000 125 33286.62 262.80 2383.61 37.79 2010-05-05 18:57:57.000 125 33286.61 262.83 2383.58 37.79 2010-05-05 18:57:58.000 125 33286.59 262.81 2383.65 37.79 2010-05-05 18:57:59.000 125 33286.55 262.83 2383.72 37.79 2010-05-05 18:58:00.000 125 33286.54 262.85 2383.65 37.79 2010-05-05 18:58:01.000 125 33286.52 262.82 2383.46 37.79 2010-05-05 18:58:02.000 125 33286.60 262.86 2383.55 37.79 2010-05-05 18:58:03.000 125 33286.59 262.85 2383.59 37.79 2010-05-05 18:58:04.000 125 33286.52 262.86 2383.68 37.79 2010-05-05 18:58:05.000 125 33286.57 262.82 2383.57 37.79 2010-05-05 18:58:06.000 125 33286.68 262.85 2383.67 37.79 2010-05-05 18:58:07.000 125 33286.61 262.85 2383.51 37.79 2010-05-05 18:58:08.000 125 33286.67 262.82 2383.53 37.79 2010-05-05 18:58:09.000 125 33286.66 262.82 2383.57 37.79 2010-05-05 18:58:10.000 125 33286.62 262.88 2383.59 37.79 2010-05-05 18:58:11.000 125 33286.71 262.84 2383.59 37.79 2010-05-05 18:58:12.000 125 33286.58 262.89 2383.59 37.79 2010-05-05 18:58:13.000 125 33286.66 262.86 2383.67 37.79 2010-05-05 18:58:14.000 125 33286.62 262.82 2383.57 37.79 2010-05-05 18:58:15.000 125 33286.65 262.88 2383.57 37.79 2010-05-05 18:58:16.000 125 33286.69 262.84 2383.65 37.79 2010-05-05 18:58:17.000 125 33286.70 262.82 2383.57 37.79 2010-05-05 18:58:18.000 125 33286.68 262.84 2383.65 37.79 2010-05-05 18:58:19.000 125 33286.66 262.91 2383.58 37.79 2010-05-05 18:58:20.000 125 33286.64 262.91 2383.57 37.79 2010-05-05 18:58:21.000 125 33286.74 262.86 2383.60 37.79 2010-05-05 18:58:22.000 125 33286.67 262.86 2383.57 37.79 2010-05-05 18:58:23.000 125 33286.69 262.83 2383.61 37.79 2010-05-05 18:58:24.000 125 33286.72 262.88 2383.61 37.80 2010-05-05 18:58:25.000 125 33286.75 262.83 2383.55 37.79 2010-05-05 18:58:26.000 125 33286.74 262.85 2383.55 37.79 2010-05-05 18:58:27.000 125 33286.78 262.84 2383.60 37.80 2010-05-05 18:58:28.000 125 33286.69 262.83 2383.58 37.80 2010-05-05 18:58:29.000 125 33286.64 262.81 2383.53 37.80 2010-05-05 18:58:30.000 125 33286.80 262.85 2383.60 37.80 2010-05-05 18:58:31.000 125 33286.80 262.87 2383.49 37.80 2010-05-05 18:58:32.000 125 33286.74 262.84 2383.49 37.79 2010-05-05 18:58:33.000 125 33286.69 262.84 2383.62 37.79 2010-05-05 18:58:34.000 125 33286.68 262.81 2383.56 37.79 2010-05-05 18:58:35.000 125 33286.70 262.89 2383.51 37.80 2010-05-05 18:58:36.000 125 33286.65 262.82 2383.59 37.80 2010-05-05 18:58:37.000 125 33286.59 262.78 2383.62 37.80 2010-05-05 18:58:38.000 125 33286.65 262.77 2383.57 37.80 2010-05-05 18:58:39.000 125 33286.65 262.83 2383.51 37.80 2010-05-05 18:58:40.000 125 33286.66 262.82 2383.57 37.80 2010-05-05 18:58:41.000 125 33286.66 262.81 2383.57 37.79 2010-05-05 18:58:42.000 125 33286.74 262.84 2383.60 37.80 2010-05-05 18:58:43.000 125 33286.69 262.81 2383.59 37.79 2010-05-05 18:58:44.000 125 33286.74 262.81 2383.55 37.79 2010-05-05 18:58:45.000 125 33286.79 262.79 2383.67 37.79 2010-05-05 18:58:46.000 125 33286.71 262.83 2383.50 37.79 2010-05-05 18:58:47.000 125 33286.61 262.89 2383.52 37.79 2010-05-05 18:58:48.000 125 33286.72 262.84 2383.51 37.79 2010-05-05 18:58:49.000 125 33286.83 262.87 2383.47 37.79 2010-05-05 18:58:50.000 125 33286.69 262.81 2383.49 37.79 2010-05-05 18:58:51.000 125 33286.68 262.84 2383.64 37.79 2010-05-05 18:58:52.000 125 33286.79 262.79 2383.55 37.79 2010-05-05 18:58:53.000 125 33286.76 262.85 2383.59 37.80 2010-05-05 18:58:54.000 125 33286.82 262.77 2383.53 37.79 2010-05-05 18:58:55.000 125 33286.79 262.83 2383.55 37.79 2010-05-05 18:58:56.000 125 33286.79 262.85 2383.48 37.79 2010-05-05 18:58:57.000 125 33286.75 262.82 2383.54 37.79 2010-05-05 18:58:58.000 125 33286.80 262.83 2383.57 37.79 2010-05-05 18:58:59.000 125 33286.80 262.80 2383.53 37.79 2010-05-05 18:59:00.000 125 33286.77 262.82 2383.49 37.79 2010-05-05 18:59:01.000 125 33286.79 262.83 2383.55 37.79 2010-05-05 18:59:02.000 125 33286.80 262.78 2383.52 37.79 2010-05-05 18:59:03.000 125 33286.74 262.81 2383.60 37.80 2010-05-05 18:59:04.000 125 33286.76 262.80 2383.51 37.79 2010-05-05 18:59:05.000 125 33286.87 262.80 2383.57 37.80 2010-05-05 18:59:06.000 125 33286.77 262.85 2383.55 37.80 2010-05-05 18:59:07.000 125 33286.82 262.79 2383.48 37.80 2010-05-05 18:59:08.000 125 33286.81 262.76 2383.54 37.80 2010-05-05 18:59:09.000 125 33286.80 262.79 2383.61 37.79 2010-05-05 18:59:10.000 125 33286.79 262.81 2383.58 37.80 2010-05-05 18:59:11.000 125 33286.79 262.79 2383.48 37.80 2010-05-05 18:59:12.000 125 33286.74 262.79 2383.58 37.80 2010-05-05 18:59:13.000 125 33286.74 262.75 2383.49 37.79 2010-05-05 18:59:14.000 125 33286.76 262.77 2383.51 37.79 2010-05-05 18:59:15.000 125 33286.73 262.77 2383.56 37.79 2010-05-05 18:59:16.000 125 33286.75 262.79 2383.53 37.79 2010-05-05 18:59:17.000 125 33286.84 262.82 2383.57 37.80 2010-05-05 18:59:18.000 125 33286.76 262.80 2383.57 37.79 2010-05-05 18:59:19.000 125 33286.75 262.76 2383.55 37.79 2010-05-05 18:59:20.000 125 33286.79 262.78 2383.58 37.79 2010-05-05 18:59:21.000 125 33286.83 262.83 2383.61 37.80 2010-05-05 18:59:22.000 125 33286.80 262.81 2383.56 37.80 2010-05-05 18:59:23.000 125 33286.84 262.79 2383.57 37.80 2010-05-05 18:59:24.000 125 33286.78 262.81 2383.56 37.80 2010-05-05 18:59:25.000 125 33286.87 262.76 2383.58 37.80 2010-05-05 18:59:26.000 125 33286.85 262.74 2383.51 37.80 2010-05-05 18:59:27.000 125 33286.85 262.81 2383.54 37.80 2010-05-05 18:59:28.000 125 33286.86 262.81 2383.53 37.80 2010-05-05 18:59:29.000 125 33286.89 262.73 2383.51 37.80 2010-05-05 18:59:30.000 125 33286.96 262.76 2383.52 37.80 2010-05-05 18:59:31.000 125 33286.87 262.76 2383.53 37.80 2010-05-05 18:59:32.000 125 33286.87 262.76 2383.55 37.80 2010-05-05 18:59:33.000 125 33286.96 262.77 2383.48 37.80 2010-05-05 18:59:34.000 125 33286.96 262.80 2383.46 37.80 2010-05-05 18:59:35.000 125 33286.92 262.76 2383.47 37.80 2010-05-05 18:59:36.000 125 33287.00 262.75 2383.54 37.80 2010-05-05 18:59:37.000 125 33286.90 262.77 2383.51 37.80 2010-05-05 18:59:38.000 125 33286.98 262.78 2383.52 37.80 2010-05-05 18:59:39.000 125 33286.98 262.76 2383.51 37.80 2010-05-05 18:59:40.000 125 33287.04 262.75 2383.48 37.80 2010-05-05 18:59:41.000 125 33287.04 262.75 2383.49 37.80 2010-05-05 18:59:42.000 125 33287.00 262.76 2383.45 37.80 2010-05-05 18:59:43.000 125 33287.12 262.77 2383.47 37.80 2010-05-05 18:59:44.000 125 33287.06 262.79 2383.50 37.80 2010-05-05 18:59:45.000 125 33287.05 262.78 2383.52 37.80 2010-05-05 18:59:46.000 125 33287.00 262.77 2383.50 37.80 2010-05-05 18:59:47.000 125 33286.96 262.72 2383.48 37.80 2010-05-05 18:59:48.000 125 33286.97 262.74 2383.51 37.80 2010-05-05 18:59:49.000 125 33287.10 262.78 2383.40 37.80 2010-05-05 18:59:50.000 125 33287.10 262.75 2383.45 37.80 2010-05-05 18:59:51.000 125 33287.16 262.76 2383.46 37.80 2010-05-05 18:59:52.000 125 33287.19 262.79 2383.43 37.80 2010-05-05 18:59:53.000 125 33287.15 262.74 2383.43 37.80 2010-05-05 18:59:54.000 125 33287.11 262.73 2383.48 37.80 2010-05-05 18:59:55.000 125 33287.29 262.74 2383.56 37.80 2010-05-05 18:59:56.000 125 33287.22 262.70 2383.43 37.80 2010-05-05 18:59:57.000 125 33287.21 262.74 2383.52 37.80 2010-05-05 18:59:58.000 125 33287.23 262.74 2383.43 37.80 2010-05-05 18:59:59.000 125 33287.23 262.70 2383.45 37.80 2010-05-05 19:00:00.000 125 33287.17 262.71 2383.39 37.80 2010-05-05 19:00:01.000 125 33287.26 262.71 2383.49 37.80 2010-05-05 19:00:02.000 125 33287.18 262.68 2383.42 37.80 2010-05-05 19:00:03.000 125 33287.20 262.69 2383.37 37.80 2010-05-05 19:00:04.000 125 33287.24 262.69 2383.36 37.80 2010-05-05 19:00:05.000 125 33287.32 262.71 2383.46 37.80 2010-05-05 19:00:06.000 125 33287.31 262.71 2383.43 37.80 2010-05-05 19:00:07.000 125 33287.25 262.70 2383.37 37.80 2010-05-05 19:00:08.000 125 33287.28 262.73 2383.36 37.80 2010-05-05 19:00:09.000 125 33287.33 262.74 2383.45 37.80 2010-05-05 19:00:10.000 125 33287.40 262.68 2383.40 37.80 2010-05-05 19:00:11.000 125 33287.43 262.74 2383.43 37.80 2010-05-05 19:00:12.000 125 33287.38 262.70 2383.39 37.80 2010-05-05 19:00:13.000 125 33287.36 262.65 2383.37 37.80 2010-05-05 19:00:14.000 125 33287.39 262.66 2383.37 37.80 2010-05-05 19:00:15.000 125 33287.39 262.71 2383.37 37.80 2010-05-05 19:00:16.000 125 33287.47 262.71 2383.44 37.80 2010-05-05 19:00:17.000 125 33287.36 262.69 2383.42 37.80 2010-05-05 19:00:18.000 125 33287.50 262.68 2383.32 37.80 2010-05-05 19:00:19.000 125 33287.43 262.68 2383.35 37.80 2010-05-05 19:00:20.000 125 33287.39 262.68 2383.36 37.80 2010-05-05 19:00:21.000 125 33287.54 262.70 2383.44 37.80 2010-05-05 19:00:22.000 125 33287.52 262.70 2383.37 37.80 2010-05-05 19:00:23.000 125 33287.51 262.68 2383.30 37.80 2010-05-05 19:00:24.000 125 33287.40 262.70 2383.36 37.80 2010-05-05 19:00:25.000 125 33287.49 262.69 2383.35 37.80 2010-05-05 19:00:26.000 125 33287.51 262.68 2383.33 37.80 2010-05-05 19:00:27.000 125 33287.55 262.70 2383.30 37.80 2010-05-05 19:00:28.000 125 33287.52 262.69 2383.37 37.80 2010-05-05 19:00:29.000 125 33287.56 262.71 2383.36 37.80 2010-05-05 19:00:30.000 125 33287.52 262.66 2383.30 37.80 2010-05-05 19:00:31.000 125 33287.56 262.68 2383.30 37.80 2010-05-05 19:00:32.000 125 33287.46 262.65 2383.39 37.80 2010-05-05 19:00:33.000 125 33287.55 262.66 2383.31 37.80 2010-05-05 19:00:34.000 125 33287.57 262.67 2383.36 37.80 2010-05-05 19:00:35.000 125 33287.49 262.66 2383.32 37.80 2010-05-05 19:00:36.000 125 33287.58 262.61 2383.28 37.80 2010-05-05 19:00:37.000 125 33287.60 262.68 2383.33 37.80 2010-05-05 19:00:38.000 125 33287.55 262.65 2383.27 37.80 2010-05-05 19:00:39.000 125 33287.62 262.65 2383.29 37.80 2010-05-05 19:00:40.000 125 33287.57 262.67 2383.31 37.80 2010-05-05 19:00:41.000 125 33287.62 262.63 2383.32 37.80 2010-05-05 19:00:42.000 125 33287.54 262.65 2383.32 37.80 2010-05-05 19:00:43.000 125 33287.80 262.62 2383.27 37.80 2010-05-05 19:00:44.000 125 33287.74 262.59 2383.28 37.80 2010-05-05 19:00:45.000 125 33287.63 262.64 2383.47 37.80 2010-05-05 19:00:46.000 125 33287.67 262.62 2383.32 37.80 2010-05-05 19:00:47.000 125 33287.65 262.65 2383.31 37.80 2010-05-05 19:00:48.000 125 33287.79 262.66 2383.26 37.80 2010-05-05 19:00:49.000 125 33287.59 262.60 2383.25 37.80 2010-05-05 19:00:50.000 125 33287.76 262.60 2383.27 37.80 2010-05-05 19:00:51.000 125 33287.70 262.62 2383.34 37.80 2010-05-05 19:00:52.000 125 33287.73 262.62 2383.26 37.80 2010-05-05 19:00:53.000 125 33287.71 262.66 2383.28 37.80 2010-05-05 19:00:54.000 125 33287.76 262.60 2383.24 37.80 2010-05-05 19:00:55.000 125 33287.71 262.67 2383.26 37.80 2010-05-05 19:00:56.000 125 33287.74 262.65 2383.26 37.80 2010-05-05 19:00:57.000 125 33287.73 262.63 2383.36 37.80 2010-05-05 19:00:58.000 125 33287.82 262.60 2383.35 37.80 2010-05-05 19:00:59.000 125 33287.77 262.62 2383.22 37.80 2010-05-05 19:01:00.000 125 33287.72 262.63 2383.31 37.80 2010-05-05 19:01:01.000 125 33287.76 262.59 2383.27 37.80 2010-05-05 19:01:02.000 125 33287.76 262.57 2383.21 37.80 2010-05-05 19:01:03.000 125 33287.74 262.61 2383.30 37.80 2010-05-05 19:01:04.000 125 33287.79 262.61 2383.24 37.80 2010-05-05 19:01:05.000 125 33287.79 262.63 2383.25 37.80 2010-05-05 19:01:06.000 125 33287.70 262.62 2383.32 37.80 2010-05-05 19:01:07.000 125 33287.88 262.66 2383.28 37.80 2010-05-05 19:01:08.000 125 33287.78 262.60 2383.25 37.80 2010-05-05 19:01:09.000 125 33287.83 262.64 2383.29 37.80 2010-05-05 19:01:10.000 125 33287.85 262.62 2383.24 37.80 2010-05-05 19:01:11.000 125 33287.88 262.62 2383.24 37.80 2010-05-05 19:01:12.000 125 33287.79 262.68 2383.28 37.80 2010-05-05 19:01:13.000 125 33287.86 262.66 2383.21 37.80 2010-05-05 19:01:14.000 125 33287.80 262.64 2383.24 37.80 2010-05-05 19:01:15.000 125 33287.86 262.60 2383.32 37.80 2010-05-05 19:01:16.000 125 33287.86 262.63 2383.27 37.80 2010-05-05 19:01:17.000 125 33287.77 262.61 2383.27 37.80 2010-05-05 19:01:18.000 125 33287.79 262.60 2383.34 37.80 2010-05-05 19:01:19.000 125 33287.85 262.64 2383.33 37.80 2010-05-05 19:01:20.000 125 33287.85 262.64 2383.30 37.80 2010-05-05 19:01:21.000 125 33287.79 262.63 2383.22 37.80 2010-05-05 19:01:22.000 125 33287.83 262.62 2383.19 37.80 2010-05-05 19:01:23.000 125 33287.80 262.60 2383.17 37.80 2010-05-05 19:01:24.000 125 33287.81 262.61 2383.21 37.80 2010-05-05 19:01:25.000 125 33287.86 262.64 2383.29 37.80 2010-05-05 19:01:26.000 125 33287.88 262.65 2383.24 37.80 2010-05-05 19:01:27.000 125 33287.86 262.62 2383.24 37.80 2010-05-05 19:01:28.000 125 33287.89 262.63 2383.21 37.80 2010-05-05 19:01:29.000 125 33288.00 262.59 2383.30 37.80 2010-05-05 19:01:30.000 125 33287.85 262.65 2383.31 37.80 2010-05-05 19:01:31.000 125 33287.73 262.64 2383.36 37.80 2010-05-05 19:01:32.000 125 33287.84 262.65 2383.28 37.80 2010-05-05 19:01:33.000 125 33287.82 262.61 2383.22 37.80 2010-05-05 19:01:34.000 125 33287.75 262.67 2383.32 37.80 2010-05-05 19:01:35.000 125 33287.73 262.64 2383.30 37.80 2010-05-05 19:01:36.000 125 33287.80 262.68 2383.32 37.80 2010-05-05 19:01:37.000 125 33287.87 262.65 2383.32 37.80 2010-05-05 19:01:38.000 125 33287.76 262.63 2383.28 37.80 2010-05-05 19:01:39.000 125 33287.83 262.62 2383.36 37.80 2010-05-05 19:01:40.000 125 33287.82 262.64 2383.28 37.80 2010-05-05 19:01:41.000 125 33287.70 262.60 2383.35 37.80 2010-05-05 19:01:42.000 125 33287.76 262.64 2383.37 37.80 2010-05-05 19:01:43.000 125 33287.80 262.61 2383.37 37.80 2010-05-05 19:01:44.000 125 33287.84 262.61 2383.29 37.80 2010-05-05 19:01:45.000 125 33287.96 262.62 2383.30 37.80 2010-05-05 19:01:46.000 125 33287.82 262.65 2383.30 37.80 2010-05-05 19:01:47.000 125 33287.82 262.58 2383.33 37.80 2010-05-05 19:01:48.000 125 33287.93 262.62 2383.33 37.80 2010-05-05 19:01:49.000 125 33287.81 262.65 2383.33 37.80 2010-05-05 19:01:50.000 125 33287.80 262.64 2383.33 37.80 2010-05-05 19:01:51.000 125 33287.79 262.65 2383.33 37.80 2010-05-05 19:01:52.000 125 33287.82 262.63 2383.30 37.80 2010-05-05 19:01:53.000 125 33287.80 262.61 2383.42 37.80 2010-05-05 19:01:54.000 125 33287.74 262.61 2383.28 37.80 2010-05-05 19:01:55.000 125 33287.86 262.63 2383.37 37.80 2010-05-05 19:01:56.000 125 33287.80 262.63 2383.36 37.80 2010-05-05 19:01:57.000 125 33287.86 262.63 2383.39 37.80 2010-05-05 19:01:58.000 125 33287.84 262.63 2383.39 37.80 2010-05-05 19:01:59.000 125 33287.85 262.66 2383.24 37.80 2010-05-05 19:02:00.000 125 33287.81 262.63 2383.36 37.80 2010-05-05 19:02:01.000 125 33287.89 262.61 2383.33 37.80 2010-05-05 19:02:02.000 125 33287.83 262.62 2383.36 37.80 2010-05-05 19:02:03.000 125 33287.84 262.63 2383.45 37.80 2010-05-05 19:02:04.000 125 33287.75 262.59 2383.34 37.80 2010-05-05 19:02:05.000 125 33287.84 262.61 2383.42 37.80 2010-05-05 19:02:06.000 125 33287.84 262.62 2383.27 37.80 2010-05-05 19:02:07.000 125 33287.79 262.63 2383.35 37.80 2010-05-05 19:02:08.000 125 33287.81 262.58 2383.36 37.80 2010-05-05 19:02:09.000 125 33287.83 262.62 2383.34 37.80 2010-05-05 19:02:10.000 125 33287.89 262.65 2383.32 37.80 2010-05-05 19:02:11.000 125 33287.75 262.68 2383.32 37.80 2010-05-05 19:02:12.000 125 33287.88 262.62 2383.39 37.80 2010-05-05 19:02:13.000 125 33287.88 262.65 2383.40 37.80 2010-05-05 19:02:14.000 125 33287.80 262.64 2383.33 37.80 2010-05-05 19:02:15.000 125 33287.87 262.62 2383.35 37.80 2010-05-05 19:02:16.000 125 33287.85 262.61 2383.36 37.80 2010-05-05 19:02:17.000 125 33287.84 262.62 2383.33 37.80 2010-05-05 19:02:18.000 125 33287.87 262.64 2383.36 37.80 2010-05-05 19:02:19.000 125 33287.85 262.64 2383.32 37.80 2010-05-05 19:02:20.000 125 33287.84 262.61 2383.30 37.80 2010-05-05 19:02:21.000 125 33287.88 262.64 2383.30 37.80 2010-05-05 19:02:22.000 125 33287.95 262.58 2383.35 37.80 2010-05-05 19:02:23.000 125 33287.87 262.63 2383.26 37.80 2010-05-05 19:02:24.000 125 33287.93 262.57 2383.36 37.80 2010-05-05 19:02:25.000 125 33287.98 262.60 2383.40 37.80 2010-05-05 19:02:26.000 125 33287.96 262.62 2383.40 37.80 2010-05-05 19:02:27.000 125 33287.93 262.62 2383.31 37.80 2010-05-05 19:02:28.000 125 33287.93 262.64 2383.28 37.80 2010-05-05 19:02:29.000 125 33287.98 262.60 2383.32 37.80 2010-05-05 19:02:30.000 125 33288.13 262.64 2383.45 37.80 2010-05-05 19:02:31.000 125 33288.01 262.64 2383.30 37.80 2010-05-05 19:02:32.000 125 33287.90 262.63 2383.28 37.80 2010-05-05 19:02:33.000 125 33287.98 262.62 2383.30 37.80 2010-05-05 19:02:34.000 125 33288.00 262.56 2383.31 37.80 2010-05-05 19:02:35.000 125 33288.02 262.60 2383.24 37.80 2010-05-05 19:02:36.000 125 33287.94 262.64 2383.36 37.80 2010-05-05 19:02:37.000 125 33287.92 262.60 2383.28 37.80 2010-05-05 19:02:38.000 125 33287.96 262.60 2383.22 37.80 2010-05-05 19:02:39.000 125 33288.00 262.63 2383.26 37.80 2010-05-05 19:02:40.000 125 33287.96 262.65 2383.31 37.80 2010-05-05 19:02:41.000 125 33287.89 262.62 2383.34 37.80 2010-05-05 19:02:42.000 125 33288.05 262.61 2383.28 37.80 2010-05-05 19:02:43.000 125 33287.92 262.63 2383.33 37.80 2010-05-05 19:02:44.000 125 33287.93 262.62 2383.30 37.80 2010-05-05 19:02:45.000 125 33287.96 262.62 2383.35 37.80 2010-05-05 19:02:46.000 125 33288.02 262.68 2383.34 37.80 2010-05-05 19:02:47.000 125 33288.00 262.64 2383.34 37.80 2010-05-05 19:02:48.000 125 33287.92 262.62 2383.31 37.80 2010-05-05 19:02:49.000 125 33287.96 262.59 2383.28 37.80 2010-05-05 19:02:50.000 125 33287.92 262.67 2383.23 37.80 2010-05-05 19:02:51.000 125 33287.93 262.58 2383.24 37.80 2010-05-05 19:02:52.000 125 33287.92 262.62 2383.35 37.80 2010-05-05 19:02:53.000 125 33287.88 262.59 2383.26 37.80 2010-05-05 19:02:54.000 125 33288.00 262.64 2383.28 37.80 2010-05-05 19:02:55.000 125 33288.13 262.60 2383.31 37.80 2010-05-05 19:02:56.000 125 33287.95 262.60 2383.40 37.80 2010-05-05 19:02:57.000 125 33288.00 262.59 2383.30 37.80 2010-05-05 19:02:58.000 125 33287.89 262.61 2383.34 37.80 2010-05-05 19:02:59.000 125 33287.89 262.67 2383.32 37.80 2010-05-05 19:03:00.000 125 33287.95 262.64 2383.32 37.80 2010-05-05 19:03:01.000 125 33287.93 262.63 2383.26 37.80 2010-05-05 19:03:02.000 125 33287.90 262.65 2383.28 37.80 2010-05-05 19:03:03.000 125 33288.05 262.66 2383.31 37.80 2010-05-05 19:03:04.000 125 33287.95 262.62 2383.37 37.80 2010-05-05 19:03:05.000 125 33287.89 262.62 2383.32 37.80 2010-05-05 19:03:06.000 125 33287.96 262.62 2383.32 37.80 2010-05-05 19:03:07.000 125 33287.90 262.59 2383.29 37.80 2010-05-05 19:03:08.000 125 33287.99 262.62 2383.34 37.80 2010-05-05 19:03:09.000 125 33287.93 262.59 2383.22 37.80 2010-05-05 19:03:10.000 125 33287.95 262.61 2383.31 37.80 2010-05-05 19:03:11.000 125 33287.88 262.64 2383.22 37.80 2010-05-05 19:03:12.000 125 33287.96 262.62 2383.41 37.80 2010-05-05 19:03:13.000 125 33287.99 262.63 2383.39 37.80 2010-05-05 19:03:14.000 125 33287.92 262.60 2383.30 37.80 2010-05-05 19:03:15.000 125 33287.92 262.61 2383.29 37.80 2010-05-05 19:03:16.000 125 33287.85 262.64 2383.35 37.80 2010-05-05 19:03:17.000 125 33287.92 262.62 2383.29 37.80 2010-05-05 19:03:18.000 125 33287.76 262.62 2383.23 37.80 2010-05-05 19:03:19.000 125 33287.88 262.60 2383.34 37.80 2010-05-05 19:03:20.000 125 33287.88 262.59 2383.36 37.80 2010-05-05 19:03:21.000 125 33287.85 262.63 2383.38 37.80 2010-05-05 19:03:22.000 125 33287.80 262.61 2383.36 37.80 2010-05-05 19:03:23.000 125 33287.83 262.62 2383.34 37.80 2010-05-05 19:03:24.000 125 33287.81 262.59 2383.33 37.80 2010-05-05 19:03:25.000 125 33287.77 262.62 2383.36 37.80 2010-05-05 19:03:26.000 125 33287.75 262.60 2383.35 37.80 2010-05-05 19:03:27.000 125 33287.78 262.66 2383.30 37.80 2010-05-05 19:03:28.000 125 33287.84 262.61 2383.27 37.80 2010-05-05 19:03:29.000 125 33287.79 262.59 2383.39 37.80 2010-05-05 19:03:30.000 125 33287.80 262.60 2383.34 37.80 2010-05-05 19:03:31.000 125 33287.71 262.54 2383.37 37.80 2010-05-05 19:03:32.000 125 33287.80 262.57 2383.30 37.80 2010-05-05 19:03:33.000 125 33287.75 262.57 2383.38 37.80 2010-05-05 19:03:34.000 125 33287.80 262.64 2383.27 37.80 2010-05-05 19:03:35.000 125 33287.57 262.60 2383.32 37.80 2010-05-05 19:03:36.000 125 33287.59 262.58 2383.37 37.80 2010-05-05 19:03:37.000 125 33287.71 262.57 2383.35 37.80 2010-05-05 19:03:38.000 125 33287.71 262.58 2383.34 37.80 2010-05-05 19:03:39.000 125 33287.77 262.56 2383.42 37.80 2010-05-05 19:03:40.000 125 33287.71 262.56 2383.40 37.80 2010-05-05 19:03:41.000 125 33287.75 262.52 2383.32 37.80 2010-05-05 19:03:42.000 125 33287.74 262.55 2383.36 37.80 2010-05-05 19:03:43.000 125 33287.74 262.57 2383.40 37.80 2010-05-05 19:03:44.000 125 33287.76 262.58 2383.32 37.80 2010-05-05 19:03:45.000 125 33287.67 262.60 2383.34 37.80 2010-05-05 19:03:46.000 125 33287.71 262.58 2383.39 37.80 2010-05-05 19:03:47.000 125 33287.69 262.57 2383.36 37.80 2010-05-05 19:03:48.000 125 33287.68 262.60 2383.33 37.80 2010-05-05 19:03:49.000 125 33287.74 262.59 2383.36 37.80 2010-05-05 19:03:50.000 125 33287.68 262.58 2383.37 37.80 2010-05-05 19:03:51.000 125 33287.64 262.60 2383.37 37.80 2010-05-05 19:03:52.000 125 33287.62 262.55 2383.37 37.80 2010-05-05 19:03:53.000 125 33287.61 262.57 2383.34 37.80 2010-05-05 19:03:54.000 125 33287.67 262.56 2383.43 37.80 2010-05-05 19:03:55.000 125 33287.64 262.61 2383.39 37.80 2010-05-05 19:03:56.000 125 33287.64 262.60 2383.39 37.80 2010-05-05 19:03:57.000 125 33287.59 262.59 2383.35 37.80 2010-05-05 19:03:58.000 125 33287.60 262.57 2383.43 37.80 2010-05-05 19:03:59.000 125 33287.67 262.54 2383.36 37.80 2010-05-05 19:04:00.000 125 33287.46 262.57 2383.38 37.80 2010-05-05 19:04:01.000 125 33287.53 262.53 2383.41 37.80 2010-05-05 19:04:02.000 125 33287.61 262.56 2383.40 37.80 2010-05-05 19:04:03.000 125 33287.64 262.56 2383.44 37.80 2010-05-05 19:04:04.000 125 33287.51 262.58 2383.33 37.80 2010-05-05 19:04:05.000 125 33287.52 262.56 2383.42 37.80 2010-05-05 19:04:06.000 125 33287.61 262.59 2383.43 37.80 2010-05-05 19:04:07.000 125 33287.67 262.52 2383.33 37.80 2010-05-05 19:04:08.000 125 33287.56 262.53 2383.36 37.80 2010-05-05 19:04:09.000 125 33287.61 262.60 2383.35 37.80 2010-05-05 19:04:10.000 125 33287.53 262.54 2383.45 37.80 2010-05-05 19:04:11.000 125 33287.50 262.60 2383.40 37.80 2010-05-05 19:04:12.000 125 33287.55 262.58 2383.45 37.80 2010-05-05 19:04:13.000 125 33287.54 262.54 2383.40 37.80 2010-05-05 19:04:14.000 125 33287.52 262.56 2383.37 37.80 2010-05-05 19:04:15.000 125 33287.46 262.54 2383.47 37.80 2010-05-05 19:04:16.000 125 33287.51 262.58 2383.51 37.80 2010-05-05 19:04:17.000 125 33287.53 262.56 2383.34 37.80 2010-05-05 19:04:18.000 125 33287.56 262.58 2383.36 37.80 2010-05-05 19:04:19.000 125 33287.60 262.61 2383.43 37.80 2010-05-05 19:04:20.000 125 33287.40 262.60 2383.46 37.80 2010-05-05 19:04:21.000 125 33287.48 262.59 2383.42 37.80 2010-05-05 19:04:22.000 125 33287.51 262.54 2383.50 37.80 2010-05-05 19:04:23.000 125 33287.48 262.54 2383.40 37.80 2010-05-05 19:04:24.000 125 33287.44 262.58 2383.39 37.80 2010-05-05 19:04:25.000 125 33287.46 262.52 2383.43 37.80 2010-05-05 19:04:26.000 125 33287.38 262.54 2383.43 37.80 2010-05-05 19:04:27.000 125 33287.42 262.57 2383.33 37.80 2010-05-05 19:04:28.000 125 33287.46 262.60 2383.49 37.80 2010-05-05 19:04:29.000 125 33287.41 262.59 2383.42 37.80 2010-05-05 19:04:30.000 125 33287.43 262.58 2383.43 37.80 2010-05-05 19:04:31.000 125 33287.42 262.58 2383.40 37.80 2010-05-05 19:04:32.000 125 33287.35 262.56 2383.37 37.80 2010-05-05 19:04:33.000 125 33287.47 262.58 2383.36 37.80 2010-05-05 19:04:34.000 125 33287.43 262.61 2383.39 37.80 2010-05-05 19:04:35.000 125 33287.41 262.59 2383.38 37.80 2010-05-05 19:04:36.000 125 33287.45 262.56 2383.41 37.80 2010-05-05 19:04:37.000 125 33287.46 262.58 2383.41 37.80 2010-05-05 19:04:38.000 125 33287.45 262.55 2383.40 37.80 2010-05-05 19:04:39.000 125 33287.39 262.56 2383.39 37.80 2010-05-05 19:04:40.000 125 33287.39 262.60 2383.43 37.80 2010-05-05 19:04:41.000 125 33287.43 262.61 2383.40 37.80 2010-05-05 19:04:42.000 125 33287.40 262.58 2383.36 37.80 2010-05-05 19:04:43.000 125 33287.49 262.60 2383.45 37.80 2010-05-05 19:04:44.000 125 33287.37 262.62 2383.43 37.80 2010-05-05 19:04:45.000 125 33287.28 262.60 2383.28 37.80 2010-05-05 19:04:46.000 125 33287.36 262.60 2383.42 37.80 2010-05-05 19:04:47.000 125 33287.36 262.62 2383.35 37.80 2010-05-05 19:04:48.000 125 33287.37 262.62 2383.42 37.80 2010-05-05 19:04:49.000 125 33287.27 262.61 2383.30 37.80 2010-05-05 19:04:50.000 125 33287.30 262.60 2383.28 37.80 2010-05-05 19:04:51.000 125 33287.32 262.63 2383.38 37.80 2010-05-05 19:04:52.000 125 33287.26 262.64 2383.30 37.80 2010-05-05 19:04:53.000 125 33287.25 262.64 2383.37 37.80 2010-05-05 19:04:54.000 125 33287.33 262.62 2383.39 37.80 2010-05-05 19:04:55.000 125 33287.32 262.61 2383.32 37.80 2010-05-05 19:04:56.000 125 33287.31 262.62 2383.33 37.80 2010-05-05 19:04:57.000 125 33287.32 262.60 2383.36 37.80 2010-05-05 19:04:58.000 125 33287.30 262.64 2383.34 37.80 2010-05-05 19:04:59.000 125 33287.27 262.60 2383.33 37.80 2010-05-05 19:05:00.000 125 33287.30 262.61 2383.36 37.80 2010-05-05 19:05:01.000 125 33287.24 262.61 2383.33 37.80 2010-05-05 19:05:02.000 125 33287.25 262.62 2383.37 37.80 2010-05-05 19:05:03.000 125 33287.36 262.63 2383.41 37.80 2010-05-05 19:05:04.000 125 33287.16 262.67 2383.45 37.80 2010-05-05 19:05:05.000 125 33287.08 262.65 2383.28 37.80 2010-05-05 19:05:06.000 125 33287.33 262.64 2383.33 37.80 2010-05-05 19:05:07.000 125 33287.11 262.66 2383.32 37.80 2010-05-05 19:05:08.000 125 33287.08 262.64 2383.31 37.80 2010-05-05 19:05:09.000 125 33287.13 262.65 2383.41 37.80 2010-05-05 19:05:10.000 125 33287.19 262.64 2383.30 37.80 2010-05-05 19:05:11.000 125 33287.10 262.63 2383.31 37.80 2010-05-05 19:05:12.000 125 33287.08 262.66 2383.37 37.80 2010-05-05 19:05:13.000 125 33287.25 262.64 2383.43 37.80 2010-05-05 19:05:14.000 125 33287.11 262.66 2383.39 37.80 2010-05-05 19:05:15.000 125 33287.17 262.69 2383.38 37.80 2010-05-05 19:05:16.000 125 33287.17 262.66 2383.33 37.80 2010-05-05 19:05:17.000 125 33287.15 262.67 2383.38 37.80 2010-05-05 19:05:18.000 125 33287.13 262.66 2383.42 37.80 2010-05-05 19:05:19.000 125 33287.12 262.65 2383.34 37.80 2010-05-05 19:05:20.000 125 33287.10 262.62 2383.38 37.80 2010-05-05 19:05:21.000 125 33287.12 262.68 2383.32 37.80 2010-05-05 19:05:22.000 125 33287.14 262.72 2383.34 37.80 2010-05-05 19:05:23.000 125 33287.13 262.67 2383.23 37.80 2010-05-05 19:05:24.000 125 33287.09 262.66 2383.33 37.80 2010-05-05 19:05:25.000 125 33287.07 262.68 2383.36 37.80 2010-05-05 19:05:26.000 125 33287.06 262.68 2383.32 37.80 2010-05-05 19:05:27.000 125 33287.05 262.67 2383.39 37.80 2010-05-05 19:05:28.000 125 33287.07 262.67 2383.32 37.80 2010-05-05 19:05:29.000 125 33287.14 262.70 2383.37 37.80 2010-05-05 19:05:30.000 125 33287.05 262.65 2383.33 37.80 2010-05-05 19:05:31.000 125 33287.18 262.67 2383.34 37.80 2010-05-05 19:05:32.000 125 33287.17 262.70 2383.40 37.80 2010-05-05 19:05:33.000 125 33287.10 262.70 2383.37 37.80 2010-05-05 19:05:34.000 125 33287.07 262.68 2383.32 37.80 2010-05-05 19:05:35.000 125 33287.10 262.73 2383.33 37.80 2010-05-05 19:05:36.000 125 33287.04 262.69 2383.33 37.80 2010-05-05 19:05:37.000 125 33287.00 262.68 2383.39 37.80 2010-05-05 19:05:38.000 125 33287.01 262.69 2383.32 37.80 2010-05-05 19:05:39.000 125 33286.99 262.71 2383.36 37.80 2010-05-05 19:05:40.000 125 33287.01 262.74 2383.37 37.80 2010-05-05 19:05:41.000 125 33287.02 262.73 2383.39 37.80 2010-05-05 19:05:42.000 125 33286.96 262.74 2383.34 37.80 2010-05-05 19:05:43.000 125 33286.98 262.69 2383.36 37.80 2010-05-05 19:05:44.000 125 33287.04 262.69 2383.39 37.80 2010-05-05 19:05:45.000 125 33286.88 262.68 2383.39 37.80 2010-05-05 19:05:46.000 125 33286.92 262.71 2383.43 37.80 2010-05-05 19:05:47.000 125 33286.89 262.68 2383.40 37.80 2010-05-05 19:05:48.000 125 33286.91 262.69 2383.28 37.80 2010-05-05 19:05:49.000 125 33287.00 262.66 2383.36 37.80 2010-05-05 19:05:50.000 125 33286.96 262.72 2383.42 37.80 2010-05-05 19:05:51.000 125 33286.86 262.69 2383.43 37.81 2010-05-05 19:05:52.000 125 33286.92 262.71 2383.43 37.81 2010-05-05 19:05:53.000 125 33286.90 262.73 2383.37 37.80 2010-05-05 19:05:54.000 125 33286.94 262.70 2383.44 37.80 2010-05-05 19:05:55.000 125 33286.92 262.72 2383.35 37.80 2010-05-05 19:05:56.000 125 33286.96 262.71 2383.40 37.80 2010-05-05 19:05:57.000 125 33286.91 262.76 2383.42 37.80 2010-05-05 19:05:58.000 125 33286.99 262.75 2383.40 37.80 2010-05-05 19:05:59.000 125 33286.90 262.70 2383.39 37.81 2010-05-05 19:06:00.000 125 33286.91 262.72 2383.33 37.81 2010-05-05 19:06:01.000 125 33286.92 262.74 2383.37 37.80 2010-05-05 19:06:02.000 125 33286.88 262.72 2383.39 37.80 2010-05-05 19:06:03.000 125 33286.97 262.76 2383.41 37.81 2010-05-05 19:06:04.000 125 33286.97 262.74 2383.39 37.81 2010-05-05 19:06:05.000 125 33287.03 262.74 2383.41 37.80 2010-05-05 19:06:06.000 125 33286.95 262.77 2383.35 37.80 2010-05-05 19:06:07.000 125 33286.92 262.76 2383.34 37.80 2010-05-05 19:06:08.000 125 33286.93 262.69 2383.32 37.80 2010-05-05 19:06:09.000 125 33286.96 262.68 2383.34 37.80 2010-05-05 19:06:10.000 125 33286.98 262.76 2383.36 37.80 2010-05-05 19:06:11.000 125 33286.96 262.71 2383.29 37.80 2010-05-05 19:06:12.000 125 33286.97 262.72 2383.37 37.80 2010-05-05 19:06:13.000 125 33286.86 262.78 2383.44 37.80 2010-05-05 19:06:14.000 125 33286.92 262.75 2383.39 37.81 2010-05-05 19:06:15.000 125 33286.87 262.76 2383.39 37.81 2010-05-05 19:06:16.000 125 33286.95 262.75 2383.33 37.81 2010-05-05 19:06:17.000 125 33286.96 262.78 2383.39 37.81 2010-05-05 19:06:18.000 125 33286.84 262.79 2383.43 37.81 2010-05-05 19:06:19.000 125 33287.04 262.80 2383.34 37.81 2010-05-05 19:06:20.000 125 33286.94 262.81 2383.33 37.81 2010-05-05 19:06:21.000 125 33287.00 262.80 2383.32 37.81 2010-05-05 19:06:22.000 125 33286.95 262.80 2383.32 37.81 2010-05-05 19:06:23.000 125 33286.97 262.85 2383.33 37.81 2010-05-05 19:06:24.000 125 33286.94 262.81 2383.36 37.81 2010-05-05 19:06:25.000 125 33286.94 262.84 2383.30 37.81 2010-05-05 19:06:26.000 125 33286.88 262.82 2383.39 37.81 2010-05-05 19:06:27.000 125 33286.87 262.83 2383.24 37.81 2010-05-05 19:06:28.000 125 33286.93 262.81 2383.21 37.81 2010-05-05 19:06:29.000 125 33286.90 262.88 2383.33 37.81 2010-05-05 19:06:30.000 125 33287.00 262.84 2383.34 37.81 2010-05-05 19:06:31.000 125 33286.77 262.90 2383.28 37.81 2010-05-05 19:06:32.000 125 33286.87 262.91 2383.33 37.81 2010-05-05 19:06:33.000 125 33286.73 262.87 2383.21 37.81 2010-05-05 19:06:34.000 125 33286.81 262.91 2383.33 37.81 2010-05-05 19:06:35.000 125 33286.80 262.95 2383.36 37.81 2010-05-05 19:06:36.000 125 33286.87 262.90 2383.33 37.81 2010-05-05 19:06:37.000 125 33286.76 262.88 2383.32 37.81 2010-05-05 19:06:38.000 125 33286.74 262.92 2383.32 37.81 2010-05-05 19:06:39.000 125 33286.72 262.93 2383.34 37.81 2010-05-05 19:06:40.000 125 33286.77 262.98 2383.33 37.81 2010-05-05 19:06:41.000 125 33286.81 262.93 2383.27 37.81 2010-05-05 19:06:42.000 125 33286.76 262.95 2383.43 37.81 2010-05-05 19:06:43.000 125 33286.70 262.94 2383.39 37.81 2010-05-05 19:06:44.000 125 33286.67 262.94 2383.41 37.81 2010-05-05 19:06:45.000 125 33286.69 262.91 2383.40 37.81 2010-05-05 19:06:46.000 125 33286.62 262.99 2383.39 37.81 2010-05-05 19:06:47.000 125 33286.64 262.94 2383.41 37.81 2010-05-05 19:06:48.000 125 33286.68 262.98 2383.43 37.81 2010-05-05 19:06:49.000 125 33286.68 262.96 2383.37 37.81 2010-05-05 19:06:50.000 125 33286.69 262.96 2383.43 37.81 2010-05-05 19:06:51.000 125 33286.66 262.96 2383.34 37.81 2010-05-05 19:06:52.000 125 33286.67 263.01 2383.32 37.81 2010-05-05 19:06:53.000 125 33286.64 263.01 2383.43 37.81 2010-05-05 19:06:54.000 125 33286.53 263.01 2383.51 37.81 2010-05-05 19:06:55.000 125 33286.55 262.98 2383.36 37.81 2010-05-05 19:06:56.000 125 33286.55 263.02 2383.38 37.81 2010-05-05 19:06:57.000 125 33286.54 263.01 2383.42 37.81 2010-05-05 19:06:58.000 125 33286.55 263.05 2383.34 37.81 2010-05-05 19:06:59.000 125 33286.52 263.05 2383.49 37.81 2010-05-05 19:07:00.000 125 33286.61 263.02 2383.42 37.81 2010-05-05 19:07:01.000 125 33286.40 262.99 2383.34 37.81 2010-05-05 19:07:02.000 125 33286.62 263.04 2383.39 37.81 2010-05-05 19:07:03.000 125 33286.45 263.04 2383.36 37.81 2010-05-05 19:07:04.000 125 33286.46 263.03 2383.40 37.81 2010-05-05 19:07:05.000 125 33286.41 263.03 2383.50 37.81 2010-05-05 19:07:06.000 125 33286.55 263.07 2383.39 37.81 2010-05-05 19:07:07.000 125 33286.42 263.04 2383.47 37.81 2010-05-05 19:07:08.000 125 33286.47 263.01 2383.45 37.81 2010-05-05 19:07:09.000 125 33286.43 263.01 2383.42 37.81 2010-05-05 19:07:10.000 125 33286.47 263.03 2383.52 37.81 2010-05-05 19:07:11.000 125 33286.51 263.02 2383.33 37.81 2010-05-05 19:07:12.000 125 33286.46 263.03 2383.52 37.81 2010-05-05 19:07:13.000 125 33286.44 263.04 2383.48 37.81 2010-05-05 19:07:14.000 125 33286.47 263.04 2383.49 37.81 2010-05-05 19:07:15.000 125 33286.44 263.05 2383.42 37.81 2010-05-05 19:07:16.000 125 33286.44 263.04 2383.44 37.81 2010-05-05 19:07:17.000 125 33286.53 263.06 2383.43 37.81 2010-05-05 19:07:18.000 125 33286.46 263.02 2383.45 37.81 2010-05-05 19:07:19.000 125 33286.50 263.10 2383.42 37.81 2010-05-05 19:07:20.000 125 33286.39 263.07 2383.43 37.81 2010-05-05 19:07:21.000 125 33286.46 263.06 2383.44 37.81 2010-05-05 19:07:22.000 125 33286.50 263.10 2383.50 37.81 2010-05-05 19:07:23.000 125 33286.50 263.09 2383.44 37.81 2010-05-05 19:07:24.000 125 33286.48 263.07 2383.43 37.81 2010-05-05 19:07:25.000 125 33286.56 263.08 2383.48 37.81 2010-05-05 19:07:26.000 125 33286.36 263.04 2383.39 37.81 2010-05-05 19:07:27.000 125 33286.48 263.05 2383.48 37.81 2010-05-05 19:07:28.000 125 33286.48 263.05 2383.46 37.81 2010-05-05 19:07:29.000 125 33286.51 263.06 2383.51 37.81 2010-05-05 19:07:30.000 125 33286.42 263.05 2383.46 37.81 2010-05-05 19:07:31.000 125 33286.64 263.10 2383.39 37.81 2010-05-05 19:07:32.000 125 33286.50 263.06 2383.47 37.81 2010-05-05 19:07:33.000 125 33286.48 263.04 2383.39 37.81 2010-05-05 19:07:34.000 125 33286.43 263.05 2383.45 37.81 2010-05-05 19:07:35.000 125 33286.56 263.06 2383.46 37.81 2010-05-05 19:07:36.000 125 33286.47 263.09 2383.49 37.81 2010-05-05 19:07:37.000 125 33286.52 263.08 2383.43 37.81 2010-05-05 19:07:38.000 125 33286.50 263.09 2383.43 37.81 2010-05-05 19:07:39.000 125 33286.50 263.10 2383.48 37.81 2010-05-05 19:07:40.000 125 33286.48 263.12 2383.37 37.81 2010-05-05 19:07:41.000 125 33286.49 263.12 2383.46 37.81 2010-05-05 19:07:42.000 125 33286.50 263.12 2383.35 37.81 2010-05-05 19:07:43.000 125 33286.53 263.14 2383.47 37.81 2010-05-05 19:07:44.000 125 33286.40 263.14 2383.49 37.81 2010-05-05 19:07:45.000 125 33286.42 263.13 2383.46 37.81 2010-05-05 19:07:46.000 125 33286.46 263.11 2383.45 37.81 2010-05-05 19:07:47.000 125 33286.33 263.16 2383.42 37.81 2010-05-05 19:07:48.000 125 33286.29 263.13 2383.45 37.81 2010-05-05 19:07:49.000 125 33286.32 263.15 2383.42 37.81 2010-05-05 19:07:50.000 125 33286.31 263.16 2383.37 37.81 2010-05-05 19:07:51.000 125 33286.32 263.14 2383.40 37.81 2010-05-05 19:07:52.000 125 33286.27 263.18 2383.46 37.81 2010-05-05 19:07:53.000 125 33286.14 263.16 2383.54 37.81 2010-05-05 19:07:54.000 125 33286.11 263.16 2383.52 37.81 2010-05-05 19:07:55.000 125 33286.07 263.16 2383.48 37.81 2010-05-05 19:07:56.000 125 33286.06 263.18 2383.48 37.81 2010-05-05 19:07:57.000 125 33286.09 263.16 2383.46 37.81 2010-05-05 19:07:58.000 125 33285.98 263.18 2383.60 37.81 2010-05-05 19:07:59.000 125 33286.09 263.15 2383.49 37.81 2010-05-05 19:08:00.000 125 33285.96 263.16 2383.53 37.81 2010-05-05 19:08:01.000 125 33285.89 263.13 2383.53 37.81 2010-05-05 19:08:02.000 125 33285.94 263.19 2383.62 37.81 2010-05-05 19:08:03.000 125 33285.92 263.13 2383.49 37.81 2010-05-05 19:08:04.000 125 33285.97 263.17 2383.57 37.81 2010-05-05 19:08:05.000 125 33285.98 263.19 2383.52 37.81 2010-05-05 19:08:06.000 125 33285.95 263.15 2383.52 37.81 2010-05-05 19:08:07.000 125 33286.02 263.18 2383.53 37.81 2010-05-05 19:08:08.000 125 33285.94 263.16 2383.46 37.81 2010-05-05 19:08:09.000 125 33285.99 263.16 2383.49 37.81 2010-05-05 19:08:10.000 125 33286.03 263.13 2383.56 37.81 2010-05-05 19:08:11.000 125 33286.06 263.14 2383.57 37.81 2010-05-05 19:08:12.000 125 33286.14 263.11 2383.60 37.81 2010-05-05 19:08:13.000 125 33286.22 263.13 2383.53 37.81 2010-05-05 19:08:14.000 125 33286.14 263.14 2383.53 37.81 2010-05-05 19:08:15.000 125 33286.17 263.12 2383.55 37.81 2010-05-05 19:08:16.000 125 33286.21 263.08 2383.57 37.81 2010-05-05 19:08:17.000 125 33286.26 263.12 2383.53 37.81 2010-05-05 19:08:18.000 125 33286.34 263.13 2383.60 37.81 2010-05-05 19:08:19.000 125 33286.19 263.13 2383.55 37.81 2010-05-05 19:08:20.000 125 33286.34 263.14 2383.58 37.81 2010-05-05 19:08:21.000 125 33286.28 263.11 2383.53 37.81 2010-05-05 19:08:22.000 125 33286.25 263.10 2383.42 37.81 2010-05-05 19:08:23.000 125 33286.40 263.14 2383.48 37.81 2010-05-05 19:08:24.000 125 33286.46 263.14 2383.39 37.81 2010-05-05 19:08:25.000 125 33286.35 263.16 2383.43 37.81 2010-05-05 19:08:26.000 125 33286.37 263.16 2383.45 37.81 2010-05-05 19:08:27.000 125 33286.31 263.16 2383.41 37.81 2010-05-05 19:08:28.000 125 33286.44 263.15 2383.38 37.81 2010-05-05 19:08:29.000 125 33286.40 263.14 2383.30 37.81 2010-05-05 19:08:30.000 125 33286.38 263.17 2383.44 37.81 2010-05-05 19:08:31.000 125 33286.42 263.16 2383.32 37.81 2010-05-05 19:08:32.000 125 33286.26 263.17 2383.36 37.81 2010-05-05 19:08:33.000 125 33286.39 263.15 2383.39 37.81 2010-05-05 19:08:34.000 125 33286.38 263.20 2383.42 37.81 2010-05-05 19:08:35.000 125 33286.28 263.20 2383.38 37.81 2010-05-05 19:08:36.000 125 33286.40 263.15 2383.32 37.81 2010-05-05 19:08:37.000 125 33286.42 263.22 2383.38 37.81 2010-05-05 19:08:38.000 125 33286.41 263.26 2383.37 37.81 2010-05-05 19:08:39.000 125 33286.37 263.20 2383.38 37.81 2010-05-05 19:08:40.000 125 33286.37 263.20 2383.30 37.81 2010-05-05 19:08:41.000 125 33286.30 263.24 2383.32 37.81 2010-05-05 19:08:42.000 125 33286.39 263.25 2383.33 37.81 2010-05-05 19:08:43.000 125 33286.37 263.23 2383.34 37.81 2010-05-05 19:08:44.000 125 33286.21 263.34 2383.32 37.81 2010-05-05 19:08:45.000 125 33286.18 263.34 2383.32 37.81 2010-05-05 19:08:46.000 125 33286.19 263.31 2383.26 37.81 2010-05-05 19:08:47.000 125 33286.19 263.25 2383.29 37.81 2010-05-05 19:08:48.000 125 33286.21 263.26 2383.37 37.81 2010-05-05 19:08:49.000 125 33286.22 263.32 2383.36 37.81 2010-05-05 19:08:50.000 125 33286.21 263.31 2383.38 37.81 2010-05-05 19:08:51.000 125 33286.14 263.30 2383.39 37.81 2010-05-05 19:08:52.000 125 33286.10 263.38 2383.28 37.81 2010-05-05 19:08:53.000 125 33286.14 263.38 2383.38 37.81 2010-05-05 19:08:54.000 125 33286.09 263.28 2383.33 37.81 2010-05-05 19:08:55.000 125 33286.09 263.31 2383.34 37.81 2010-05-05 19:08:56.000 125 33286.12 263.35 2383.45 37.81 2010-05-05 19:08:57.000 125 33286.06 263.35 2383.43 37.81 2010-05-05 19:08:58.000 125 33286.13 263.35 2383.41 37.81 2010-05-05 19:08:59.000 125 33286.04 263.38 2383.36 37.81 2010-05-05 19:09:00.000 125 33286.18 263.34 2383.38 37.81 2010-05-05 19:09:01.000 125 33286.13 263.38 2383.37 37.81 2010-05-05 19:09:02.000 125 33286.12 263.36 2383.28 37.81 2010-05-05 19:09:03.000 125 33286.12 263.35 2383.23 37.81 2010-05-05 19:09:04.000 125 33286.07 263.36 2383.36 37.81 2010-05-05 19:09:05.000 125 33286.11 263.36 2383.33 37.81 2010-05-05 19:09:06.000 125 33286.05 263.37 2383.33 37.81 2010-05-05 19:09:07.000 125 33286.17 263.41 2383.40 37.81 2010-05-05 19:09:08.000 125 33286.05 263.38 2383.33 37.81 2010-05-05 19:09:09.000 125 33286.11 263.39 2383.30 37.81 2010-05-05 19:09:10.000 125 33286.05 263.37 2383.43 37.81 2010-05-05 19:09:11.000 125 33286.14 263.37 2383.36 37.81 2010-05-05 19:09:12.000 125 33286.19 263.37 2383.33 37.81 2010-05-05 19:09:13.000 125 33286.04 263.36 2383.36 37.81 2010-05-05 19:09:14.000 125 33286.14 263.39 2383.36 37.81 2010-05-05 19:09:15.000 125 33286.02 263.38 2383.37 37.81 2010-05-05 19:09:16.000 125 33286.06 263.41 2383.36 37.81 2010-05-05 19:09:17.000 125 33286.11 263.40 2383.38 37.81 2010-05-05 19:09:18.000 125 33286.08 263.40 2383.33 37.81 2010-05-05 19:09:19.000 125 33286.18 263.37 2383.32 37.81 2010-05-05 19:09:20.000 125 33286.07 263.40 2383.26 37.81 2010-05-05 19:09:21.000 125 33286.06 263.40 2383.29 37.81 2010-05-05 19:09:22.000 125 33286.05 263.38 2383.36 37.81 2010-05-05 19:09:23.000 125 33286.05 263.38 2383.35 37.81 2010-05-05 19:09:24.000 125 33285.98 263.38 2383.35 37.81 2010-05-05 19:09:25.000 125 33286.01 263.36 2383.37 37.81 2010-05-05 19:09:26.000 125 33286.02 263.38 2383.34 37.81 2010-05-05 19:09:27.000 125 33286.05 263.38 2383.28 37.81 2010-05-05 19:09:28.000 125 33286.00 263.40 2383.27 37.81 2010-05-05 19:09:29.000 125 33286.02 263.36 2383.33 37.81 2010-05-05 19:09:30.000 125 33285.93 263.38 2383.37 37.81 2010-05-05 19:09:31.000 125 33285.99 263.37 2383.35 37.81 2010-05-05 19:09:32.000 125 33286.03 263.36 2383.41 37.81 2010-05-05 19:09:33.000 125 33285.96 263.37 2383.36 37.81 2010-05-05 19:09:34.000 125 33285.90 263.35 2383.35 37.81 2010-05-05 19:09:35.000 125 33285.91 263.33 2383.39 37.81 2010-05-05 19:09:36.000 125 33285.96 263.37 2383.30 37.81 2010-05-05 19:09:37.000 125 33285.85 263.37 2383.34 37.81 2010-05-05 19:09:38.000 125 33285.99 263.38 2383.34 37.81 2010-05-05 19:09:39.000 125 33285.81 263.36 2383.37 37.81 2010-05-05 19:09:40.000 125 33285.91 263.35 2383.36 37.81 2010-05-05 19:09:41.000 125 33285.81 263.37 2383.36 37.81 2010-05-05 19:09:42.000 125 33285.94 263.34 2383.36 37.81 2010-05-05 19:09:43.000 125 33285.77 263.38 2383.40 37.81 2010-05-05 19:09:44.000 125 33285.87 263.37 2383.37 37.81 2010-05-05 19:09:45.000 125 33285.89 263.40 2383.37 37.81 2010-05-05 19:09:46.000 125 33285.86 263.34 2383.39 37.81 2010-05-05 19:09:47.000 125 33285.86 263.37 2383.37 37.81 2010-05-05 19:09:48.000 125 33285.85 263.33 2383.46 37.81 2010-05-05 19:09:49.000 125 33285.80 263.33 2383.53 37.81 2010-05-05 19:09:50.000 125 33285.87 263.34 2383.35 37.81 2010-05-05 19:09:51.000 125 33285.83 263.35 2383.42 37.81 2010-05-05 19:09:52.000 125 33285.86 263.36 2383.36 37.81 2010-05-05 19:09:53.000 125 33285.84 263.35 2383.37 37.81 2010-05-05 19:09:54.000 125 33285.84 263.33 2383.38 37.81 2010-05-05 19:09:55.000 125 33285.91 263.35 2383.40 37.81 2010-05-05 19:09:56.000 125 33285.79 263.37 2383.31 37.81 2010-05-05 19:09:57.000 125 33285.86 263.33 2383.32 37.81 2010-05-05 19:09:58.000 125 33285.82 263.29 2383.39 37.81 2010-05-05 19:09:59.000 125 33285.89 263.31 2383.40 37.81 2010-05-05 19:10:00.000 125 33285.73 263.32 2383.40 37.81 2010-05-05 19:10:01.000 125 33285.82 263.32 2383.34 37.81 2010-05-05 19:10:02.000 125 33285.72 263.26 2383.34 37.81 2010-05-05 19:10:03.000 125 33285.75 263.26 2383.34 37.81 2010-05-05 19:10:04.000 125 33285.79 263.32 2383.33 37.81 2010-05-05 19:10:05.000 125 33285.87 263.29 2383.33 37.81 2010-05-05 19:10:06.000 125 33285.92 263.31 2383.36 37.81 2010-05-05 19:10:07.000 125 33285.84 263.32 2383.34 37.81 2010-05-05 19:10:08.000 125 33285.77 263.27 2383.37 37.81 2010-05-05 19:10:09.000 125 33285.80 263.29 2383.33 37.81 2010-05-05 19:10:10.000 125 33285.79 263.35 2383.28 37.81 2010-05-05 19:10:11.000 125 33285.75 263.34 2383.29 37.81 2010-05-05 19:10:12.000 125 33285.86 263.30 2383.34 37.81 2010-05-05 19:10:13.000 125 33285.81 263.30 2383.32 37.81 2010-05-05 19:10:14.000 125 33285.81 263.33 2383.24 37.81 2010-05-05 19:10:15.000 125 33285.87 263.32 2383.30 37.81 2010-05-05 19:10:16.000 125 33285.78 263.31 2383.30 37.81 2010-05-05 19:10:17.000 125 33285.88 263.33 2383.30 37.81 2010-05-05 19:10:18.000 125 33285.83 263.38 2383.36 37.81 2010-05-05 19:10:19.000 125 33285.83 263.32 2383.26 37.81 2010-05-05 19:10:20.000 125 33285.76 263.31 2383.27 37.81 2010-05-05 19:10:21.000 125 33285.76 263.32 2383.32 37.81 2010-05-05 19:10:22.000 125 33285.91 263.33 2383.32 37.81 2010-05-05 19:10:23.000 125 33285.74 263.34 2383.33 37.81 2010-05-05 19:10:24.000 125 33285.74 263.32 2383.26 37.81 2010-05-05 19:10:25.000 125 33285.75 263.33 2383.22 37.81 2010-05-05 19:10:26.000 125 33285.82 263.36 2383.38 37.81 2010-05-05 19:10:27.000 125 33285.82 263.32 2383.30 37.81 2010-05-05 19:10:28.000 125 33285.80 263.36 2383.24 37.81 2010-05-05 19:10:29.000 125 33285.83 263.32 2383.18 37.81 2010-05-05 19:10:30.000 125 33285.75 263.33 2383.24 37.81 2010-05-05 19:10:31.000 125 33285.74 263.32 2383.29 37.81 2010-05-05 19:10:32.000 125 33285.78 263.36 2383.18 37.81 2010-05-05 19:10:33.000 125 33285.86 263.37 2383.20 37.81 2010-05-05 19:10:34.000 125 33285.92 263.36 2383.24 37.81 2010-05-05 19:10:35.000 125 33285.91 263.33 2383.14 37.81 2010-05-05 19:10:36.000 125 33285.88 263.36 2383.25 37.81 2010-05-05 19:10:37.000 125 33285.80 263.38 2383.27 37.81 2010-05-05 19:10:38.000 125 33286.05 263.40 2383.25 37.81 2010-05-05 19:10:39.000 125 33285.96 263.36 2383.25 37.81 2010-05-05 19:10:40.000 125 33286.06 263.36 2383.20 37.81 2010-05-05 19:10:41.000 125 33286.13 263.33 2383.14 37.81 2010-05-05 19:10:42.000 125 33286.14 263.40 2383.24 37.81 2010-05-05 19:10:43.000 125 33286.09 263.36 2383.16 37.81 2010-05-05 19:10:44.000 125 33286.31 263.34 2383.20 37.81 2010-05-05 19:10:45.000 125 33286.33 263.35 2383.28 37.81 2010-05-05 19:10:46.000 125 33286.28 263.35 2383.17 37.81 2010-05-05 19:10:47.000 125 33286.42 263.36 2383.27 37.81 2010-05-05 19:10:48.000 125 33286.31 263.30 2383.15 37.81 2010-05-05 19:10:49.000 125 33286.50 263.35 2383.18 37.81 2010-05-05 19:10:50.000 125 33286.61 263.32 2383.20 37.81 2010-05-05 19:10:51.000 125 33286.55 263.37 2383.19 37.81 2010-05-05 19:10:52.000 125 33286.58 263.36 2383.02 37.81 2010-05-05 19:10:53.000 125 33286.59 263.36 2383.11 37.81 2010-05-05 19:10:54.000 125 33286.62 263.38 2383.03 37.81 2010-05-05 19:10:55.000 125 33286.77 263.36 2383.07 37.81 2010-05-05 19:10:56.000 125 33286.68 263.36 2383.09 37.81 2010-05-05 19:10:57.000 125 33286.67 263.36 2383.10 37.81 2010-05-05 19:10:58.000 125 33286.59 263.38 2383.08 37.81 2010-05-05 19:10:59.000 125 33286.54 263.33 2383.08 37.81 2010-05-05 19:11:00.000 125 33286.57 263.37 2383.01 37.81 2010-05-05 19:11:01.000 125 33286.43 263.31 2383.10 37.81 2010-05-05 19:11:02.000 125 33286.45 263.37 2383.02 37.81 2010-05-05 19:11:03.000 125 33286.36 263.40 2383.04 37.81 2010-05-05 19:11:04.000 125 33286.28 263.34 2383.04 37.81 2010-05-05 19:11:05.000 125 33286.14 263.33 2383.06 37.81 2010-05-05 19:11:06.000 125 33286.22 263.36 2383.01 37.81 2010-05-05 19:11:07.000 125 33286.18 263.39 2383.08 37.81 2010-05-05 19:11:08.000 125 33285.96 263.33 2383.09 37.81 2010-05-05 19:11:09.000 125 33286.05 263.39 2383.11 37.81 2010-05-05 19:11:10.000 125 33285.99 263.36 2383.04 37.81 2010-05-05 19:11:11.000 125 33286.05 263.36 2383.11 37.81 2010-05-05 19:11:12.000 125 33285.99 263.27 2383.14 37.81 2010-05-05 19:11:13.000 125 33286.06 263.32 2383.02 37.81 2010-05-05 19:11:14.000 125 33286.01 263.35 2383.15 37.81 2010-05-05 19:11:15.000 125 33286.03 263.35 2383.15 37.81 2010-05-05 19:11:16.000 125 33286.16 263.28 2383.15 37.81 2010-05-05 19:11:17.000 125 33286.17 263.31 2383.23 37.81 2010-05-05 19:11:18.000 125 33286.24 263.25 2383.27 37.81 2010-05-05 19:11:19.000 125 33286.25 263.26 2383.20 37.81 2010-05-05 19:11:20.000 125 33286.21 263.26 2383.14 37.81 2010-05-05 19:11:21.000 125 33286.24 263.24 2383.18 37.81 2010-05-05 19:11:22.000 125 33286.43 263.19 2383.19 37.81 2010-05-05 19:11:23.000 125 33286.40 263.26 2383.14 37.81 2010-05-05 19:11:24.000 125 33286.46 263.26 2383.18 37.81 2010-05-05 19:11:25.000 125 33286.61 263.21 2383.18 37.81 2010-05-05 19:11:26.000 125 33286.56 263.25 2383.10 37.81 2010-05-05 19:11:27.000 125 33286.72 263.26 2383.17 37.81 2010-05-05 19:11:28.000 125 33286.84 263.24 2383.06 37.81 2010-05-05 19:11:29.000 125 33286.98 263.24 2383.12 37.81 2010-05-05 19:11:30.000 125 33286.89 263.27 2383.02 37.81 2010-05-05 19:11:31.000 125 33287.08 263.26 2383.06 37.81 2010-05-05 19:11:32.000 125 33287.04 263.31 2383.01 37.81 2010-05-05 19:11:33.000 125 33287.05 263.26 2383.00 37.81 2010-05-05 19:11:34.000 125 33287.00 263.36 2383.01 37.81 2010-05-05 19:11:35.000 125 33287.03 263.33 2382.92 37.81 2010-05-05 19:11:36.000 125 33287.02 263.33 2382.95 37.81 2010-05-05 19:11:37.000 125 33287.10 263.37 2382.86 37.81 2010-05-05 19:11:38.000 125 33287.05 263.38 2382.90 37.81 2010-05-05 19:11:39.000 125 33287.05 263.36 2382.90 37.81 2010-05-05 19:11:40.000 125 33287.11 263.39 2382.83 37.81 2010-05-05 19:11:41.000 125 33287.02 263.40 2382.82 37.81 2010-05-05 19:11:42.000 125 33286.93 263.41 2382.66 37.81 2010-05-05 19:11:43.000 125 33287.06 263.46 2382.82 37.81 2010-05-05 19:11:44.000 125 33286.97 263.46 2382.81 37.81 2010-05-05 19:11:45.000 125 33286.91 263.50 2382.77 37.81 2010-05-05 19:11:46.000 125 33286.74 263.50 2382.78 37.81 2010-05-05 19:11:47.000 125 33286.62 263.49 2382.68 37.81 2010-05-05 19:11:48.000 125 33286.56 263.55 2382.77 37.81 2010-05-05 19:11:49.000 125 33286.49 263.53 2382.66 37.81 2010-05-05 19:11:50.000 125 33286.44 263.58 2382.68 37.81 2010-05-05 19:11:51.000 125 33286.38 263.54 2382.75 37.81 2010-05-05 19:11:52.000 125 33286.33 263.61 2382.74 37.81 2010-05-05 19:11:53.000 125 33286.24 263.61 2382.81 37.81 2010-05-05 19:11:54.000 125 33286.27 263.61 2382.91 37.81 2010-05-05 19:11:55.000 125 33286.36 263.61 2382.86 37.81 2010-05-05 19:11:56.000 125 33286.26 263.59 2382.80 37.81 2010-05-05 19:11:57.000 125 33286.22 263.58 2382.87 37.81 2010-05-05 19:11:58.000 125 33286.16 263.60 2382.94 37.81 2010-05-05 19:11:59.000 125 33286.15 263.64 2382.86 37.81 2010-05-05 19:12:00.000 125 33286.01 263.61 2382.99 37.81 2010-05-05 19:12:01.000 125 33286.05 263.63 2382.93 37.81 2010-05-05 19:12:02.000 125 33286.07 263.61 2383.05 37.81 2010-05-05 19:12:03.000 125 33285.95 263.61 2383.08 37.81 2010-05-05 19:12:04.000 125 33285.91 263.62 2383.06 37.81 2010-05-05 19:12:05.000 125 33285.99 263.62 2383.02 37.81 2010-05-05 19:12:06.000 125 33285.93 263.63 2383.08 37.81 2010-05-05 19:12:07.000 125 33286.11 263.63 2383.13 37.81 2010-05-05 19:12:08.000 125 33286.03 263.65 2383.14 37.81 2010-05-05 19:12:09.000 125 33286.11 263.61 2383.15 37.81 2010-05-05 19:12:10.000 125 33286.15 263.64 2383.07 37.81 2010-05-05 19:12:11.000 125 33286.14 263.64 2383.14 37.81 2010-05-05 19:12:12.000 125 33286.26 263.69 2383.11 37.81 2010-05-05 19:12:13.000 125 33286.15 263.68 2383.05 37.81 2010-05-05 19:12:14.000 125 33286.21 263.64 2383.15 37.81 2010-05-05 19:12:15.000 125 33286.14 263.65 2383.09 37.81 2010-05-05 19:12:16.000 125 33286.21 263.67 2383.18 37.81 2010-05-05 19:12:17.000 125 33286.17 263.65 2383.13 37.81 2010-05-05 19:12:18.000 125 33286.09 263.68 2383.07 37.81 2010-05-05 19:12:19.000 125 33286.06 263.71 2383.06 37.81 2010-05-05 19:12:20.000 125 33286.19 263.67 2383.14 37.81 2010-05-05 19:12:21.000 125 33286.19 263.67 2383.10 37.81 2010-05-05 19:12:22.000 125 33286.24 263.67 2383.18 37.81 2010-05-05 19:12:23.000 125 33286.27 263.69 2383.18 37.81 2010-05-05 19:12:24.000 125 33286.31 263.68 2383.10 37.81 2010-05-05 19:12:25.000 125 33286.35 263.68 2383.15 37.81 2010-05-05 19:12:26.000 125 33286.45 263.71 2383.08 37.81 2010-05-05 19:12:27.000 125 33286.48 263.71 2383.05 37.81 2010-05-05 19:12:28.000 125 33286.62 263.64 2383.15 37.81 2010-05-05 19:12:29.000 125 33286.66 263.67 2383.15 37.81 2010-05-05 19:12:30.000 125 33286.80 263.68 2383.14 37.81 2010-05-05 19:12:31.000 125 33286.61 263.66 2383.06 37.81 2010-05-05 19:12:32.000 125 33286.72 263.69 2383.04 37.81 2010-05-05 19:12:33.000 125 33286.73 263.69 2383.05 37.81 2010-05-05 19:12:34.000 125 33286.75 263.70 2383.01 37.81 2010-05-05 19:12:35.000 125 33286.69 263.67 2383.06 37.81 2010-05-05 19:12:36.000 125 33286.79 263.65 2383.05 37.81 2010-05-05 19:12:37.000 125 33286.59 263.71 2382.96 37.81 2010-05-05 19:12:38.000 125 33286.74 263.70 2382.93 37.81 2010-05-05 19:12:39.000 125 33286.80 263.70 2382.90 37.81 2010-05-05 19:12:40.000 125 33286.72 263.67 2382.91 37.81 2010-05-05 19:12:41.000 125 33286.85 263.68 2383.04 37.81 2010-05-05 19:12:42.000 125 33286.69 263.70 2382.99 37.81 2010-05-05 19:12:43.000 125 33286.83 263.65 2382.99 37.81 2010-05-05 19:12:44.000 125 33286.87 263.68 2383.05 37.82 2010-05-05 19:12:45.000 125 33286.80 263.62 2383.02 37.82 2010-05-05 19:12:46.000 125 33286.79 263.63 2382.91 37.81 2010-05-05 19:12:47.000 125 33286.72 263.67 2382.93 37.81 2010-05-05 19:12:48.000 125 33286.67 263.62 2382.97 37.81 2010-05-05 19:12:49.000 125 33286.50 263.67 2382.96 37.81 2010-05-05 19:12:50.000 125 33286.49 263.65 2382.99 37.81 2010-05-05 19:12:51.000 125 33286.42 263.62 2382.96 37.81 2010-05-05 19:12:52.000 125 33286.37 263.66 2382.85 37.81 2010-05-05 19:12:53.000 125 33286.29 263.63 2382.96 37.81 2010-05-05 19:12:54.000 125 33286.22 263.63 2382.93 37.81 2010-05-05 19:12:55.000 125 33286.01 263.64 2383.00 37.82 2010-05-05 19:12:56.000 125 33285.91 263.64 2383.03 37.82 2010-05-05 19:12:57.000 125 33285.81 263.61 2382.94 37.82 2010-05-05 19:12:58.000 125 33285.78 263.62 2383.02 37.82 2010-05-05 19:12:59.000 125 33285.69 263.64 2383.01 37.82 2010-05-05 19:13:00.000 125 33285.59 263.64 2383.05 37.82 2010-05-05 19:13:01.000 125 33285.59 263.58 2383.05 37.82 2010-05-05 19:13:02.000 125 33285.62 263.56 2383.17 37.81 2010-05-05 19:13:03.000 125 33285.61 263.55 2383.21 37.81 2010-05-05 19:13:04.000 125 33285.74 263.58 2383.22 37.82 2010-05-05 19:13:05.000 125 33285.85 263.58 2383.20 37.82 2010-05-05 19:13:06.000 125 33285.82 263.55 2383.26 37.82 2010-05-05 19:13:07.000 125 33286.06 263.51 2383.15 37.81 2010-05-05 19:13:08.000 125 33286.12 263.55 2383.28 37.82 2010-05-05 19:13:09.000 125 33286.16 263.53 2383.27 37.82 2010-05-05 19:13:10.000 125 33286.31 263.50 2383.22 37.82 2010-05-05 19:13:11.000 125 33286.36 263.50 2383.25 37.82 2010-05-05 19:13:12.000 125 33286.52 263.52 2383.22 37.82 2010-05-05 19:13:13.000 125 33286.57 263.47 2383.16 37.82 2010-05-05 19:13:14.000 125 33286.66 263.47 2383.30 37.82 2010-05-05 19:13:15.000 125 33286.71 263.46 2383.21 37.82 2010-05-05 19:13:16.000 125 33286.66 263.49 2383.22 37.82 2010-05-05 19:13:17.000 125 33286.77 263.45 2383.06 37.82 2010-05-05 19:13:18.000 125 33286.78 263.48 2383.14 37.82 2010-05-05 19:13:19.000 125 33286.76 263.49 2383.03 37.82 2010-05-05 19:13:20.000 125 33286.90 263.49 2382.96 37.82 2010-05-05 19:13:21.000 125 33286.84 263.47 2382.95 37.82 2010-05-05 19:13:22.000 125 33286.87 263.47 2383.01 37.82 2010-05-05 19:13:23.000 125 33286.88 263.44 2382.91 37.82 2010-05-05 19:13:24.000 125 33286.85 263.43 2382.96 37.82 2010-05-05 19:13:25.000 125 33286.87 263.48 2382.96 37.82 2010-05-05 19:13:26.000 125 33286.84 263.52 2382.88 37.82 2010-05-05 19:13:27.000 125 33286.83 263.49 2382.89 37.82 2010-05-05 19:13:28.000 125 33286.91 263.49 2382.89 37.82 2010-05-05 19:13:29.000 125 33286.95 263.47 2382.86 37.82 2010-05-05 19:13:30.000 125 33286.96 263.45 2382.91 37.82 2010-05-05 19:13:31.000 125 33286.95 263.55 2382.87 37.82 2010-05-05 19:13:32.000 125 33286.87 263.50 2382.83 37.82 2010-05-05 19:13:33.000 125 33286.98 263.51 2382.84 37.82 2010-05-05 19:13:34.000 125 33286.96 263.54 2382.80 37.82 2010-05-05 19:13:35.000 125 33286.95 263.56 2382.75 37.82 2010-05-05 19:13:36.000 125 33286.92 263.55 2382.77 37.82 2010-05-05 19:13:37.000 125 33287.00 263.57 2382.81 37.82 2010-05-05 19:13:38.000 125 33286.89 263.54 2382.81 37.82 2010-05-05 19:13:39.000 125 33286.84 263.54 2382.80 37.82 2010-05-05 19:13:40.000 125 33286.87 263.63 2382.77 37.82 2010-05-05 19:13:41.000 125 33286.77 263.59 2382.77 37.82 2010-05-05 19:13:42.000 125 33286.77 263.61 2382.80 37.82 2010-05-05 19:13:43.000 125 33286.87 263.63 2382.74 37.82 2010-05-05 19:13:44.000 125 33286.62 263.60 2382.89 37.82 2010-05-05 19:13:45.000 125 33286.68 263.62 2382.83 37.82 2010-05-05 19:13:46.000 125 33286.68 263.69 2382.80 37.82 2010-05-05 19:13:47.000 125 33286.65 263.68 2382.81 37.82 2010-05-05 19:13:48.000 125 33286.64 263.70 2382.91 37.82 2010-05-05 19:13:49.000 125 33286.57 263.75 2382.87 37.82 2010-05-05 19:13:50.000 125 33286.55 263.75 2382.86 37.82 2010-05-05 19:13:51.000 125 33286.58 263.75 2382.87 37.82 2010-05-05 19:13:52.000 125 33286.61 263.73 2382.89 37.82 2010-05-05 19:13:53.000 125 33286.58 263.75 2382.81 37.82 2010-05-05 19:13:54.000 125 33286.54 263.76 2382.79 37.82 2010-05-05 19:13:55.000 125 33286.60 263.81 2382.91 37.82 2010-05-05 19:13:56.000 125 33286.67 263.74 2382.87 37.82 2010-05-05 19:13:57.000 125 33286.62 263.80 2382.92 37.82 2010-05-05 19:13:58.000 125 33286.67 263.82 2382.92 37.82 2010-05-05 19:13:59.000 125 33286.71 263.81 2382.97 37.82 2010-05-05 19:14:00.000 125 33286.68 263.81 2382.92 37.82 2010-05-05 19:14:01.000 125 33286.68 263.83 2382.93 37.82 2010-05-05 19:14:02.000 125 33286.87 263.88 2382.96 37.82 2010-05-05 19:14:03.000 125 33286.75 263.86 2382.98 37.82 2010-05-05 19:14:04.000 125 33286.81 263.85 2382.98 37.82 2010-05-05 19:14:05.000 125 33286.87 263.84 2382.96 37.82 2010-05-05 19:14:06.000 125 33286.83 263.86 2382.93 37.82 2010-05-05 19:14:07.000 125 33286.72 263.86 2382.86 37.82 2010-05-05 19:14:08.000 125 33286.87 263.84 2382.87 37.82 2010-05-05 19:14:09.000 125 33286.77 263.88 2382.89 37.82 2010-05-05 19:14:10.000 125 33286.76 263.86 2382.96 37.82 2010-05-05 19:14:11.000 125 33286.71 263.87 2382.86 37.82 2010-05-05 19:14:12.000 125 33286.68 263.87 2382.86 37.82 2010-05-05 19:14:13.000 125 33286.69 263.81 2382.97 37.82 2010-05-05 19:14:14.000 125 33286.69 263.89 2382.86 37.82 2010-05-05 19:14:15.000 125 33286.67 263.87 2382.83 37.82 2010-05-05 19:14:16.000 125 33286.69 263.92 2382.89 37.82 2010-05-05 19:14:17.000 125 33286.75 263.92 2382.91 37.82 2010-05-05 19:14:18.000 125 33286.70 263.93 2382.88 37.82 2010-05-05 19:14:19.000 125 33286.79 263.92 2382.93 37.82 2010-05-05 19:14:20.000 125 33286.69 263.87 2382.94 37.82 2010-05-05 19:14:21.000 125 33286.78 263.89 2382.95 37.82 2010-05-05 19:14:22.000 125 33286.87 263.86 2382.96 37.82 2010-05-05 19:14:23.000 125 33286.77 263.86 2382.90 37.82 2010-05-05 19:14:24.000 125 33286.77 263.88 2382.83 37.82 2010-05-05 19:14:25.000 125 33286.73 263.86 2382.91 37.82 2010-05-05 19:14:26.000 125 33286.79 263.89 2382.83 37.82 2010-05-05 19:14:27.000 125 33286.72 263.90 2382.95 37.82 2010-05-05 19:14:28.000 125 33286.69 263.89 2382.84 37.82 2010-05-05 19:14:29.000 125 33286.67 263.90 2382.89 37.82 2010-05-05 19:14:30.000 125 33286.69 263.90 2382.88 37.82 2010-05-05 19:14:31.000 125 33286.64 263.88 2382.95 37.82 2010-05-05 19:14:32.000 125 33286.71 263.91 2383.03 37.82 2010-05-05 19:14:33.000 125 33286.69 263.87 2382.95 37.82 2010-05-05 19:14:34.000 125 33286.76 263.89 2383.05 37.82 2010-05-05 19:14:35.000 125 33286.76 263.92 2382.93 37.82 2010-05-05 19:14:36.000 125 33286.62 263.90 2382.91 37.82 2010-05-05 19:14:37.000 125 33286.79 263.94 2382.97 37.82 2010-05-05 19:14:38.000 125 33286.72 263.96 2382.93 37.82 2010-05-05 19:14:39.000 125 33286.64 263.98 2382.91 37.82 2010-05-05 19:14:40.000 125 33286.65 263.98 2382.91 37.82 2010-05-05 19:14:41.000 125 33286.71 263.94 2382.96 37.82 2010-05-05 19:14:42.000 125 33286.58 263.95 2382.97 37.82 2010-05-05 19:14:43.000 125 33286.72 263.94 2383.00 37.82 2010-05-05 19:14:44.000 125 33286.82 263.92 2382.97 37.82 2010-05-05 19:14:45.000 125 33286.75 263.89 2382.90 37.82 2010-05-05 19:14:46.000 125 33286.79 263.94 2383.01 37.82 2010-05-05 19:14:47.000 125 33286.87 263.88 2382.97 37.82 2010-05-05 19:14:48.000 125 33286.85 263.92 2382.96 37.82 2010-05-05 19:14:49.000 125 33286.96 263.92 2382.97 37.82 2010-05-05 19:14:50.000 125 33286.92 263.91 2382.96 37.82 2010-05-05 19:14:51.000 125 33286.87 263.85 2383.01 37.82 2010-05-05 19:14:52.000 125 33286.92 263.84 2382.99 37.82 2010-05-05 19:14:53.000 125 33286.99 263.89 2383.04 37.82 2010-05-05 19:14:54.000 125 33286.96 263.90 2382.99 37.82 2010-05-05 19:14:55.000 125 33287.04 263.87 2382.93 37.82 2010-05-05 19:14:56.000 125 33287.10 263.87 2382.95 37.82 2010-05-05 19:14:57.000 125 33287.11 263.87 2382.93 37.82 2010-05-05 19:14:58.000 125 33287.10 263.92 2382.91 37.82 2010-05-05 19:14:59.000 125 33287.12 263.90 2382.90 37.82 2010-05-05 19:15:00.000 125 33287.12 263.88 2382.91 37.82 2010-05-05 19:15:01.000 125 33287.01 263.89 2382.91 37.82 2010-05-05 19:15:02.000 125 33287.11 263.91 2382.87 37.82 2010-05-05 19:15:03.000 125 33287.12 263.88 2382.86 37.82 2010-05-05 19:15:04.000 125 33287.02 263.82 2382.86 37.82 2010-05-05 19:15:05.000 125 33287.07 263.82 2382.86 37.82 2010-05-05 19:15:06.000 125 33286.99 263.82 2382.87 37.82 2010-05-05 19:15:07.000 125 33287.05 263.84 2382.93 37.82 2010-05-05 19:15:08.000 125 33287.05 263.86 2382.81 37.82 2010-05-05 19:15:09.000 125 33287.00 263.86 2382.83 37.82 2010-05-05 19:15:10.000 125 33287.04 263.88 2382.81 37.82 2010-05-05 19:15:11.000 125 33286.98 263.85 2382.93 37.82 2010-05-05 19:15:12.000 125 33286.97 263.82 2382.91 37.82 2010-05-05 19:15:13.000 125 33287.04 263.88 2382.95 37.82 2010-05-05 19:15:14.000 125 33286.94 263.91 2382.90 37.82 2010-05-05 19:15:15.000 125 33286.92 263.88 2382.87 37.82 2010-05-05 19:15:16.000 125 33287.05 263.83 2382.90 37.82 2010-05-05 19:15:17.000 125 33287.03 263.84 2382.90 37.82 2010-05-05 19:15:18.000 125 33287.00 263.82 2382.93 37.82 2010-05-05 19:15:19.000 125 33287.15 263.88 2382.89 37.82 2010-05-05 19:15:20.000 125 33287.05 263.87 2382.91 37.82 2010-05-05 19:15:21.000 125 33287.11 263.85 2382.90 37.82 2010-05-05 19:15:22.000 125 33287.15 263.87 2382.84 37.82 2010-05-05 19:15:23.000 125 33287.20 263.85 2382.76 37.82 2010-05-05 19:15:24.000 125 33287.11 263.86 2382.88 37.82 2010-05-05 19:15:25.000 125 33287.29 263.87 2382.81 37.82 2010-05-05 19:15:26.000 125 33287.23 263.88 2382.83 37.82 2010-05-05 19:15:27.000 125 33287.27 263.87 2382.77 37.82 2010-05-05 19:15:28.000 125 33287.21 263.87 2382.83 37.82 2010-05-05 19:15:29.000 125 33287.15 263.85 2382.82 37.82 2010-05-05 19:15:30.000 125 33287.08 263.86 2382.88 37.82 2010-05-05 19:15:31.000 125 33287.21 263.85 2382.76 37.82 2010-05-05 19:15:32.000 125 33287.10 263.89 2382.78 37.82 2010-05-05 19:15:33.000 125 33287.03 263.84 2382.75 37.82 2010-05-05 19:15:34.000 125 33287.01 263.92 2382.77 37.82 2010-05-05 19:15:35.000 125 33287.04 263.90 2382.82 37.82 2010-05-05 19:15:36.000 125 33286.97 263.88 2382.78 37.82 2010-05-05 19:15:37.000 125 33287.05 263.86 2382.81 37.82 2010-05-05 19:15:38.000 125 33287.02 263.86 2382.84 37.82 2010-05-05 19:15:39.000 125 33287.01 263.86 2382.76 37.82 2010-05-05 19:15:40.000 125 33287.00 263.91 2382.81 37.82 2010-05-05 19:15:41.000 125 33287.09 263.89 2382.91 37.82 2010-05-05 19:15:42.000 125 33287.06 263.90 2382.96 37.82 2010-05-05 19:15:43.000 125 33287.06 263.91 2382.85 37.82 2010-05-05 19:15:44.000 125 33287.17 263.87 2382.89 37.82 2010-05-05 19:15:45.000 125 33287.13 263.84 2382.91 37.82 2010-05-05 19:15:46.000 125 33287.07 263.89 2382.80 37.82 2010-05-05 19:15:47.000 125 33287.11 263.88 2382.84 37.82 2010-05-05 19:15:48.000 125 33287.08 263.90 2382.89 37.82 2010-05-05 19:15:49.000 125 33287.07 263.90 2382.93 37.82 2010-05-05 19:15:50.000 125 33287.17 263.89 2382.92 37.82 2010-05-05 19:15:51.000 125 33287.14 263.89 2382.90 37.82 2010-05-05 19:15:52.000 125 33287.08 263.90 2383.01 37.82 2010-05-05 19:15:53.000 125 33287.04 263.89 2382.87 37.82 2010-05-05 19:15:54.000 125 33287.07 263.90 2382.91 37.82 2010-05-05 19:15:55.000 125 33287.05 263.88 2382.89 37.82 2010-05-05 19:15:56.000 125 33287.06 263.87 2382.87 37.82 2010-05-05 19:15:57.000 125 33287.08 263.89 2382.91 37.82 2010-05-05 19:15:58.000 125 33287.14 263.91 2382.95 37.82 2010-05-05 19:15:59.000 125 33287.07 263.89 2382.89 37.82 2010-05-05 19:16:00.000 125 33287.11 263.92 2382.80 37.82 2010-05-05 19:16:01.000 125 33287.07 263.94 2382.95 37.82 2010-05-05 19:16:02.000 125 33287.12 263.89 2382.89 37.82 2010-05-05 19:16:03.000 125 33287.07 263.92 2382.86 37.82 2010-05-05 19:16:04.000 125 33287.14 263.89 2382.92 37.82 2010-05-05 19:16:05.000 125 33287.14 263.91 2382.94 37.82 2010-05-05 19:16:06.000 125 33287.13 263.88 2382.87 37.82 2010-05-05 19:16:07.000 125 33287.27 263.92 2382.87 37.82 2010-05-05 19:16:08.000 125 33287.15 263.92 2382.87 37.82 2010-05-05 19:16:09.000 125 33287.17 263.92 2382.92 37.82 2010-05-05 19:16:10.000 125 33287.21 263.89 2382.84 37.82 2010-05-05 19:16:11.000 125 33287.41 263.91 2382.87 37.82 2010-05-05 19:16:12.000 125 33287.21 263.89 2382.84 37.82 2010-05-05 19:16:13.000 125 33287.38 263.92 2382.94 37.82 2010-05-05 19:16:14.000 125 33287.46 263.93 2382.84 37.82 2010-05-05 19:16:15.000 125 33287.36 263.89 2382.91 37.82 2010-05-05 19:16:16.000 125 33287.33 263.88 2382.84 37.82 2010-05-05 19:16:17.000 125 33287.38 263.91 2382.91 37.82 2010-05-05 19:16:18.000 125 33287.40 263.99 2382.84 37.82 2010-05-05 19:16:19.000 125 33287.39 263.93 2382.87 37.82 2010-05-05 19:16:20.000 125 33287.61 263.94 2382.77 37.82 2010-05-05 19:16:21.000 125 33287.45 263.95 2382.79 37.82 2010-05-05 19:16:22.000 125 33287.49 263.95 2382.81 37.82 2010-05-05 19:16:23.000 125 33287.45 263.97 2382.83 37.82 2010-05-05 19:16:24.000 125 33287.52 264.02 2382.84 37.82 2010-05-05 19:16:25.000 125 33287.48 264.00 2382.86 37.82 2010-05-05 19:16:26.000 125 33287.62 263.96 2382.86 37.82 2010-05-05 19:16:27.000 125 33287.58 263.98 2382.75 37.82 2010-05-05 19:16:28.000 125 33287.67 263.99 2382.72 37.82 2010-05-05 19:16:29.000 125 33287.61 263.99 2382.73 37.82 2010-05-05 19:16:30.000 125 33287.61 264.02 2382.73 37.82 2010-05-05 19:16:31.000 125 33287.85 264.06 2382.79 37.82 2010-05-05 19:16:32.000 125 33287.76 264.03 2382.70 37.82 2010-05-05 19:16:33.000 125 33287.74 264.03 2382.75 37.82 2010-05-05 19:16:34.000 125 33287.75 264.05 2382.72 37.82 2010-05-05 19:16:35.000 125 33287.80 264.06 2382.75 37.82 2010-05-05 19:16:36.000 125 33287.83 264.07 2382.76 37.82 2010-05-05 19:16:37.000 125 33287.79 264.05 2382.63 37.82 2010-05-05 19:16:38.000 125 33287.77 264.07 2382.62 37.82 2010-05-05 19:16:39.000 125 33287.77 264.10 2382.68 37.82 2010-05-05 19:16:40.000 125 33287.68 264.08 2382.69 37.82 2010-05-05 19:16:41.000 125 33287.73 264.11 2382.71 37.82 2010-05-05 19:16:42.000 125 33287.66 264.13 2382.74 37.82 2010-05-05 19:16:43.000 125 33287.72 264.13 2382.72 37.82 2010-05-05 19:16:44.000 125 33287.68 264.11 2382.75 37.82 2010-05-05 19:16:45.000 125 33287.62 264.11 2382.75 37.82 2010-05-05 19:16:46.000 125 33287.65 264.14 2382.79 37.82 2010-05-05 19:16:47.000 125 33287.64 264.12 2382.83 37.82 2010-05-05 19:16:48.000 125 33287.60 264.11 2382.80 37.82 2010-05-05 19:16:49.000 125 33287.68 264.17 2382.76 37.82 2010-05-05 19:16:50.000 125 33287.59 264.14 2382.86 37.82 2010-05-05 19:16:51.000 125 33287.44 264.14 2382.83 37.82 2010-05-05 19:16:52.000 125 33287.52 264.17 2382.77 37.82 2010-05-05 19:16:53.000 125 33287.55 264.15 2382.83 37.82 2010-05-05 19:16:54.000 125 33287.51 264.18 2382.83 37.82 2010-05-05 19:16:55.000 125 33287.49 264.18 2382.83 37.82 2010-05-05 19:16:56.000 125 33287.51 264.19 2382.84 37.82 2010-05-05 19:16:57.000 125 33287.56 264.15 2382.91 37.82 2010-05-05 19:16:58.000 125 33287.51 264.21 2382.80 37.82 2010-05-05 19:16:59.000 125 33287.57 264.22 2382.90 37.82 2010-05-05 19:17:00.000 125 33287.43 264.17 2382.96 37.82 2010-05-05 19:17:01.000 125 33287.55 264.24 2383.03 37.82 2010-05-05 19:17:02.000 125 33287.64 264.19 2382.84 37.82 2010-05-05 19:17:03.000 125 33287.59 264.19 2382.86 37.82 2010-05-05 19:17:04.000 125 33287.59 264.18 2382.84 37.82 2010-05-05 19:17:05.000 125 33287.68 264.17 2382.87 37.82 2010-05-05 19:17:06.000 125 33287.66 264.16 2382.90 37.82 2010-05-05 19:17:07.000 125 33287.75 264.17 2382.86 37.82 2010-05-05 19:17:08.000 125 33287.65 264.17 2382.84 37.82 2010-05-05 19:17:09.000 125 33287.71 264.18 2382.94 37.82 2010-05-05 19:17:10.000 125 33287.72 264.17 2382.82 37.82 2010-05-05 19:17:11.000 125 33287.72 264.23 2382.86 37.82 2010-05-05 19:17:12.000 125 33287.73 264.21 2382.81 37.82 2010-05-05 19:17:13.000 125 33287.67 264.19 2382.77 37.82 2010-05-05 19:17:14.000 125 33287.82 264.21 2382.89 37.82 2010-05-05 19:17:15.000 125 33287.68 264.21 2382.89 37.82 2010-05-05 19:17:16.000 125 33287.79 264.23 2382.82 37.82 2010-05-05 19:17:17.000 125 33287.76 264.25 2382.86 37.82 2010-05-05 19:17:18.000 125 33287.79 264.23 2382.91 37.82 2010-05-05 19:17:19.000 125 33287.65 264.27 2382.79 37.82 2010-05-05 19:17:20.000 125 33287.80 264.28 2382.87 37.82 2010-05-05 19:17:21.000 125 33287.76 264.25 2382.77 37.82 2010-05-05 19:17:22.000 125 33287.71 264.25 2382.78 37.82 2010-05-05 19:17:23.000 125 33287.74 264.30 2382.82 37.82 2010-05-05 19:17:24.000 125 33287.59 264.29 2382.89 37.82 2010-05-05 19:17:25.000 125 33287.72 264.32 2382.84 37.82 2010-05-05 19:17:26.000 125 33287.59 264.32 2382.89 37.82 2010-05-05 19:17:27.000 125 33287.49 264.33 2382.84 37.82 2010-05-05 19:17:28.000 125 33287.46 264.30 2382.90 37.82 2010-05-05 19:17:29.000 125 33287.48 264.35 2382.81 37.82 2010-05-05 19:17:30.000 125 33287.31 264.41 2382.86 37.82 2010-05-05 19:17:31.000 125 33287.41 264.39 2382.89 37.82 2010-05-05 19:17:32.000 125 33287.38 264.40 2382.91 37.82 2010-05-05 19:17:33.000 125 33287.25 264.38 2382.87 37.82 2010-05-05 19:17:34.000 125 33287.45 264.42 2382.79 37.82 2010-05-05 19:17:35.000 125 33287.38 264.45 2382.90 37.82 2010-05-05 19:17:36.000 125 33287.35 264.42 2382.93 37.82 2010-05-05 19:17:37.000 125 33287.43 264.42 2383.01 37.82 2010-05-05 19:17:38.000 125 33287.45 264.39 2382.96 37.82 2010-05-05 19:17:39.000 125 33287.40 264.40 2382.93 37.82 2010-05-05 19:17:40.000 125 33287.52 264.39 2382.96 37.82 2010-05-05 19:17:41.000 125 33287.51 264.41 2382.97 37.82 2010-05-05 19:17:42.000 125 33287.51 264.37 2382.90 37.82 2010-05-05 19:17:43.000 125 33287.58 264.38 2382.96 37.82 2010-05-05 19:17:44.000 125 33287.71 264.40 2383.00 37.82 2010-05-05 19:17:45.000 125 33287.69 264.41 2382.94 37.82 2010-05-05 19:17:46.000 125 33287.74 264.38 2383.02 37.82 2010-05-05 19:17:47.000 125 33287.87 264.37 2383.02 37.82 2010-05-05 19:17:48.000 125 33287.81 264.37 2382.92 37.82 2010-05-05 19:17:49.000 125 33287.75 264.34 2382.94 37.82 2010-05-05 19:17:50.000 125 33288.00 264.37 2382.96 37.82 2010-05-05 19:17:51.000 125 33287.98 264.39 2383.01 37.82 2010-05-05 19:17:52.000 125 33287.97 264.39 2382.97 37.82 2010-05-05 19:17:53.000 125 33288.00 264.37 2382.91 37.82 2010-05-05 19:17:54.000 125 33287.92 264.35 2383.01 37.82 2010-05-05 19:17:55.000 125 33287.88 264.33 2382.90 37.82 2010-05-05 19:17:56.000 125 33287.88 264.31 2382.84 37.82 2010-05-05 19:17:57.000 125 33287.84 264.33 2382.83 37.82 2010-05-05 19:17:58.000 125 33287.79 264.40 2382.87 37.82 2010-05-05 19:17:59.000 125 33287.83 264.39 2382.91 37.82 2010-05-05 19:18:00.000 125 33287.75 264.42 2382.84 37.82 2010-05-05 19:18:01.000 125 33287.96 264.39 2382.86 37.82 2010-05-05 19:18:02.000 125 33287.86 264.38 2382.86 37.82 2010-05-05 19:18:03.000 125 33287.85 264.39 2382.84 37.82 2010-05-05 19:18:04.000 125 33288.01 264.37 2382.91 37.82 2010-05-05 19:18:05.000 125 33288.04 264.36 2382.98 37.82 2010-05-05 19:18:06.000 125 33288.05 264.32 2382.92 37.82 2010-05-05 19:18:07.000 125 33288.05 264.35 2382.89 37.82 2010-05-05 19:18:08.000 125 33288.18 264.34 2382.99 37.82 2010-05-05 19:18:09.000 125 33288.22 264.33 2382.89 37.82 2010-05-05 19:18:10.000 125 33288.19 264.29 2382.90 37.82 2010-05-05 19:18:11.000 125 33288.15 264.33 2382.91 37.82 2010-05-05 19:18:12.000 125 33288.14 264.25 2382.90 37.82 2010-05-05 19:18:13.000 125 33288.14 264.27 2382.84 37.82 2010-05-05 19:18:14.000 125 33288.15 264.31 2382.80 37.82 2010-05-05 19:18:15.000 125 33288.06 264.30 2382.76 37.82 2010-05-05 19:18:16.000 125 33288.09 264.30 2382.84 37.82 2010-05-05 19:18:17.000 125 33288.12 264.31 2382.78 37.82 2010-05-05 19:18:18.000 125 33288.13 264.29 2382.80 37.82 2010-05-05 19:18:19.000 125 33288.18 264.32 2382.84 37.82 2010-05-05 19:18:20.000 125 33288.27 264.27 2382.83 37.82 2010-05-05 19:18:21.000 125 33288.23 264.30 2382.85 37.82 2010-05-05 19:18:22.000 125 33288.30 264.28 2382.86 37.82 2010-05-05 19:18:23.000 125 33288.28 264.28 2382.85 37.83 2010-05-05 19:18:24.000 125 33288.29 264.22 2382.88 37.82 2010-05-05 19:18:25.000 125 33288.33 264.26 2382.83 37.83 2010-05-05 19:18:26.000 125 33288.36 264.23 2382.79 37.83 2010-05-05 19:18:27.000 125 33288.35 264.20 2382.79 37.83 2010-05-05 19:18:28.000 125 33288.46 264.20 2382.75 37.83 2010-05-05 19:18:29.000 125 33288.30 264.23 2382.77 37.82 2010-05-05 19:18:30.000 125 33288.37 264.21 2382.77 37.82 2010-05-05 19:18:31.000 125 33288.36 264.23 2382.77 37.83 2010-05-05 19:18:32.000 125 33288.50 264.22 2382.73 37.83 2010-05-05 19:18:33.000 125 33288.39 264.19 2382.74 37.82 2010-05-05 19:18:34.000 125 33288.53 264.20 2382.76 37.82 2010-05-05 19:18:35.000 125 33288.64 264.23 2382.77 37.82 2010-05-05 19:18:36.000 125 33288.53 264.25 2382.72 37.82 2010-05-05 19:18:37.000 125 33288.73 264.25 2382.65 37.82 2010-05-05 19:18:38.000 125 33288.66 264.21 2382.72 37.82 2010-05-05 19:18:39.000 125 33288.64 264.20 2382.72 37.82 2010-05-05 19:18:40.000 125 33288.68 264.31 2382.61 37.83 2010-05-05 19:18:41.000 125 33288.66 264.29 2382.66 37.83 2010-05-05 19:18:42.000 125 33288.66 264.27 2382.59 37.83 2010-05-05 19:18:43.000 125 33288.51 264.27 2382.67 37.83 2010-05-05 19:18:44.000 125 33288.53 264.29 2382.56 37.83 2010-05-05 19:18:45.000 125 33288.46 264.28 2382.68 37.83 2010-05-05 19:18:46.000 125 33288.38 264.28 2382.61 37.82 2010-05-05 19:18:47.000 125 33288.42 264.31 2382.57 37.83 2010-05-05 19:18:48.000 125 33288.41 264.34 2382.63 37.83 2010-05-05 19:18:49.000 125 33288.49 264.33 2382.64 37.82 2010-05-05 19:18:50.000 125 33288.50 264.37 2382.66 37.83 2010-05-05 19:18:51.000 125 33288.57 264.37 2382.65 37.83 2010-05-05 19:18:52.000 125 33288.60 264.34 2382.64 37.83 2010-05-05 19:18:53.000 125 33288.73 264.34 2382.65 37.83 2010-05-05 19:18:54.000 125 33288.70 264.34 2382.57 37.83 2010-05-05 19:18:55.000 125 33288.69 264.37 2382.59 37.83 2010-05-05 19:18:56.000 125 33288.75 264.39 2382.64 37.83 2010-05-05 19:18:57.000 125 33288.75 264.39 2382.61 37.83 2010-05-05 19:18:58.000 125 33288.89 264.37 2382.68 37.83 2010-05-05 19:18:59.000 125 33288.92 264.42 2382.59 37.83 2010-05-05 19:19:00.000 125 33288.88 264.42 2382.61 37.82 2010-05-05 19:19:01.000 125 33289.00 264.37 2382.62 37.83 2010-05-05 19:19:02.000 125 33288.87 264.42 2382.58 37.83 2010-05-05 19:19:03.000 125 33288.84 264.41 2382.56 37.83 2010-05-05 19:19:04.000 125 33288.88 264.42 2382.62 37.83 2010-05-05 19:19:05.000 125 33288.83 264.44 2382.58 37.83 2010-05-05 19:19:06.000 125 33288.80 264.41 2382.59 37.83 2010-05-05 19:19:07.000 125 33288.81 264.42 2382.49 37.83 2010-05-05 19:19:08.000 125 33288.84 264.46 2382.60 37.83 2010-05-05 19:19:09.000 125 33288.77 264.43 2382.66 37.83 2010-05-05 19:19:10.000 125 33288.72 264.42 2382.61 37.83 2010-05-05 19:19:11.000 125 33288.81 264.44 2382.57 37.83 2010-05-05 19:19:12.000 125 33288.75 264.47 2382.58 37.83 2010-05-05 19:19:13.000 125 33288.70 264.44 2382.55 37.83 2010-05-05 19:19:14.000 125 33288.75 264.46 2382.64 37.83 2010-05-05 19:19:15.000 125 33288.72 264.43 2382.59 37.83 2010-05-05 19:19:16.000 125 33288.76 264.44 2382.59 37.83 2010-05-05 19:19:17.000 125 33288.82 264.48 2382.66 37.83 2010-05-05 19:19:18.000 125 33288.82 264.45 2382.69 37.83 2010-05-05 19:19:19.000 125 33288.75 264.44 2382.62 37.83 2010-05-05 19:19:20.000 125 33288.82 264.46 2382.72 37.83 2010-05-05 19:19:21.000 125 33288.80 264.39 2382.66 37.83 2010-05-05 19:19:22.000 125 33288.83 264.39 2382.68 37.83 2010-05-05 19:19:23.000 125 33288.92 264.42 2382.69 37.83 2010-05-05 19:19:24.000 125 33288.81 264.39 2382.71 37.83 2010-05-05 19:19:25.000 125 33288.81 264.41 2382.71 37.83 2010-05-05 19:19:26.000 125 33288.75 264.44 2382.65 37.83 2010-05-05 19:19:27.000 125 33288.96 264.44 2382.66 37.83 2010-05-05 19:19:28.000 125 33288.87 264.45 2382.63 37.83 2010-05-05 19:19:29.000 125 33288.82 264.45 2382.75 37.83 2010-05-05 19:19:30.000 125 33288.81 264.44 2382.67 37.83 2010-05-05 19:19:31.000 125 33288.70 264.50 2382.81 37.83 2010-05-05 19:19:32.000 125 33288.83 264.44 2382.68 37.83 2010-05-05 19:19:33.000 125 33288.87 264.47 2382.66 37.83 2010-05-05 19:19:34.000 125 33288.82 264.46 2382.69 37.83 2010-05-05 19:19:35.000 125 33288.86 264.45 2382.80 37.83 2010-05-05 19:19:36.000 125 33288.81 264.48 2382.65 37.83 2010-05-05 19:19:37.000 125 33288.86 264.50 2382.65 37.83 2010-05-05 19:19:38.000 125 33288.94 264.47 2382.69 37.83 2010-05-05 19:19:39.000 125 33288.83 264.50 2382.78 37.83 2010-05-05 19:19:40.000 125 33288.89 264.46 2382.68 37.83 2010-05-05 19:19:41.000 125 33288.96 264.50 2382.75 37.83 2010-05-05 19:19:42.000 125 33288.94 264.52 2382.64 37.83 2010-05-05 19:19:43.000 125 33288.80 264.53 2382.58 37.83 2010-05-05 19:19:44.000 125 33288.86 264.54 2382.71 37.83 2010-05-05 19:19:45.000 125 33288.97 264.52 2382.75 37.83 2010-05-05 19:19:46.000 125 33288.95 264.54 2382.66 37.83 2010-05-05 19:19:47.000 125 33288.83 264.55 2382.70 37.83 2010-05-05 19:19:48.000 125 33288.89 264.51 2382.67 37.83 2010-05-05 19:19:49.000 125 33288.75 264.60 2382.62 37.83 2010-05-05 19:19:50.000 125 33288.79 264.55 2382.68 37.83 2010-05-05 19:19:51.000 125 33288.76 264.59 2382.65 37.83 2010-05-05 19:19:52.000 125 33288.76 264.56 2382.62 37.83 2010-05-05 19:19:53.000 125 33288.72 264.60 2382.64 37.83 2010-05-05 19:19:54.000 125 33288.69 264.62 2382.66 37.83 2010-05-05 19:19:55.000 125 33288.69 264.62 2382.72 37.83 2010-05-05 19:19:56.000 125 33288.74 264.62 2382.61 37.83 2010-05-05 19:19:57.000 125 33288.67 264.61 2382.74 37.83 2010-05-05 19:19:58.000 125 33288.70 264.59 2382.75 37.83 2010-05-05 19:19:59.000 125 33288.65 264.64 2382.74 37.83 2010-05-05 19:20:00.000 125 33288.75 264.67 2382.75 37.83 2010-05-05 19:20:01.000 125 33288.72 264.64 2382.75 37.83 2010-05-05 19:20:02.000 125 33288.69 264.64 2382.69 37.83 2010-05-05 19:20:03.000 125 33288.56 264.65 2382.68 37.83 2010-05-05 19:20:04.000 125 33288.66 264.71 2382.72 37.83 2010-05-05 19:20:05.000 125 33288.60 264.61 2382.82 37.83 2010-05-05 19:20:06.000 125 33288.62 264.64 2382.75 37.83 2010-05-05 19:20:07.000 125 33288.64 264.66 2382.80 37.83 2010-05-05 19:20:08.000 125 33288.56 264.66 2382.78 37.83 2010-05-05 19:20:09.000 125 33288.63 264.63 2382.76 37.83 2010-05-05 19:20:10.000 125 33288.58 264.65 2382.77 37.83 2010-05-05 19:20:11.000 125 33288.62 264.65 2382.81 37.83 2010-05-05 19:20:12.000 125 33288.63 264.68 2382.95 37.83 2010-05-05 19:20:13.000 125 33288.58 264.68 2382.84 37.83 2010-05-05 19:20:14.000 125 33288.69 264.68 2382.88 37.83 2010-05-05 19:20:15.000 125 33288.71 264.70 2382.85 37.83 2010-05-05 19:20:16.000 125 33288.81 264.70 2382.85 37.83 2010-05-05 19:20:17.000 125 33288.83 264.69 2382.93 37.83 2010-05-05 19:20:18.000 125 33288.85 264.71 2382.86 37.83 2010-05-05 19:20:19.000 125 33288.76 264.69 2382.81 37.83 2010-05-05 19:20:20.000 125 33288.96 264.71 2382.85 37.83 2010-05-05 19:20:21.000 125 33288.93 264.63 2382.80 37.83 2010-05-05 19:20:22.000 125 33288.89 264.65 2382.76 37.83 2010-05-05 19:20:23.000 125 33288.97 264.65 2382.83 37.83 2010-05-05 19:20:24.000 125 33289.07 264.64 2382.83 37.83 2010-05-05 19:20:25.000 125 33289.10 264.67 2382.76 37.83 2010-05-05 19:20:26.000 125 33289.16 264.67 2382.76 37.83 2010-05-05 19:20:27.000 125 33289.08 264.68 2382.80 37.83 2010-05-05 19:20:28.000 125 33289.14 264.67 2382.73 37.83 2010-05-05 19:20:29.000 125 33289.26 264.62 2382.77 37.83 2010-05-05 19:20:30.000 125 33289.27 264.65 2382.82 37.83 2010-05-05 19:20:31.000 125 33289.26 264.63 2382.79 37.83 2010-05-05 19:20:32.000 125 33289.35 264.65 2382.84 37.83 2010-05-05 19:20:33.000 125 33289.47 264.63 2382.84 37.83 2010-05-05 19:20:34.000 125 33289.49 264.63 2382.84 37.83 2010-05-05 19:20:35.000 125 33289.52 264.58 2382.80 37.83 2010-05-05 19:20:36.000 125 33289.61 264.67 2382.74 37.83 2010-05-05 19:20:37.000 125 33289.62 264.64 2382.85 37.83 2010-05-05 19:20:38.000 125 33289.76 264.69 2382.77 37.83 2010-05-05 19:20:39.000 125 33289.79 264.63 2382.70 37.83 2010-05-05 19:20:40.000 125 33289.72 264.68 2382.77 37.83 2010-05-05 19:20:41.000 125 33289.71 264.64 2382.76 37.83 2010-05-05 19:20:42.000 125 33289.80 264.63 2382.64 37.83 2010-05-05 19:20:43.000 125 33289.85 264.68 2382.65 37.83 2010-05-05 19:20:44.000 125 33289.84 264.67 2382.65 37.83 2010-05-05 19:20:45.000 125 33289.89 264.64 2382.64 37.83 2010-05-05 19:20:46.000 125 33289.93 264.65 2382.65 37.83 2010-05-05 19:20:47.000 125 33290.04 264.69 2382.68 37.83 2010-05-05 19:20:48.000 125 33290.03 264.62 2382.64 37.83 2010-05-05 19:20:49.000 125 33290.03 264.65 2382.68 37.83 2010-05-05 19:20:50.000 125 33289.96 264.71 2382.65 37.83 2010-05-05 19:20:51.000 125 33290.09 264.65 2382.58 37.83 2010-05-05 19:20:52.000 125 33290.03 264.68 2382.58 37.83 2010-05-05 19:20:53.000 125 33290.06 264.64 2382.68 37.83 2010-05-05 19:20:54.000 125 33289.99 264.66 2382.56 37.83 2010-05-05 19:20:55.000 125 33290.06 264.65 2382.59 37.83 2010-05-05 19:20:56.000 125 33289.98 264.67 2382.55 37.83 2010-05-05 19:20:57.000 125 33290.07 264.71 2382.56 37.83 2010-05-05 19:20:58.000 125 33290.06 264.65 2382.56 37.83 2010-05-05 19:20:59.000 125 33290.10 264.69 2382.57 37.83 2010-05-05 19:21:00.000 125 33290.16 264.68 2382.57 37.83 2010-05-05 19:21:01.000 125 33290.22 264.68 2382.53 37.83 2010-05-05 19:21:02.000 125 33290.16 264.64 2382.56 37.83 2010-05-05 19:21:03.000 125 33290.25 264.63 2382.56 37.83 2010-05-05 19:21:04.000 125 33290.24 264.68 2382.59 37.83 2010-05-05 19:21:05.000 125 33290.25 264.65 2382.55 37.83 2010-05-05 19:21:06.000 125 33290.38 264.66 2382.47 37.83 2010-05-05 19:21:07.000 125 33290.40 264.73 2382.45 37.83 2010-05-05 19:21:08.000 125 33290.29 264.72 2382.58 37.83 2010-05-05 19:21:09.000 125 33290.47 264.71 2382.49 37.83 2010-05-05 19:21:10.000 125 33290.36 264.73 2382.48 37.83 2010-05-05 19:21:11.000 125 33290.52 264.70 2382.47 37.83 2010-05-05 19:21:12.000 125 33290.59 264.73 2382.41 37.83 2010-05-05 19:21:13.000 125 33290.62 264.70 2382.51 37.83 2010-05-05 19:21:14.000 125 33290.63 264.75 2382.40 37.83 2010-05-05 19:21:15.000 125 33290.61 264.76 2382.45 37.83 2010-05-05 19:21:16.000 125 33290.66 264.74 2382.41 37.83 2010-05-05 19:21:17.000 125 33290.62 264.75 2382.43 37.83 2010-05-05 19:21:18.000 125 33290.66 264.76 2382.43 37.83 2010-05-05 19:21:19.000 125 33290.73 264.76 2382.44 37.83 2010-05-05 19:21:20.000 125 33290.67 264.85 2382.46 37.83 2010-05-05 19:21:21.000 125 33290.64 264.78 2382.41 37.83 2010-05-05 19:21:22.000 125 33290.72 264.79 2382.44 37.83 2010-05-05 19:21:23.000 125 33290.63 264.78 2382.41 37.83 2010-05-05 19:21:24.000 125 33290.61 264.78 2382.48 37.83 2010-05-05 19:21:25.000 125 33290.69 264.81 2382.50 37.83 2010-05-05 19:21:26.000 125 33290.56 264.79 2382.40 37.83 2010-05-05 19:21:27.000 125 33290.75 264.77 2382.46 37.83 2010-05-05 19:21:28.000 125 33290.57 264.74 2382.43 37.83 2010-05-05 19:21:29.000 125 33290.69 264.83 2382.43 37.83 2010-05-05 19:21:30.000 125 33290.72 264.78 2382.44 37.83 2010-05-05 19:21:31.000 125 33290.72 264.84 2382.44 37.83 2010-05-05 19:21:32.000 125 33290.75 264.81 2382.47 37.83 2010-05-05 19:21:33.000 125 33290.72 264.82 2382.47 37.83 2010-05-05 19:21:34.000 125 33290.80 264.79 2382.46 37.83 2010-05-05 19:21:35.000 125 33290.72 264.79 2382.49 37.83 2010-05-05 19:21:36.000 125 33290.84 264.87 2382.53 37.83 2010-05-05 19:21:37.000 125 33290.86 264.85 2382.44 37.83 2010-05-05 19:21:38.000 125 33290.91 264.88 2382.47 37.83 2010-05-05 19:21:39.000 125 33291.00 264.81 2382.44 37.83 2010-05-05 19:21:40.000 125 33290.97 264.81 2382.46 37.83 2010-05-05 19:21:41.000 125 33290.92 264.79 2382.46 37.83 2010-05-05 19:21:42.000 125 33290.98 264.83 2382.56 37.83 2010-05-05 19:21:43.000 125 33290.95 264.80 2382.49 37.83 2010-05-05 19:21:44.000 125 33290.86 264.85 2382.48 37.83 2010-05-05 19:21:45.000 125 33291.13 264.85 2382.48 37.83 2010-05-05 19:21:46.000 125 33291.05 264.84 2382.47 37.83 2010-05-05 19:21:47.000 125 33291.12 264.79 2382.43 37.83 2010-05-05 19:21:48.000 125 33291.19 264.77 2382.46 37.83 2010-05-05 19:21:49.000 125 33291.12 264.76 2382.50 37.83 2010-05-05 19:21:50.000 125 33291.22 264.82 2382.45 37.83 2010-05-05 19:21:51.000 125 33291.34 264.83 2382.39 37.83 2010-05-05 19:21:52.000 125 33291.42 264.74 2382.42 37.83 2010-05-05 19:21:53.000 125 33291.42 264.75 2382.36 37.83 2010-05-05 19:21:54.000 125 33291.54 264.75 2382.48 37.83 2010-05-05 19:21:55.000 125 33291.50 264.76 2382.44 37.83 2010-05-05 19:21:56.000 125 33291.54 264.76 2382.36 37.83 2010-05-05 19:21:57.000 125 33291.67 264.73 2382.37 37.83 2010-05-05 19:21:58.000 125 33291.56 264.74 2382.36 37.83 2010-05-05 19:21:59.000 125 33291.55 264.72 2382.36 37.83 2010-05-05 19:22:00.000 125 33291.64 264.73 2382.36 37.83 2010-05-05 19:22:01.000 125 33291.58 264.69 2382.39 37.83 2010-05-05 19:22:02.000 125 33291.63 264.73 2382.42 37.83 2010-05-05 19:22:03.000 125 33291.46 264.71 2382.39 37.83 2010-05-05 19:22:04.000 125 33291.52 264.72 2382.36 37.83 2010-05-05 19:22:05.000 125 33291.49 264.76 2382.36 37.83 2010-05-05 19:22:06.000 125 33291.41 264.69 2382.34 37.83 2010-05-05 19:22:07.000 125 33291.50 264.76 2382.39 37.83 2010-05-05 19:22:08.000 125 33291.44 264.74 2382.34 37.83 2010-05-05 19:22:09.000 125 33291.40 264.71 2382.38 37.83 2010-05-05 19:22:10.000 125 33291.38 264.70 2382.34 37.83 2010-05-05 19:22:11.000 125 33291.44 264.72 2382.39 37.83 2010-05-05 19:22:12.000 125 33291.47 264.70 2382.43 37.83 2010-05-05 19:22:13.000 125 33291.36 264.73 2382.46 37.83 2010-05-05 19:22:14.000 125 33291.48 264.72 2382.44 37.83 2010-05-05 19:22:15.000 125 33291.41 264.71 2382.37 37.83 2010-05-05 19:22:16.000 125 33291.42 264.74 2382.38 37.83 2010-05-05 19:22:17.000 125 33291.46 264.73 2382.38 37.83 2010-05-05 19:22:18.000 125 33291.43 264.74 2382.43 37.83 2010-05-05 19:22:19.000 125 33291.44 264.68 2382.42 37.83 2010-05-05 19:22:20.000 125 33291.37 264.74 2382.47 37.83 2010-05-05 19:22:21.000 125 33291.48 264.72 2382.43 37.83 2010-05-05 19:22:22.000 125 33291.40 264.75 2382.43 37.83 2010-05-05 19:22:23.000 125 33291.44 264.73 2382.43 37.83 2010-05-05 19:22:24.000 125 33291.39 264.76 2382.47 37.83 2010-05-05 19:22:25.000 125 33291.44 264.73 2382.38 37.83 2010-05-05 19:22:26.000 125 33291.42 264.73 2382.45 37.83 2010-05-05 19:22:27.000 125 33291.35 264.77 2382.39 37.83 2010-05-05 19:22:28.000 125 33291.36 264.74 2382.36 37.83 2010-05-05 19:22:29.000 125 33291.34 264.78 2382.39 37.83 2010-05-05 19:22:30.000 125 33291.37 264.77 2382.54 37.83 2010-05-05 19:22:31.000 125 33291.40 264.73 2382.41 37.83 2010-05-05 19:22:32.000 125 33291.56 264.71 2382.49 37.83 2010-05-05 19:22:33.000 125 33291.64 264.74 2382.56 37.83 2010-05-05 19:22:34.000 125 33291.61 264.74 2382.58 37.83 2010-05-05 19:22:35.000 125 33291.65 264.73 2382.45 37.83 2010-05-05 19:22:36.000 125 33291.67 264.79 2382.55 37.83 2010-05-05 19:22:37.000 125 33291.82 264.77 2382.50 37.83 2010-05-05 19:22:38.000 125 33291.59 264.79 2382.48 37.83 2010-05-05 19:22:39.000 125 33291.72 264.78 2382.44 37.83 2010-05-05 19:22:40.000 125 33291.78 264.78 2382.35 37.83 2010-05-05 19:22:41.000 125 33291.71 264.78 2382.47 37.83 2010-05-05 19:22:42.000 125 33291.76 264.77 2382.47 37.83 2010-05-05 19:22:43.000 125 33291.72 264.80 2382.49 37.83 2010-05-05 19:22:44.000 125 33291.70 264.77 2382.45 37.83 2010-05-05 19:22:45.000 125 33291.82 264.81 2382.46 37.83 2010-05-05 19:22:46.000 125 33291.67 264.79 2382.46 37.83 2010-05-05 19:22:47.000 125 33291.80 264.79 2382.55 37.83 2010-05-05 19:22:48.000 125 33291.82 264.79 2382.43 37.83 2010-05-05 19:22:49.000 125 33291.81 264.81 2382.49 37.83 2010-05-05 19:22:50.000 125 33291.72 264.85 2382.51 37.83 2010-05-05 19:22:51.000 125 33291.69 264.88 2382.45 37.83 2010-05-05 19:22:52.000 125 33291.65 264.85 2382.46 37.83 2010-05-05 19:22:53.000 125 33291.77 264.83 2382.42 37.83 2010-05-05 19:22:54.000 125 33291.79 264.87 2382.49 37.83 2010-05-05 19:22:55.000 125 33291.95 264.84 2382.43 37.83 2010-05-05 19:22:56.000 125 33291.89 264.88 2382.54 37.83 2010-05-05 19:22:57.000 125 33291.97 264.86 2382.44 37.83 2010-05-05 19:22:58.000 125 33292.10 264.86 2382.38 37.83 2010-05-05 19:22:59.000 125 33292.00 264.85 2382.49 37.83 2010-05-05 19:23:00.000 125 33292.12 264.90 2382.46 37.83 2010-05-05 19:23:01.000 125 33292.17 264.88 2382.47 37.83 2010-05-05 19:23:02.000 125 33292.11 264.93 2382.44 37.83 2010-05-05 19:23:03.000 125 33292.17 264.89 2382.40 37.83 2010-05-05 19:23:04.000 125 33292.14 264.89 2382.36 37.83 2010-05-05 19:23:05.000 125 33292.18 264.91 2382.50 37.83 2010-05-05 19:23:06.000 125 33292.16 264.89 2382.47 37.83 2010-05-05 19:23:07.000 125 33292.29 264.90 2382.37 37.83 2010-05-05 19:23:08.000 125 33292.23 264.91 2382.41 37.83 2010-05-05 19:23:09.000 125 33292.30 264.95 2382.43 37.83 2010-05-05 19:23:10.000 125 33292.29 264.94 2382.40 37.83 2010-05-05 19:23:11.000 125 33292.32 264.93 2382.47 37.83 2010-05-05 19:23:12.000 125 33292.40 264.90 2382.43 37.83 2010-05-05 19:23:13.000 125 33292.41 264.93 2382.40 37.83 2010-05-05 19:23:14.000 125 33292.42 264.87 2382.41 37.83 2010-05-05 19:23:15.000 125 33292.60 264.93 2382.32 37.83 2010-05-05 19:23:16.000 125 33292.56 264.97 2382.32 37.83 2010-05-05 19:23:17.000 125 33292.48 264.93 2382.37 37.83 2010-05-05 19:23:18.000 125 33292.59 264.92 2382.42 37.83 2010-05-05 19:23:19.000 125 33292.64 264.96 2382.44 37.83 2010-05-05 19:23:20.000 125 33292.64 264.89 2382.38 37.83 2010-05-05 19:23:21.000 125 33292.70 264.90 2382.44 37.83 2010-05-05 19:23:22.000 125 33292.75 264.87 2382.44 37.83 2010-05-05 19:23:23.000 125 33292.75 264.89 2382.37 37.83 2010-05-05 19:23:24.000 125 33292.73 264.88 2382.39 37.83 2010-05-05 19:23:25.000 125 33292.65 264.91 2382.45 37.83 2010-05-05 19:23:26.000 125 33292.80 264.90 2382.34 37.83 2010-05-05 19:23:27.000 125 33292.93 264.91 2382.38 37.83 2010-05-05 19:23:28.000 125 33292.83 264.89 2382.33 37.83 2010-05-05 19:23:29.000 125 33292.77 264.89 2382.39 37.83 2010-05-05 19:23:30.000 125 33292.86 264.89 2382.37 37.83 2010-05-05 19:23:31.000 125 33292.87 264.93 2382.34 37.83 2010-05-05 19:23:32.000 125 33292.86 264.90 2382.22 37.83 2010-05-05 19:23:33.000 125 33292.95 264.86 2382.35 37.83 2010-05-05 19:23:34.000 125 33292.84 264.90 2382.25 37.83 2010-05-05 19:23:35.000 125 33292.83 264.90 2382.39 37.83 2010-05-05 19:23:36.000 125 33292.85 264.93 2382.36 37.83 2010-05-05 19:23:37.000 125 33292.86 264.96 2382.33 37.83 2010-05-05 19:23:38.000 125 33292.82 264.92 2382.44 37.83 2010-05-05 19:23:39.000 125 33292.79 264.91 2382.28 37.83 2010-05-05 19:23:40.000 125 33292.84 264.93 2382.32 37.83 2010-05-05 19:23:41.000 125 33292.88 264.96 2382.38 37.83 2010-05-05 19:23:42.000 125 33292.89 264.92 2382.32 37.83 2010-05-05 19:23:43.000 125 33292.80 264.93 2382.27 37.83 2010-05-05 19:23:44.000 125 33292.88 264.91 2382.42 37.83 2010-05-05 19:23:45.000 125 33292.84 264.94 2382.31 37.83 2010-05-05 19:23:46.000 125 33292.82 264.94 2382.29 37.83 2010-05-05 19:23:47.000 125 33292.89 264.89 2382.29 37.83 2010-05-05 19:23:48.000 125 33292.92 264.95 2382.40 37.83 2010-05-05 19:23:49.000 125 33292.77 264.93 2382.30 37.83 2010-05-05 19:23:50.000 125 33292.89 264.93 2382.31 37.83 2010-05-05 19:23:51.000 125 33292.87 264.90 2382.36 37.83 2010-05-05 19:23:52.000 125 33292.87 264.87 2382.39 37.83 2010-05-05 19:23:53.000 125 33292.94 264.96 2382.39 37.83 2010-05-05 19:23:54.000 125 33292.98 264.90 2382.42 37.83 2010-05-05 19:23:55.000 125 33292.93 264.94 2382.45 37.83 2010-05-05 19:23:56.000 125 33293.00 264.93 2382.43 37.83 2010-05-05 19:23:57.000 125 33292.94 264.90 2382.47 37.83 2010-05-05 19:23:58.000 125 33293.01 264.93 2382.37 37.83 2010-05-05 19:23:59.000 125 33293.14 264.92 2382.42 37.83 2010-05-05 19:24:00.000 125 33293.19 264.93 2382.42 37.83 2010-05-05 19:24:01.000 125 33293.25 264.95 2382.43 37.83 2010-05-05 19:24:02.000 125 33293.21 264.95 2382.37 37.83 2010-05-05 19:24:03.000 125 33293.32 264.98 2382.39 37.83 2010-05-05 19:24:04.000 125 33293.36 264.96 2382.41 37.83 2010-05-05 19:24:05.000 125 33293.46 264.97 2382.39 37.83 2010-05-05 19:24:06.000 125 33293.50 264.99 2382.36 37.83 2010-05-05 19:24:07.000 125 33293.45 264.97 2382.32 37.83 2010-05-05 19:24:08.000 125 33293.50 264.95 2382.37 37.83 2010-05-05 19:24:09.000 125 33293.47 264.99 2382.33 37.83 2010-05-05 19:24:10.000 125 33293.44 264.99 2382.32 37.83 2010-05-05 19:24:11.000 125 33293.44 265.02 2382.33 37.83 2010-05-05 19:24:12.000 125 33293.36 264.99 2382.31 37.83 2010-05-05 19:24:13.000 125 33293.36 265.01 2382.28 37.83 2010-05-05 19:24:14.000 125 33293.43 264.97 2382.31 37.83 2010-05-05 19:24:15.000 125 33293.35 265.03 2382.27 37.83 2010-05-05 19:24:16.000 125 33293.26 265.02 2382.34 37.83 2010-05-05 19:24:17.000 125 33293.29 265.04 2382.33 37.83 2010-05-05 19:24:18.000 125 33293.25 265.03 2382.36 37.83 2010-05-05 19:24:19.000 125 33293.15 265.01 2382.39 37.83 2010-05-05 19:24:20.000 125 33293.17 265.04 2382.37 37.83 2010-05-05 19:24:21.000 125 33293.24 265.05 2382.42 37.83 2010-05-05 19:24:22.000 125 33293.27 265.05 2382.36 37.83 2010-05-05 19:24:23.000 125 33293.25 265.06 2382.38 37.83 2010-05-05 19:24:24.000 125 33293.35 265.04 2382.40 37.83 2010-05-05 19:24:25.000 125 33293.24 265.05 2382.44 37.83 2010-05-05 19:24:26.000 125 33293.32 265.09 2382.45 37.83 2010-05-05 19:24:27.000 125 33293.36 265.07 2382.51 37.83 2010-05-05 19:24:28.000 125 33293.33 265.10 2382.51 37.83 2010-05-05 19:24:29.000 125 33293.33 265.07 2382.45 37.83 2010-05-05 19:24:30.000 125 33293.42 265.06 2382.45 37.83 2010-05-05 19:24:31.000 125 33293.45 265.10 2382.47 37.83 2010-05-05 19:24:32.000 125 33293.41 265.07 2382.45 37.83 2010-05-05 19:24:33.000 125 33293.57 265.10 2382.46 37.83 2010-05-05 19:24:34.000 125 33293.57 265.05 2382.40 37.83 2010-05-05 19:24:35.000 125 33293.66 265.11 2382.47 37.83 2010-05-05 19:24:36.000 125 33293.63 265.09 2382.45 37.83 2010-05-05 19:24:37.000 125 33293.72 265.08 2382.52 37.83 2010-05-05 19:24:38.000 125 33293.63 265.08 2382.49 37.83 2010-05-05 19:24:39.000 125 33293.73 265.11 2382.53 37.83 2010-05-05 19:24:40.000 125 33293.71 265.11 2382.52 37.83 2010-05-05 19:24:41.000 125 33293.67 265.10 2382.46 37.83 2010-05-05 19:24:42.000 125 33293.67 265.05 2382.40 37.83 2010-05-05 19:24:43.000 125 33293.67 265.10 2382.49 37.83 2010-05-05 19:24:44.000 125 33293.69 265.08 2382.50 37.83 2010-05-05 19:24:45.000 125 33293.58 265.13 2382.44 37.83 2010-05-05 19:24:46.000 125 33293.68 265.06 2382.49 37.83 2010-05-05 19:24:47.000 125 33293.65 265.12 2382.43 37.83 2010-05-05 19:24:48.000 125 33293.69 265.09 2382.48 37.83 2010-05-05 19:24:49.000 125 33293.63 265.09 2382.41 37.83 2010-05-05 19:24:50.000 125 33293.58 265.09 2382.40 37.83 2010-05-05 19:24:51.000 125 33293.72 265.04 2382.44 37.83 2010-05-05 19:24:52.000 125 33293.64 265.01 2382.42 37.83 2010-05-05 19:24:53.000 125 33293.69 265.08 2382.47 37.83 2010-05-05 19:24:54.000 125 33293.71 265.07 2382.56 37.83 2010-05-05 19:24:55.000 125 33293.68 265.09 2382.46 37.84 2010-05-05 19:24:56.000 125 33293.73 265.08 2382.47 37.83 2010-05-05 19:24:57.000 125 33293.62 265.12 2382.52 37.83 2010-05-05 19:24:58.000 125 33293.63 265.10 2382.49 37.84 2010-05-05 19:24:59.000 125 33293.64 265.08 2382.56 37.83 2010-05-05 19:25:00.000 125 33293.62 265.07 2382.46 37.84 2010-05-05 19:25:01.000 125 33293.61 265.12 2382.48 37.84 2010-05-05 19:25:02.000 125 33293.54 265.13 2382.43 37.84 2010-05-05 19:25:03.000 125 33293.56 265.10 2382.52 37.83 2010-05-05 19:25:04.000 125 33293.48 265.10 2382.44 37.83 2010-05-05 19:25:05.000 125 33293.57 265.15 2382.56 37.83 2010-05-05 19:25:06.000 125 33293.56 265.11 2382.59 37.84 2010-05-05 19:25:07.000 125 33293.45 265.12 2382.57 37.83 2010-05-05 19:25:08.000 125 33293.58 265.12 2382.52 37.84 2010-05-05 19:25:09.000 125 33293.47 265.12 2382.46 37.84 2010-05-05 19:25:10.000 125 33293.45 265.13 2382.50 37.84 2010-05-05 19:25:11.000 125 33293.47 265.17 2382.52 37.84 2010-05-05 19:25:12.000 125 33293.50 265.14 2382.56 37.84 2010-05-05 19:25:13.000 125 33293.39 265.13 2382.47 37.83 2010-05-05 19:25:14.000 125 33293.41 265.11 2382.66 37.84 2010-05-05 19:25:15.000 125 33293.48 265.18 2382.56 37.84 2010-05-05 19:25:16.000 125 33293.39 265.15 2382.62 37.84 2010-05-05 19:25:17.000 125 33293.36 265.19 2382.67 37.84 2010-05-05 19:25:18.000 125 33293.43 265.16 2382.62 37.84 2010-05-05 19:25:19.000 125 33293.52 265.15 2382.59 37.84 2010-05-05 19:25:20.000 125 33293.50 265.17 2382.62 37.84 2010-05-05 19:25:21.000 125 33293.66 265.20 2382.59 37.84 2010-05-05 19:25:22.000 125 33293.58 265.13 2382.63 37.84 2010-05-05 19:25:23.000 125 33293.67 265.14 2382.59 37.84 2010-05-05 19:25:24.000 125 33293.64 265.19 2382.68 37.84 2010-05-05 19:25:25.000 125 33293.73 265.15 2382.68 37.84 2010-05-05 19:25:26.000 125 33293.63 265.11 2382.66 37.84 2010-05-05 19:25:27.000 125 33293.72 265.08 2382.68 37.84 2010-05-05 19:25:28.000 125 33293.72 265.14 2382.61 37.84 2010-05-05 19:25:29.000 125 33293.73 265.11 2382.70 37.84 2010-05-05 19:25:30.000 125 33293.74 265.15 2382.62 37.84 2010-05-05 19:25:31.000 125 33293.72 265.08 2382.64 37.84 2010-05-05 19:25:32.000 125 33293.87 265.09 2382.59 37.84 2010-05-05 19:25:33.000 125 33293.96 265.15 2382.58 37.84 2010-05-05 19:25:34.000 125 33293.79 265.14 2382.57 37.84 2010-05-05 19:25:35.000 125 33293.98 265.14 2382.72 37.84 2010-05-05 19:25:36.000 125 33293.89 265.15 2382.68 37.84 2010-05-05 19:25:37.000 125 33293.92 265.11 2382.56 37.84 2010-05-05 19:25:38.000 125 33293.89 265.10 2382.68 37.84 2010-05-05 19:25:39.000 125 33293.94 265.14 2382.70 37.84 2010-05-05 19:25:40.000 125 33293.93 265.13 2382.59 37.84 2010-05-05 19:25:41.000 125 33293.97 265.14 2382.59 37.84 2010-05-05 19:25:42.000 125 33293.98 265.10 2382.55 37.84 2010-05-05 19:25:43.000 125 33294.00 265.11 2382.60 37.84 2010-05-05 19:25:44.000 125 33294.01 265.17 2382.65 37.84 2010-05-05 19:25:45.000 125 33294.01 265.14 2382.59 37.84 2010-05-05 19:25:46.000 125 33294.02 265.12 2382.53 37.84 2010-05-05 19:25:47.000 125 33294.07 265.11 2382.61 37.84 2010-05-05 19:25:48.000 125 33294.01 265.16 2382.62 37.84 2010-05-05 19:25:49.000 125 33294.04 265.12 2382.56 37.84 2010-05-05 19:25:50.000 125 33294.13 265.15 2382.59 37.84 2010-05-05 19:25:51.000 125 33294.13 265.13 2382.61 37.84 2010-05-05 19:25:52.000 125 33294.14 265.11 2382.63 37.84 2010-05-05 19:25:53.000 125 33294.16 265.12 2382.59 37.84 2010-05-05 19:25:54.000 125 33294.23 265.19 2382.51 37.84 2010-05-05 19:25:55.000 125 33294.23 265.11 2382.59 37.84 2010-05-05 19:25:56.000 125 33294.18 265.12 2382.65 37.84 2010-05-05 19:25:57.000 125 33294.21 265.17 2382.62 37.84 2010-05-05 19:25:58.000 125 33294.25 265.15 2382.62 37.84 2010-05-05 19:25:59.000 125 33294.25 265.14 2382.56 37.84 2010-05-05 19:26:00.000 125 33294.34 265.15 2382.58 37.84 2010-05-05 19:26:01.000 125 33294.28 265.14 2382.58 37.84 2010-05-05 19:26:02.000 125 33294.38 265.13 2382.59 37.84 2010-05-05 19:26:03.000 125 33294.30 265.16 2382.56 37.84 2010-05-05 19:26:04.000 125 33294.29 265.16 2382.61 37.84 2010-05-05 19:26:05.000 125 33294.40 265.18 2382.59 37.84 2010-05-05 19:26:06.000 125 33294.44 265.18 2382.58 37.84 2010-05-05 19:26:07.000 125 33294.40 265.15 2382.56 37.84 2010-05-05 19:26:08.000 125 33294.63 265.16 2382.52 37.84 2010-05-05 19:26:09.000 125 33294.53 265.17 2382.47 37.84 2010-05-05 19:26:10.000 125 33294.53 265.17 2382.48 37.84 2010-05-05 19:26:11.000 125 33294.53 265.15 2382.57 37.84 2010-05-05 19:26:12.000 125 33294.57 265.15 2382.58 37.84 2010-05-05 19:26:13.000 125 33294.58 265.18 2382.48 37.84 2010-05-05 19:26:14.000 125 33294.62 265.18 2382.54 37.84 2010-05-05 19:26:15.000 125 33294.72 265.14 2382.55 37.84 2010-05-05 19:26:16.000 125 33294.64 265.20 2382.55 37.84 2010-05-05 19:26:17.000 125 33294.57 265.20 2382.55 37.84 2010-05-05 19:26:18.000 125 33294.62 265.22 2382.52 37.84 2010-05-05 19:26:19.000 125 33294.71 265.23 2382.56 37.84 2010-05-05 19:26:20.000 125 33294.75 265.24 2382.56 37.84 2010-05-05 19:26:21.000 125 33294.68 265.25 2382.53 37.84 2010-05-05 19:26:22.000 125 33294.67 265.21 2382.53 37.84 2010-05-05 19:26:23.000 125 33294.65 265.22 2382.49 37.84 2010-05-05 19:26:24.000 125 33294.63 265.24 2382.57 37.84 2010-05-05 19:26:25.000 125 33294.72 265.24 2382.49 37.84 2010-05-05 19:26:26.000 125 33294.54 265.25 2382.50 37.84 2010-05-05 19:26:27.000 125 33294.71 265.25 2382.53 37.84 2010-05-05 19:26:28.000 125 33294.67 265.27 2382.46 37.84 2010-05-05 19:26:29.000 125 33294.73 265.24 2382.55 37.84 2010-05-05 19:26:30.000 125 33294.70 265.23 2382.55 37.84 2010-05-05 19:26:31.000 125 33294.70 265.26 2382.53 37.84 2010-05-05 19:26:32.000 125 33294.65 265.23 2382.55 37.84 2010-05-05 19:26:33.000 125 33294.70 265.27 2382.46 37.84 2010-05-05 19:26:34.000 125 33294.69 265.21 2382.40 37.84 2010-05-05 19:26:35.000 125 33294.71 265.25 2382.62 37.84 2010-05-05 19:26:36.000 125 33294.70 265.19 2382.57 37.84 2010-05-05 19:26:37.000 125 33294.62 265.22 2382.52 37.84 2010-05-05 19:26:38.000 125 33294.76 265.24 2382.53 37.84 2010-05-05 19:26:39.000 125 33294.87 265.19 2382.58 37.84 2010-05-05 19:26:40.000 125 33294.81 265.21 2382.57 37.84 2010-05-05 19:26:41.000 125 33294.90 265.24 2382.60 37.84 2010-05-05 19:26:42.000 125 33294.84 265.24 2382.62 37.84 2010-05-05 19:26:43.000 125 33294.92 265.25 2382.61 37.84 2010-05-05 19:26:44.000 125 33294.88 265.27 2382.55 37.84 2010-05-05 19:26:45.000 125 33294.87 265.22 2382.53 37.84 2010-05-05 19:26:46.000 125 33294.91 265.24 2382.46 37.84 2010-05-05 19:26:47.000 125 33294.95 265.24 2382.56 37.84 2010-05-05 19:26:48.000 125 33294.91 265.20 2382.57 37.84 2010-05-05 19:26:49.000 125 33294.96 265.24 2382.58 37.84 2010-05-05 19:26:50.000 125 33294.89 265.24 2382.58 37.84 2010-05-05 19:26:51.000 125 33295.03 265.19 2382.58 37.84 2010-05-05 19:26:52.000 125 33294.98 265.22 2382.59 37.84 2010-05-05 19:26:53.000 125 33295.00 265.22 2382.58 37.84 2010-05-05 19:26:54.000 125 33294.99 265.24 2382.55 37.84 2010-05-05 19:26:55.000 125 33294.97 265.29 2382.56 37.84 2010-05-05 19:26:56.000 125 33295.03 265.24 2382.47 37.84 2010-05-05 19:26:57.000 125 33294.97 265.30 2382.54 37.84 2010-05-05 19:26:58.000 125 33295.00 265.28 2382.51 37.84 2010-05-05 19:26:59.000 125 33294.97 265.29 2382.58 37.84 2010-05-05 19:27:00.000 125 33294.94 265.30 2382.55 37.84 2010-05-05 19:27:01.000 125 33294.96 265.27 2382.63 37.84 2010-05-05 19:27:02.000 125 33294.95 265.27 2382.62 37.84 2010-05-05 19:27:03.000 125 33294.89 265.34 2382.55 37.84 2010-05-05 19:27:04.000 125 33294.93 265.32 2382.52 37.84 2010-05-05 19:27:05.000 125 33294.97 265.31 2382.58 37.84 2010-05-05 19:27:06.000 125 33295.07 265.31 2382.57 37.84 2010-05-05 19:27:07.000 125 33295.06 265.31 2382.59 37.84 2010-05-05 19:27:08.000 125 33294.99 265.33 2382.65 37.84 2010-05-05 19:27:09.000 125 33295.04 265.34 2382.50 37.84 2010-05-05 19:27:10.000 125 33294.96 265.36 2382.59 37.84 2010-05-05 19:27:11.000 125 33294.94 265.40 2382.63 37.84 2010-05-05 19:27:12.000 125 33295.07 265.38 2382.59 37.84 2010-05-05 19:27:13.000 125 33294.96 265.36 2382.64 37.84 2010-05-05 19:27:14.000 125 33294.89 265.42 2382.63 37.84 2010-05-05 19:27:15.000 125 33295.00 265.42 2382.59 37.84 2010-05-05 19:27:16.000 125 33294.96 265.44 2382.57 37.84 2010-05-05 19:27:17.000 125 33295.01 265.41 2382.72 37.84 2010-05-05 19:27:18.000 125 33294.94 265.44 2382.56 37.84 2010-05-05 19:27:19.000 125 33295.04 265.43 2382.61 37.84 2010-05-05 19:27:20.000 125 33295.02 265.41 2382.64 37.84 2010-05-05 19:27:21.000 125 33295.16 265.48 2382.66 37.84 2010-05-05 19:27:22.000 125 33295.14 265.46 2382.61 37.84 2010-05-05 19:27:23.000 125 33295.09 265.44 2382.65 37.84 2010-05-05 19:27:24.000 125 33295.15 265.45 2382.65 37.84 2010-05-05 19:27:25.000 125 33295.09 265.44 2382.68 37.84 2010-05-05 19:27:26.000 125 33295.18 265.45 2382.68 37.84 2010-05-05 19:27:27.000 125 33295.29 265.48 2382.66 37.84 2010-05-05 19:27:28.000 125 33295.21 265.46 2382.64 37.84 2010-05-05 19:27:29.000 125 33295.15 265.48 2382.65 37.84 2010-05-05 19:27:30.000 125 33295.18 265.51 2382.74 37.84 2010-05-05 19:27:31.000 125 33295.18 265.46 2382.71 37.84 2010-05-05 19:27:32.000 125 33295.31 265.52 2382.66 37.84 2010-05-05 19:27:33.000 125 33295.31 265.49 2382.74 37.84 2010-05-05 19:27:34.000 125 33295.30 265.50 2382.71 37.84 2010-05-05 19:27:35.000 125 33295.29 265.51 2382.74 37.84 2010-05-05 19:27:36.000 125 33295.26 265.55 2382.64 37.84 2010-05-05 19:27:37.000 125 33295.27 265.50 2382.72 37.84 2010-05-05 19:27:38.000 125 33295.30 265.52 2382.72 37.84 2010-05-05 19:27:39.000 125 33295.28 265.54 2382.78 37.84 2010-05-05 19:27:40.000 125 33295.24 265.52 2382.77 37.84 2010-05-05 19:27:41.000 125 33295.29 265.52 2382.66 37.84 2010-05-05 19:27:42.000 125 33295.27 265.64 2382.69 37.84 2010-05-05 19:27:43.000 125 33295.33 265.55 2382.68 37.84 2010-05-05 19:27:44.000 125 33295.28 265.61 2382.70 37.84 2010-05-05 19:27:45.000 125 33295.32 265.58 2382.71 37.84 2010-05-05 19:27:46.000 125 33295.24 265.57 2382.64 37.84 2010-05-05 19:27:47.000 125 33295.30 265.57 2382.74 37.84 2010-05-05 19:27:48.000 125 33295.25 265.57 2382.64 37.84 2010-05-05 19:27:49.000 125 33295.21 265.60 2382.77 37.84 2010-05-05 19:27:50.000 125 33295.23 265.64 2382.79 37.84 2010-05-05 19:27:51.000 125 33295.32 265.63 2382.83 37.84 2010-05-05 19:27:52.000 125 33295.26 265.60 2382.81 37.84 2010-05-05 19:27:53.000 125 33295.34 265.60 2382.81 37.84 2010-05-05 19:27:54.000 125 33295.34 265.59 2382.79 37.84 2010-05-05 19:27:55.000 125 33295.28 265.58 2382.89 37.84 2010-05-05 19:27:56.000 125 33295.30 265.55 2382.84 37.84 2010-05-05 19:27:57.000 125 33295.31 265.61 2382.85 37.84 2010-05-05 19:27:58.000 125 33295.30 265.59 2382.83 37.84 2010-05-05 19:27:59.000 125 33295.42 265.55 2382.84 37.84 2010-05-05 19:28:00.000 125 33295.42 265.55 2382.81 37.84 2010-05-05 19:28:01.000 125 33295.39 265.55 2382.80 37.84 2010-05-05 19:28:02.000 125 33295.34 265.58 2382.80 37.84 2010-05-05 19:28:03.000 125 33295.39 265.59 2382.87 37.84 2010-05-05 19:28:04.000 125 33295.39 265.60 2382.87 37.84 2010-05-05 19:28:05.000 125 33295.34 265.65 2382.84 37.84 2010-05-05 19:28:06.000 125 33295.43 265.61 2382.89 37.84 2010-05-05 19:28:07.000 125 33295.41 265.59 2382.82 37.84 2010-05-05 19:28:08.000 125 33295.40 265.61 2382.89 37.84 2010-05-05 19:28:09.000 125 33295.39 265.58 2382.82 37.84 2010-05-05 19:28:10.000 125 33295.46 265.57 2382.83 37.84 2010-05-05 19:28:11.000 125 33295.43 265.61 2382.78 37.84 2010-05-05 19:28:12.000 125 33295.45 265.58 2382.82 37.84 2010-05-05 19:28:13.000 125 33295.43 265.57 2382.90 37.84 2010-05-05 19:28:14.000 125 33295.47 265.60 2382.86 37.84 2010-05-05 19:28:15.000 125 33295.47 265.62 2382.84 37.84 2010-05-05 19:28:16.000 125 33295.39 265.62 2382.78 37.84 2010-05-05 19:28:17.000 125 33295.49 265.64 2382.83 37.84 2010-05-05 19:28:18.000 125 33295.43 265.61 2382.73 37.84 2010-05-05 19:28:19.000 125 33295.35 265.63 2382.78 37.84 2010-05-05 19:28:20.000 125 33295.38 265.63 2382.81 37.84 2010-05-05 19:28:21.000 125 33295.31 265.63 2382.89 37.84 2010-05-05 19:28:22.000 125 33295.31 265.65 2382.87 37.84 2010-05-05 19:28:23.000 125 33295.39 265.60 2382.84 37.84 2010-05-05 19:28:24.000 125 33295.41 265.61 2382.95 37.84 2010-05-05 19:28:25.000 125 33295.46 265.59 2382.87 37.84 2010-05-05 19:28:26.000 125 33295.32 265.63 2382.95 37.84 2010-05-05 19:28:27.000 125 33295.40 265.62 2382.81 37.84 2010-05-05 19:28:28.000 125 33295.29 265.57 2382.84 37.84 2010-05-05 19:28:29.000 125 33295.39 265.63 2382.84 37.84 2010-05-05 19:28:30.000 125 33295.39 265.61 2382.93 37.84 2010-05-05 19:28:31.000 125 33295.41 265.64 2382.92 37.84 2010-05-05 19:28:32.000 125 33295.50 265.62 2382.82 37.84 2010-05-05 19:28:33.000 125 33295.39 265.61 2382.91 37.84 2010-05-05 19:28:34.000 125 33295.42 265.58 2382.91 37.84 2010-05-05 19:28:35.000 125 33295.40 265.63 2382.92 37.84 2010-05-05 19:28:36.000 125 33295.38 265.64 2382.83 37.84 2010-05-05 19:28:37.000 125 33295.47 265.64 2382.87 37.84 2010-05-05 19:28:38.000 125 33295.46 265.62 2382.95 37.84 2010-05-05 19:28:39.000 125 33295.51 265.62 2382.94 37.84 2010-05-05 19:28:40.000 125 33295.43 265.61 2382.86 37.84 2010-05-05 19:28:41.000 125 33295.49 265.63 2382.86 37.84 2010-05-05 19:28:42.000 125 33295.39 265.64 2382.92 37.84 2010-05-05 19:28:43.000 125 33295.46 265.70 2382.92 37.84 2010-05-05 19:28:44.000 125 33295.49 265.61 2382.96 37.84 2010-05-05 19:28:45.000 125 33295.52 265.66 2382.91 37.84 2010-05-05 19:28:46.000 125 33295.43 265.66 2382.91 37.84 2010-05-05 19:28:47.000 125 33295.46 265.66 2382.88 37.84 2010-05-05 19:28:48.000 125 33295.41 265.64 2382.93 37.84 2010-05-05 19:28:49.000 125 33295.44 265.65 2382.95 37.84 2010-05-05 19:28:50.000 125 33295.41 265.66 2382.96 37.84 2010-05-05 19:28:51.000 125 33295.34 265.59 2382.96 37.84 2010-05-05 19:28:52.000 125 33295.39 265.60 2382.96 37.84 2010-05-05 19:28:53.000 125 33295.49 265.64 2382.97 37.84 2010-05-05 19:28:54.000 125 33295.50 265.65 2382.95 37.84 2010-05-05 19:28:55.000 125 33295.49 265.56 2382.96 37.84 2010-05-05 19:28:56.000 125 33295.49 265.58 2383.01 37.84 2010-05-05 19:28:57.000 125 33295.61 265.57 2382.96 37.84 2010-05-05 19:28:58.000 125 33295.47 265.57 2382.97 37.84 2010-05-05 19:28:59.000 125 33295.61 265.62 2382.93 37.84 2010-05-05 19:29:00.000 125 33295.62 265.59 2383.05 37.84 2010-05-05 19:29:01.000 125 33295.68 265.59 2382.93 37.84 2010-05-05 19:29:02.000 125 33295.62 265.57 2382.99 37.84 2010-05-05 19:29:03.000 125 33295.76 265.59 2382.96 37.84 2010-05-05 19:29:04.000 125 33295.74 265.58 2382.97 37.84 2010-05-05 19:29:05.000 125 33295.81 265.60 2382.91 37.84 2010-05-05 19:29:06.000 125 33295.83 265.59 2382.96 37.84 2010-05-05 19:29:07.000 125 33295.93 265.56 2382.92 37.84 2010-05-05 19:29:08.000 125 33295.92 265.56 2382.93 37.84 2010-05-05 19:29:09.000 125 33295.96 265.60 2383.00 37.84 2010-05-05 19:29:10.000 125 33295.94 265.59 2382.95 37.84 2010-05-05 19:29:11.000 125 33296.01 265.63 2382.96 37.84 2010-05-05 19:29:12.000 125 33296.05 265.63 2382.89 37.84 2010-05-05 19:29:13.000 125 33296.09 265.60 2382.96 37.84 2010-05-05 19:29:14.000 125 33296.04 265.57 2382.95 37.84 2010-05-05 19:29:15.000 125 33296.05 265.62 2382.87 37.84 2010-05-05 19:29:16.000 125 33296.07 265.65 2382.90 37.84 2010-05-05 19:29:17.000 125 33296.17 265.62 2382.80 37.84 2010-05-05 19:29:18.000 125 33296.23 265.65 2382.84 37.84 2010-05-05 19:29:19.000 125 33296.28 265.70 2382.96 37.84 2010-05-05 19:29:20.000 125 33296.35 265.65 2382.91 37.84 2010-05-05 19:29:21.000 125 33296.31 265.67 2382.78 37.84 2010-05-05 19:29:22.000 125 33296.35 265.67 2382.84 37.84 2010-05-05 19:29:23.000 125 33296.45 265.66 2382.80 37.84 2010-05-05 19:29:24.000 125 33296.42 265.74 2382.88 37.84 2010-05-05 19:29:25.000 125 33296.43 265.73 2382.80 37.84 2010-05-05 19:29:26.000 125 33296.50 265.76 2382.73 37.84 2010-05-05 19:29:27.000 125 33296.61 265.77 2382.86 37.84 2010-05-05 19:29:28.000 125 33296.63 265.77 2382.84 37.84 2010-05-05 19:29:29.000 125 33296.71 265.83 2382.81 37.84 2010-05-05 19:29:30.000 125 33296.67 265.83 2382.75 37.84 2010-05-05 19:29:31.000 125 33296.82 265.83 2382.89 37.84 2010-05-05 19:29:32.000 125 33296.77 265.87 2382.81 37.84 2010-05-05 19:29:33.000 125 33296.79 265.91 2382.81 37.84 2010-05-05 19:29:34.000 125 33296.76 265.90 2382.81 37.84 2010-05-05 19:29:35.000 125 33296.82 265.94 2382.72 37.84 2010-05-05 19:29:36.000 125 33296.89 265.96 2382.85 37.84 2010-05-05 19:29:37.000 125 33296.77 265.96 2382.73 37.84 2010-05-05 19:29:38.000 125 33296.84 265.99 2382.81 37.84 2010-05-05 19:29:39.000 125 33296.85 266.03 2382.77 37.84 2010-05-05 19:29:40.000 125 33296.92 266.01 2382.74 37.84 2010-05-05 19:29:41.000 125 33296.94 266.12 2382.71 37.84 2010-05-05 19:29:42.000 125 33296.87 266.13 2382.75 37.84 2010-05-05 19:29:43.000 125 33296.84 266.13 2382.74 37.84 2010-05-05 19:29:44.000 125 33296.79 266.19 2382.78 37.84 2010-05-05 19:29:45.000 125 33296.74 266.14 2382.81 37.84 2010-05-05 19:29:46.000 125 33296.67 266.14 2382.76 37.84 2010-05-05 19:29:47.000 125 33296.64 266.21 2382.69 37.84 2010-05-05 19:29:48.000 125 33296.63 266.21 2382.77 37.84 2010-05-05 19:29:49.000 125 33296.66 266.29 2382.76 37.84 2010-05-05 19:29:50.000 125 33296.48 266.28 2382.75 37.84 2010-05-05 19:29:51.000 125 33296.52 266.29 2382.82 37.84 2010-05-05 19:29:52.000 125 33296.45 266.31 2382.75 37.84 2010-05-05 19:29:53.000 125 33296.51 266.35 2382.77 37.84 2010-05-05 19:29:54.000 125 33296.39 266.31 2382.85 37.84 2010-05-05 19:29:55.000 125 33296.32 266.33 2382.82 37.84 2010-05-05 19:29:56.000 125 33296.27 266.36 2382.84 37.84 2010-05-05 19:29:57.000 125 33296.34 266.38 2382.89 37.84 2010-05-05 19:29:58.000 125 33296.21 266.38 2382.99 37.84 2010-05-05 19:29:59.000 125 33296.18 266.43 2383.03 37.84 2010-05-05 19:30:00.000 125 33296.09 266.39 2382.97 37.84 2010-05-05 19:30:01.000 125 33296.06 266.40 2383.01 37.84 2010-05-05 19:30:02.000 125 33296.16 266.45 2383.03 37.84 2010-05-05 19:30:03.000 125 33296.08 266.45 2383.02 37.84 2010-05-05 19:30:04.000 125 33296.01 266.43 2383.02 37.84 2010-05-05 19:30:05.000 125 33295.99 266.42 2383.02 37.84 2010-05-05 19:30:06.000 125 33295.96 266.44 2383.10 37.84 2010-05-05 19:30:07.000 125 33295.99 266.42 2383.11 37.84 2010-05-05 19:30:08.000 125 33295.87 266.45 2383.25 37.84 2010-05-05 19:30:09.000 125 33295.92 266.45 2383.15 37.84 2010-05-05 19:30:10.000 125 33295.79 266.40 2383.17 37.84 2010-05-05 19:30:11.000 125 33295.75 266.44 2383.28 37.84 2010-05-05 19:30:12.000 125 33295.69 266.47 2383.24 37.84 2010-05-05 19:30:13.000 125 33295.61 266.46 2383.15 37.84 2010-05-05 19:30:14.000 125 33295.69 266.47 2383.25 37.84 2010-05-05 19:30:15.000 125 33295.54 266.42 2383.28 37.84 2010-05-05 19:30:16.000 125 33295.47 266.40 2383.28 37.84 2010-05-05 19:30:17.000 125 33295.43 266.43 2383.34 37.84 2010-05-05 19:30:18.000 125 33295.46 266.48 2383.34 37.84 2010-05-05 19:30:19.000 125 33295.41 266.44 2383.35 37.84 2010-05-05 19:30:20.000 125 33295.28 266.43 2383.33 37.84 2010-05-05 19:30:21.000 125 33295.20 266.48 2383.41 37.84 2010-05-05 19:30:22.000 125 33295.07 266.45 2383.45 37.84 2010-05-05 19:30:23.000 125 33295.19 266.41 2383.34 37.84 2010-05-05 19:30:24.000 125 33295.06 266.48 2383.46 37.84 2010-05-05 19:30:25.000 125 33295.02 266.44 2383.37 37.84 2010-05-05 19:30:26.000 125 33295.04 266.42 2383.45 37.84 2010-05-05 19:30:27.000 125 33294.84 266.46 2383.53 37.84 2010-05-05 19:30:28.000 125 33294.83 266.43 2383.49 37.84 2010-05-05 19:30:29.000 125 33294.78 266.42 2383.53 37.84 2010-05-05 19:30:30.000 125 33294.68 266.39 2383.47 37.84 2010-05-05 19:30:31.000 125 33294.63 266.40 2383.59 37.84 2010-05-05 19:30:32.000 125 33294.66 266.40 2383.59 37.84 2010-05-05 19:30:33.000 125 33294.59 266.38 2383.58 37.84 2010-05-05 19:30:34.000 125 33294.45 266.36 2383.55 37.84 2010-05-05 19:30:35.000 125 33294.59 266.37 2383.69 37.84 2010-05-05 19:30:36.000 125 33294.51 266.38 2383.78 37.84 2010-05-05 19:30:37.000 125 33294.54 266.38 2383.70 37.84 2010-05-05 19:30:38.000 125 33294.63 266.39 2383.76 37.84 2010-05-05 19:30:39.000 125 33294.40 266.35 2383.73 37.84 2010-05-05 19:30:40.000 125 33294.35 266.34 2383.72 37.84 2010-05-05 19:30:41.000 125 33294.43 266.34 2383.71 37.84 2010-05-05 19:30:42.000 125 33294.49 266.38 2383.72 37.84 2010-05-05 19:30:43.000 125 33294.43 266.32 2383.81 37.84 2010-05-05 19:30:44.000 125 33294.41 266.36 2383.76 37.84 2010-05-05 19:30:45.000 125 33294.32 266.37 2383.79 37.84 2010-05-05 19:30:46.000 125 33294.37 266.33 2383.78 37.84 2010-05-05 19:30:47.000 125 33294.41 266.33 2383.82 37.84 2010-05-05 19:30:48.000 125 33294.43 266.35 2383.79 37.84 2010-05-05 19:30:49.000 125 33294.34 266.31 2383.82 37.84 2010-05-05 19:30:50.000 125 33294.44 266.37 2383.82 37.84 2010-05-05 19:30:51.000 125 33294.40 266.39 2383.75 37.84 2010-05-05 19:30:52.000 125 33294.34 266.36 2383.74 37.84 2010-05-05 19:30:53.000 125 33294.35 266.36 2383.73 37.84 2010-05-05 19:30:54.000 125 33294.39 266.40 2383.80 37.84 2010-05-05 19:30:55.000 125 33294.37 266.34 2383.85 37.84 2010-05-05 19:30:56.000 125 33294.38 266.38 2383.76 37.84 2010-05-05 19:30:57.000 125 33294.46 266.39 2383.93 37.84 2010-05-05 19:30:58.000 125 33294.41 266.41 2383.91 37.84 2010-05-05 19:30:59.000 125 33294.53 266.39 2383.78 37.84 2010-05-05 19:31:00.000 125 33294.43 266.50 2383.76 37.84 2010-05-05 19:31:01.000 125 33294.40 266.45 2383.82 37.84 2010-05-05 19:31:02.000 125 33294.58 266.47 2383.86 37.84 2010-05-05 19:31:03.000 125 33294.51 266.47 2383.83 37.84 2010-05-05 19:31:04.000 125 33294.43 266.44 2383.78 37.84 2010-05-05 19:31:05.000 125 33294.47 266.48 2383.73 37.84 2010-05-05 19:31:06.000 125 33294.40 266.50 2383.78 37.84 2010-05-05 19:31:07.000 125 33294.32 266.50 2383.83 37.84 2010-05-05 19:31:08.000 125 33294.32 266.57 2383.80 37.84 2010-05-05 19:31:09.000 125 33294.35 266.61 2383.84 37.84 2010-05-05 19:31:10.000 125 33294.33 266.61 2383.77 37.84 2010-05-05 19:31:11.000 125 33294.37 266.58 2383.82 37.84 2010-05-05 19:31:12.000 125 33294.38 266.62 2383.73 37.84 2010-05-05 19:31:13.000 125 33294.34 266.64 2383.82 37.84 2010-05-05 19:31:14.000 125 33294.34 266.64 2383.82 37.84 2010-05-05 19:31:15.000 125 33294.33 266.61 2383.78 37.84 2010-05-05 19:31:16.000 125 33294.30 266.63 2383.82 37.84 2010-05-05 19:31:17.000 125 33294.34 266.62 2383.78 37.84 2010-05-05 19:31:18.000 125 33294.34 266.67 2383.82 37.84 2010-05-05 19:31:19.000 125 33294.45 266.67 2383.74 37.84 2010-05-05 19:31:20.000 125 33294.34 266.63 2383.85 37.84 2010-05-05 19:31:21.000 125 33294.35 266.67 2383.92 37.84 2010-05-05 19:31:22.000 125 33294.34 266.69 2383.88 37.84 2010-05-05 19:31:23.000 125 33294.37 266.65 2383.83 37.84 2010-05-05 19:31:24.000 125 33294.35 266.67 2383.86 37.84 2010-05-05 19:31:25.000 125 33294.42 266.69 2383.76 37.84 2010-05-05 19:31:26.000 125 33294.40 266.71 2383.91 37.84 2010-05-05 19:31:27.000 125 33294.48 266.76 2383.91 37.84 2010-05-05 19:31:28.000 125 33294.39 266.76 2383.87 37.84 2010-05-05 19:31:29.000 125 33294.53 266.72 2383.84 37.84 2010-05-05 19:31:30.000 125 33294.49 266.73 2383.84 37.84 2010-05-05 19:31:31.000 125 33294.53 266.77 2383.90 37.84 2010-05-05 19:31:32.000 125 33294.58 266.71 2383.77 37.84 2010-05-05 19:31:33.000 125 33294.43 266.78 2383.78 37.84 2010-05-05 19:31:34.000 125 33294.51 266.77 2383.85 37.84 2010-05-05 19:31:35.000 125 33294.61 266.81 2383.84 37.84 2010-05-05 19:31:36.000 125 33294.56 266.78 2383.78 37.84 2010-05-05 19:31:37.000 125 33294.56 266.82 2383.83 37.84 2010-05-05 19:31:38.000 125 33294.53 266.75 2383.80 37.84 2010-05-05 19:31:39.000 125 33294.57 266.79 2383.73 37.84 2010-05-05 19:31:40.000 125 33294.63 266.80 2383.72 37.84 2010-05-05 19:31:41.000 125 33294.53 266.88 2383.77 37.84 2010-05-05 19:31:42.000 125 33294.59 266.86 2383.67 37.84 2010-05-05 19:31:43.000 125 33294.45 266.84 2383.78 37.84 2010-05-05 19:31:44.000 125 33294.46 266.89 2383.70 37.84 2010-05-05 19:31:45.000 125 33294.51 266.87 2383.70 37.84 2010-05-05 19:31:46.000 125 33294.44 266.86 2383.70 37.84 2010-05-05 19:31:47.000 125 33294.42 266.92 2383.74 37.84 2010-05-05 19:31:48.000 125 33294.40 266.88 2383.68 37.84 2010-05-05 19:31:49.000 125 33294.46 266.90 2383.70 37.84 2010-05-05 19:31:50.000 125 33294.36 266.96 2383.68 37.84 2010-05-05 19:31:51.000 125 33294.37 266.92 2383.79 37.84 2010-05-05 19:31:52.000 125 33294.35 266.91 2383.78 37.84 2010-05-05 19:31:53.000 125 33294.32 266.96 2383.76 37.84 2010-05-05 19:31:54.000 125 33294.35 266.93 2383.71 37.84 2010-05-05 19:31:55.000 125 33294.22 266.94 2383.76 37.84 2010-05-05 19:31:56.000 125 33294.34 266.97 2383.72 37.84 2010-05-05 19:31:57.000 125 33294.24 266.94 2383.73 37.84 2010-05-05 19:31:58.000 125 33294.14 266.95 2383.71 37.84 2010-05-05 19:31:59.000 125 33294.22 266.97 2383.71 37.84 2010-05-05 19:32:00.000 125 33294.19 266.97 2383.74 37.84 2010-05-05 19:32:01.000 125 33294.10 266.99 2383.73 37.84 2010-05-05 19:32:02.000 125 33294.06 267.00 2383.74 37.84 2010-05-05 19:32:03.000 125 33294.03 266.98 2383.85 37.84 2010-05-05 19:32:04.000 125 33293.98 266.95 2383.78 37.84 2010-05-05 19:32:05.000 125 33294.01 266.99 2383.81 37.84 2010-05-05 19:32:06.000 125 33293.90 267.04 2383.90 37.84 2010-05-05 19:32:07.000 125 33293.85 266.97 2383.85 37.84 2010-05-05 19:32:08.000 125 33293.85 266.99 2383.85 37.84 2010-05-05 19:32:09.000 125 33293.81 267.05 2383.77 37.84 2010-05-05 19:32:10.000 125 33293.82 267.05 2383.77 37.84 2010-05-05 19:32:11.000 125 33293.85 267.07 2383.88 37.84 2010-05-05 19:32:12.000 125 33293.89 267.08 2383.81 37.84 2010-05-05 19:32:13.000 125 33293.66 267.07 2383.82 37.84 2010-05-05 19:32:14.000 125 33293.75 267.06 2383.91 37.84 2010-05-05 19:32:15.000 125 33293.69 267.14 2383.88 37.84 2010-05-05 19:32:16.000 125 33293.69 267.09 2383.89 37.84 2010-05-05 19:32:17.000 125 33293.73 267.12 2383.92 37.84 2010-05-05 19:32:18.000 125 33293.73 267.13 2383.86 37.84 2010-05-05 19:32:19.000 125 33293.78 267.12 2383.90 37.84 2010-05-05 19:32:20.000 125 33293.83 267.13 2384.01 37.84 2010-05-05 19:32:21.000 125 33293.88 267.13 2383.99 37.84 2010-05-05 19:32:22.000 125 33293.91 267.17 2383.93 37.84 2010-05-05 19:32:23.000 125 33293.92 267.18 2384.00 37.84 2010-05-05 19:32:24.000 125 33293.93 267.19 2383.95 37.84 2010-05-05 19:32:25.000 125 33293.96 267.20 2384.01 37.84 2010-05-05 19:32:26.000 125 33294.13 267.19 2383.82 37.84 2010-05-05 19:32:27.000 125 33294.06 267.21 2383.98 37.84 2010-05-05 19:32:28.000 125 33294.01 267.24 2383.90 37.84 2010-05-05 19:32:29.000 125 33294.05 267.25 2383.91 37.84 2010-05-05 19:32:30.000 125 33294.21 267.24 2383.96 37.84 2010-05-05 19:32:31.000 125 33294.13 267.20 2383.96 37.84 2010-05-05 19:32:32.000 125 33294.16 267.23 2383.86 37.84 2010-05-05 19:32:33.000 125 33294.14 267.28 2383.95 37.84 2010-05-05 19:32:34.000 125 33294.07 267.28 2383.92 37.84 2010-05-05 19:32:35.000 125 33294.07 267.28 2383.91 37.84 2010-05-05 19:32:36.000 125 33294.16 267.32 2383.91 37.84 2010-05-05 19:32:37.000 125 33294.10 267.31 2383.88 37.84 2010-05-05 19:32:38.000 125 33294.04 267.31 2383.94 37.84 2010-05-05 19:32:39.000 125 33294.10 267.36 2383.93 37.84 2010-05-05 19:32:40.000 125 33294.06 267.31 2383.89 37.84 2010-05-05 19:32:41.000 125 33294.02 267.31 2383.99 37.84 2010-05-05 19:32:42.000 125 33294.07 267.35 2383.88 37.84 2010-05-05 19:32:43.000 125 33294.04 267.42 2383.81 37.84 2010-05-05 19:32:44.000 125 33294.05 267.38 2383.90 37.84 2010-05-05 19:32:45.000 125 33294.04 267.38 2383.91 37.84 2010-05-05 19:32:46.000 125 33293.89 267.35 2383.87 37.84 2010-05-05 19:32:47.000 125 33294.00 267.35 2383.89 37.84 2010-05-05 19:32:48.000 125 33293.99 267.36 2384.04 37.85 2010-05-05 19:32:49.000 125 33294.02 267.40 2383.91 37.84 2010-05-05 19:32:50.000 125 33294.08 267.42 2383.91 37.84 2010-05-05 19:32:51.000 125 33293.97 267.41 2383.89 37.84 2010-05-05 19:32:52.000 125 33294.07 267.39 2383.88 37.84 2010-05-05 19:32:53.000 125 33294.11 267.39 2383.82 37.84 2010-05-05 19:32:54.000 125 33294.17 267.43 2383.98 37.85 2010-05-05 19:32:55.000 125 33294.19 267.44 2383.89 37.85 2010-05-05 19:32:56.000 125 33294.28 267.44 2383.90 37.84 2010-05-05 19:32:57.000 125 33294.21 267.41 2383.92 37.85 2010-05-05 19:32:58.000 125 33294.26 267.46 2383.90 37.85 2010-05-05 19:32:59.000 125 33294.31 267.44 2383.91 37.85 2010-05-05 19:33:00.000 125 33294.38 267.49 2383.90 37.85 2010-05-05 19:33:01.000 125 33294.26 267.44 2383.93 37.85 2010-05-05 19:33:02.000 125 33294.36 267.44 2383.83 37.85 2010-05-05 19:33:03.000 125 33294.35 267.42 2383.86 37.85 2010-05-05 19:33:04.000 125 33294.23 267.41 2383.87 37.85 2010-05-05 19:33:05.000 125 33294.21 267.40 2383.86 37.85 2010-05-05 19:33:06.000 125 33294.24 267.48 2383.77 37.85 2010-05-05 19:33:07.000 125 33294.10 267.51 2383.80 37.85 2010-05-05 19:33:08.000 125 33294.18 267.43 2383.88 37.85 2010-05-05 19:33:09.000 125 33294.01 267.47 2383.92 37.85 2010-05-05 19:33:10.000 125 33294.21 267.44 2383.91 37.85 2010-05-05 19:33:11.000 125 33294.16 267.46 2383.87 37.85 2010-05-05 19:33:12.000 125 33294.14 267.42 2383.89 37.85 2010-05-05 19:33:13.000 125 33294.24 267.43 2383.77 37.85 2010-05-05 19:33:14.000 125 33294.26 267.45 2383.85 37.85 2010-05-05 19:33:15.000 125 33294.14 267.45 2383.92 37.85 2010-05-05 19:33:16.000 125 33294.29 267.42 2383.86 37.85 2010-05-05 19:33:17.000 125 33294.26 267.42 2383.86 37.85 2010-05-05 19:33:18.000 125 33294.29 267.44 2383.89 37.85 2010-05-05 19:33:19.000 125 33294.34 267.48 2383.84 37.85 2010-05-05 19:33:20.000 125 33294.38 267.49 2383.85 37.85 2010-05-05 19:33:21.000 125 33294.29 267.45 2383.77 37.85 2010-05-05 19:33:22.000 125 33294.32 267.38 2383.79 37.85 2010-05-05 19:33:23.000 125 33294.35 267.41 2383.78 37.85 2010-05-05 19:33:24.000 125 33294.31 267.45 2383.77 37.85 2010-05-05 19:33:25.000 125 33294.34 267.44 2383.82 37.85 2010-05-05 19:33:26.000 125 33294.45 267.48 2383.82 37.85 2010-05-05 19:33:27.000 125 33294.41 267.44 2383.78 37.85 2010-05-05 19:33:28.000 125 33294.28 267.48 2383.79 37.85 2010-05-05 19:33:29.000 125 33294.39 267.45 2383.79 37.85 2010-05-05 19:33:30.000 125 33294.34 267.45 2383.82 37.85 2010-05-05 19:33:31.000 125 33294.31 267.45 2383.80 37.85 2010-05-05 19:33:32.000 125 33294.41 267.40 2383.76 37.85 2010-05-05 19:33:33.000 125 33294.25 267.44 2383.81 37.85 2010-05-05 19:33:34.000 125 33294.28 267.44 2383.86 37.85 2010-05-05 19:33:35.000 125 33294.20 267.45 2383.86 37.85 2010-05-05 19:33:36.000 125 33294.21 267.42 2383.73 37.85 2010-05-05 19:33:37.000 125 33294.27 267.43 2383.85 37.85 2010-05-05 19:33:38.000 125 33294.28 267.46 2383.80 37.85 2010-05-05 19:33:39.000 125 33294.28 267.49 2383.82 37.85 2010-05-05 19:33:40.000 125 33294.23 267.44 2383.82 37.85 2010-05-05 19:33:41.000 125 33294.22 267.43 2383.73 37.85 2010-05-05 19:33:42.000 125 33294.22 267.45 2383.74 37.85 2010-05-05 19:33:43.000 125 33294.29 267.47 2383.80 37.85 2010-05-05 19:33:44.000 125 33294.34 267.40 2383.71 37.85 2010-05-05 19:33:45.000 125 33294.31 267.50 2383.78 37.85 2010-05-05 19:33:46.000 125 33294.26 267.51 2383.76 37.85 2010-05-05 19:33:47.000 125 33294.27 267.49 2383.82 37.85 2010-05-05 19:33:48.000 125 33294.30 267.47 2383.74 37.85 2010-05-05 19:33:49.000 125 33294.28 267.48 2383.71 37.85 2010-05-05 19:33:50.000 125 33294.38 267.48 2383.67 37.85 2010-05-05 19:33:51.000 125 33294.24 267.53 2383.74 37.85 2010-05-05 19:33:52.000 125 33294.22 267.52 2383.70 37.85 2010-05-05 19:33:53.000 125 33294.28 267.52 2383.77 37.85 2010-05-05 19:33:54.000 125 33294.25 267.47 2383.82 37.85 2010-05-05 19:33:55.000 125 33294.32 267.53 2383.80 37.85 2010-05-05 19:33:56.000 125 33294.18 267.51 2383.85 37.85 2010-05-05 19:33:57.000 125 33294.32 267.54 2383.79 37.85 2010-05-05 19:33:58.000 125 33294.31 267.53 2383.85 37.85 2010-05-05 19:33:59.000 125 33294.31 267.55 2383.82 37.85 2010-05-05 19:34:00.000 125 33294.26 267.52 2383.70 37.85 2010-05-05 19:34:01.000 125 33294.34 267.54 2383.76 37.85 2010-05-05 19:34:02.000 125 33294.31 267.51 2383.75 37.85 2010-05-05 19:34:03.000 125 33294.28 267.53 2383.73 37.85 2010-05-05 19:34:04.000 125 33294.22 267.51 2383.68 37.85 2010-05-05 19:34:05.000 125 33294.22 267.51 2383.75 37.85 2010-05-05 19:34:06.000 125 33294.26 267.55 2383.71 37.85 2010-05-05 19:34:07.000 125 33294.21 267.55 2383.78 37.85 2010-05-05 19:34:08.000 125 33294.23 267.54 2383.72 37.85 2010-05-05 19:34:09.000 125 33294.19 267.55 2383.81 37.85 2010-05-05 19:34:10.000 125 33294.19 267.56 2383.69 37.85 2010-05-05 19:34:11.000 125 33294.22 267.56 2383.76 37.85 2010-05-05 19:34:12.000 125 33294.22 267.56 2383.75 37.85 2010-05-05 19:34:13.000 125 33294.26 267.62 2383.79 37.85 2010-05-05 19:34:14.000 125 33294.25 267.59 2383.84 37.85 2010-05-05 19:34:15.000 125 33294.11 267.55 2383.68 37.85 2010-05-05 19:34:16.000 125 33294.16 267.65 2383.76 37.85 2010-05-05 19:34:17.000 125 33294.20 267.58 2383.73 37.85 2010-05-05 19:34:18.000 125 33294.29 267.61 2383.82 37.85 2010-05-05 19:34:19.000 125 33294.31 267.63 2383.84 37.85 2010-05-05 19:34:20.000 125 33294.34 267.66 2383.76 37.85 2010-05-05 19:34:21.000 125 33294.37 267.68 2383.71 37.85 2010-05-05 19:34:22.000 125 33294.35 267.62 2383.78 37.85 2010-05-05 19:34:23.000 125 33294.41 267.62 2383.76 37.85 2010-05-05 19:34:24.000 125 33294.34 267.71 2383.75 37.85 2010-05-05 19:34:25.000 125 33294.24 267.70 2383.82 37.85 2010-05-05 19:34:26.000 125 33294.34 267.74 2383.80 37.85 2010-05-05 19:34:27.000 125 33294.21 267.71 2383.79 37.85 2010-05-05 19:34:28.000 125 33294.31 267.71 2383.75 37.85 2010-05-05 19:34:29.000 125 33294.19 267.69 2383.76 37.85 2010-05-05 19:34:30.000 125 33294.21 267.74 2383.76 37.85 2010-05-05 19:34:31.000 125 33294.22 267.75 2383.73 37.85 2010-05-05 19:34:32.000 125 33294.14 267.74 2383.71 37.85 2010-05-05 19:34:33.000 125 33294.13 267.69 2383.70 37.85 2010-05-05 19:34:34.000 125 33294.17 267.72 2383.77 37.85 2010-05-05 19:34:35.000 125 33294.15 267.73 2383.75 37.85 2010-05-05 19:34:36.000 125 33294.12 267.72 2383.78 37.85 2010-05-05 19:34:37.000 125 33294.14 267.75 2383.77 37.85 2010-05-05 19:34:38.000 125 33294.09 267.76 2383.80 37.85 2010-05-05 19:34:39.000 125 33294.11 267.81 2383.80 37.85 2010-05-05 19:34:40.000 125 33294.16 267.76 2383.82 37.85 2010-05-05 19:34:41.000 125 33294.19 267.75 2383.84 37.85 2010-05-05 19:34:42.000 125 33294.18 267.80 2383.74 37.85 2010-05-05 19:34:43.000 125 33294.09 267.82 2383.75 37.85 2010-05-05 19:34:44.000 125 33294.13 267.81 2383.80 37.85 2010-05-05 19:34:45.000 125 33293.98 267.81 2383.84 37.85 2010-05-05 19:34:46.000 125 33294.05 267.81 2383.80 37.85 2010-05-05 19:34:47.000 125 33294.02 267.82 2383.82 37.85 2010-05-05 19:34:48.000 125 33293.99 267.83 2383.82 37.85 2010-05-05 19:34:49.000 125 33294.01 267.85 2383.93 37.85 2010-05-05 19:34:50.000 125 33294.07 267.87 2383.83 37.85 2010-05-05 19:34:51.000 125 33293.92 267.85 2383.87 37.85 2010-05-05 19:34:52.000 125 33293.90 267.84 2383.95 37.85 2010-05-05 19:34:53.000 125 33293.90 267.83 2383.93 37.85 2010-05-05 19:34:54.000 125 33294.01 267.83 2383.91 37.85 2010-05-05 19:34:55.000 125 33294.02 267.82 2383.84 37.85 2010-05-05 19:34:56.000 125 33293.95 267.88 2383.86 37.85 2010-05-05 19:34:57.000 125 33294.07 267.88 2383.86 37.85 2010-05-05 19:34:58.000 125 33293.84 267.85 2383.98 37.85 2010-05-05 19:34:59.000 125 33293.96 267.89 2383.97 37.85 2010-05-05 19:35:00.000 125 33293.99 267.83 2383.94 37.85 2010-05-05 19:35:01.000 125 33294.08 267.91 2383.88 37.85 2010-05-05 19:35:02.000 125 33294.03 267.84 2383.88 37.85 2010-05-05 19:35:03.000 125 33294.07 267.87 2383.80 37.85 2010-05-05 19:35:04.000 125 33294.05 267.84 2383.89 37.85 2010-05-05 19:35:05.000 125 33293.97 267.83 2383.87 37.85 2010-05-05 19:35:06.000 125 33294.01 267.89 2383.84 37.85 2010-05-05 19:35:07.000 125 33294.06 267.89 2383.79 37.85 2010-05-05 19:35:08.000 125 33294.07 267.93 2383.82 37.85 2010-05-05 19:35:09.000 125 33294.04 267.92 2383.81 37.85 2010-05-05 19:35:10.000 125 33293.91 267.91 2383.90 37.85 2010-05-05 19:35:11.000 125 33293.96 267.90 2383.91 37.85 2010-05-05 19:35:12.000 125 33294.04 267.90 2383.85 37.85 2010-05-05 19:35:13.000 125 33293.98 267.92 2383.91 37.85 2010-05-05 19:35:14.000 125 33293.99 267.89 2383.91 37.85 2010-05-05 19:35:15.000 125 33293.97 267.94 2383.84 37.85 2010-05-05 19:35:16.000 125 33294.04 267.92 2383.83 37.85 2010-05-05 19:35:17.000 125 33294.00 267.97 2383.81 37.85 2010-05-05 19:35:18.000 125 33294.00 267.92 2383.93 37.85 2010-05-05 19:35:19.000 125 33294.00 267.92 2383.96 37.85 2010-05-05 19:35:20.000 125 33294.11 267.92 2383.87 37.85 2010-05-05 19:35:21.000 125 33293.93 267.93 2383.92 37.85 2010-05-05 19:35:22.000 125 33294.07 267.92 2383.97 37.85 2010-05-05 19:35:23.000 125 33294.04 267.96 2383.91 37.85 2010-05-05 19:35:24.000 125 33294.07 267.99 2383.89 37.85 2010-05-05 19:35:25.000 125 33294.09 267.98 2383.87 37.85 2010-05-05 19:35:26.000 125 33294.07 267.98 2383.84 37.85 2010-05-05 19:35:27.000 125 33294.16 267.99 2383.93 37.85 2010-05-05 19:35:28.000 125 33294.14 268.01 2383.96 37.85 2010-05-05 19:35:29.000 125 33294.14 267.97 2383.84 37.85 2010-05-05 19:35:30.000 125 33294.14 267.91 2383.83 37.85 2010-05-05 19:35:31.000 125 33294.07 267.99 2383.80 37.85 2010-05-05 19:35:32.000 125 33294.00 267.97 2383.97 37.85 2010-05-05 19:35:33.000 125 33294.16 268.01 2383.83 37.85 2010-05-05 19:35:34.000 125 33294.15 267.97 2383.88 37.85 2010-05-05 19:35:35.000 125 33294.10 267.99 2383.86 37.85 2010-05-05 19:35:36.000 125 33294.14 267.97 2383.86 37.85 2010-05-05 19:35:37.000 125 33294.15 268.02 2383.89 37.85 2010-05-05 19:35:38.000 125 33294.10 268.01 2383.89 37.85 2010-05-05 19:35:39.000 125 33294.16 268.04 2383.78 37.85 2010-05-05 19:35:40.000 125 33294.10 268.04 2383.80 37.85 2010-05-05 19:35:41.000 125 33294.10 268.02 2383.83 37.85 2010-05-05 19:35:42.000 125 33294.21 268.03 2383.87 37.85 2010-05-05 19:35:43.000 125 33294.17 268.03 2383.84 37.85 2010-05-05 19:35:44.000 125 33294.19 268.01 2383.91 37.85 2010-05-05 19:35:45.000 125 33294.25 268.04 2383.86 37.85 2010-05-05 19:35:46.000 125 33294.34 268.04 2383.84 37.85 2010-05-05 19:35:47.000 125 33294.19 268.01 2383.85 37.85 2010-05-05 19:35:48.000 125 33294.29 268.03 2383.83 37.85 2010-05-05 19:35:49.000 125 33294.26 268.04 2383.83 37.85 2010-05-05 19:35:50.000 125 33294.24 268.06 2383.84 37.85 2010-05-05 19:35:51.000 125 33294.30 268.05 2383.85 37.85 2010-05-05 19:35:52.000 125 33294.30 268.03 2383.83 37.85 2010-05-05 19:35:53.000 125 33294.15 268.00 2383.77 37.85 2010-05-05 19:35:54.000 125 33294.32 268.01 2383.84 37.85 2010-05-05 19:35:55.000 125 33294.32 268.05 2383.76 37.85 2010-05-05 19:35:56.000 125 33294.32 268.02 2383.72 37.85 2010-05-05 19:35:57.000 125 33294.28 268.06 2383.78 37.85 2010-05-05 19:35:58.000 125 33294.29 268.05 2383.80 37.85 2010-05-05 19:35:59.000 125 33294.30 268.05 2383.77 37.85 2010-05-05 19:36:00.000 125 33294.31 268.04 2383.73 37.85 2010-05-05 19:36:01.000 125 33294.29 268.06 2383.74 37.85 2010-05-05 19:36:02.000 125 33294.21 267.99 2383.84 37.85 2010-05-05 19:36:03.000 125 33294.41 268.08 2383.88 37.85 2010-05-05 19:36:04.000 125 33294.31 268.05 2383.76 37.85 2010-05-05 19:36:05.000 125 33294.22 268.03 2383.71 37.85 2010-05-05 19:36:06.000 125 33294.33 268.04 2383.87 37.85 2010-05-05 19:36:07.000 125 33294.32 268.07 2383.89 37.85 2010-05-05 19:36:08.000 125 33294.38 268.01 2383.78 37.85 2010-05-05 19:36:09.000 125 33294.32 268.07 2383.74 37.85 2010-05-05 19:36:10.000 125 33294.41 268.05 2383.80 37.85 2010-05-05 19:36:11.000 125 33294.28 268.02 2383.81 37.85 2010-05-05 19:36:12.000 125 33294.37 268.03 2383.79 37.85 2010-05-05 19:36:13.000 125 33294.43 268.01 2383.76 37.85 2010-05-05 19:36:14.000 125 33294.35 268.06 2383.77 37.85 2010-05-05 19:36:15.000 125 33294.37 268.01 2383.75 37.85 2010-05-05 19:36:16.000 125 33294.32 268.02 2383.76 37.85 2010-05-05 19:36:17.000 125 33294.40 268.00 2383.74 37.85 2010-05-05 19:36:18.000 125 33294.43 268.02 2383.74 37.85 2010-05-05 19:36:19.000 125 33294.41 267.99 2383.75 37.85 2010-05-05 19:36:20.000 125 33294.41 268.05 2383.68 37.85 2010-05-05 19:36:21.000 125 33294.41 268.01 2383.76 37.85 2010-05-05 19:36:22.000 125 33294.36 268.02 2383.83 37.85 2010-05-05 19:36:23.000 125 33294.31 268.05 2383.84 37.85 2010-05-05 19:36:24.000 125 33294.38 268.03 2383.73 37.85 2010-05-05 19:36:25.000 125 33294.41 268.03 2383.78 37.85 2010-05-05 19:36:26.000 125 33294.43 268.01 2383.75 37.85 2010-05-05 19:36:27.000 125 33294.46 268.05 2383.71 37.85 2010-05-05 19:36:28.000 125 33294.52 268.04 2383.66 37.85 2010-05-05 19:36:29.000 125 33294.54 268.03 2383.68 37.85 2010-05-05 19:36:30.000 125 33294.51 268.01 2383.72 37.85 2010-05-05 19:36:31.000 125 33294.59 268.05 2383.68 37.85 2010-05-05 19:36:32.000 125 33294.54 268.03 2383.69 37.85 2010-05-05 19:36:33.000 125 33294.45 268.02 2383.73 37.85 2010-05-05 19:36:34.000 125 33294.58 268.06 2383.71 37.85 2010-05-05 19:36:35.000 125 33294.65 268.06 2383.69 37.85 2010-05-05 19:36:36.000 125 33294.62 268.03 2383.67 37.85 2010-05-05 19:36:37.000 125 33294.69 268.06 2383.68 37.85 2010-05-05 19:36:38.000 125 33294.73 268.04 2383.73 37.85 2010-05-05 19:36:39.000 125 33294.72 268.05 2383.77 37.85 2010-05-05 19:36:40.000 125 33294.73 268.11 2383.76 37.85 2010-05-05 19:36:41.000 125 33294.72 268.12 2383.78 37.85 2010-05-05 19:36:42.000 125 33294.71 268.10 2383.62 37.85 2010-05-05 19:36:43.000 125 33294.76 268.11 2383.72 37.85 2010-05-05 19:36:44.000 125 33294.70 268.07 2383.62 37.85 2010-05-05 19:36:45.000 125 33294.88 268.10 2383.62 37.85 2010-05-05 19:36:46.000 125 33294.83 268.15 2383.74 37.85 2010-05-05 19:36:47.000 125 33294.74 268.15 2383.76 37.85 2010-05-05 19:36:48.000 125 33294.74 268.15 2383.68 37.85 2010-05-05 19:36:49.000 125 33294.76 268.14 2383.67 37.85 2010-05-05 19:36:50.000 125 33294.81 268.17 2383.70 37.85 2010-05-05 19:36:51.000 125 33294.78 268.18 2383.76 37.85 2010-05-05 19:36:52.000 125 33294.84 268.14 2383.76 37.85 2010-05-05 19:36:53.000 125 33294.68 268.15 2383.71 37.85 2010-05-05 19:36:54.000 125 33294.78 268.15 2383.69 37.85 2010-05-05 19:36:55.000 125 33294.65 268.15 2383.73 37.85 2010-05-05 19:36:56.000 125 33294.70 268.20 2383.71 37.85 2010-05-05 19:36:57.000 125 33294.76 268.19 2383.74 37.85 2010-05-05 19:36:58.000 125 33294.72 268.18 2383.73 37.85 2010-05-05 19:36:59.000 125 33294.73 268.19 2383.68 37.85 2010-05-05 19:37:00.000 125 33294.78 268.15 2383.69 37.85 2010-05-05 19:37:01.000 125 33294.71 268.20 2383.69 37.85 2010-05-05 19:37:02.000 125 33294.69 268.20 2383.64 37.85 2010-05-05 19:37:03.000 125 33294.81 268.17 2383.63 37.85 2010-05-05 19:37:04.000 125 33294.72 268.23 2383.72 37.85 2010-05-05 19:37:05.000 125 33294.79 268.20 2383.73 37.85 2010-05-05 19:37:06.000 125 33294.74 268.17 2383.65 37.85 2010-05-05 19:37:07.000 125 33294.76 268.19 2383.64 37.85 2010-05-05 19:37:08.000 125 33294.78 268.15 2383.66 37.85 2010-05-05 19:37:09.000 125 33294.77 268.20 2383.68 37.85 2010-05-05 19:37:10.000 125 33294.85 268.20 2383.68 37.85 2010-05-05 19:37:11.000 125 33294.81 268.16 2383.65 37.85 2010-05-05 19:37:12.000 125 33294.88 268.20 2383.72 37.85 2010-05-05 19:37:13.000 125 33294.83 268.23 2383.64 37.85 2010-05-05 19:37:14.000 125 33294.85 268.21 2383.69 37.85 2010-05-05 19:37:15.000 125 33294.78 268.24 2383.72 37.85 2010-05-05 19:37:16.000 125 33294.82 268.26 2383.64 37.85 2010-05-05 19:37:17.000 125 33294.85 268.25 2383.63 37.85 2010-05-05 19:37:18.000 125 33294.87 268.25 2383.67 37.85 2010-05-05 19:37:19.000 125 33294.77 268.25 2383.70 37.85 2010-05-05 19:37:20.000 125 33294.73 268.27 2383.69 37.85 2010-05-05 19:37:21.000 125 33294.90 268.21 2383.70 37.85 2010-05-05 19:37:22.000 125 33294.94 268.26 2383.71 37.85 2010-05-05 19:37:23.000 125 33294.92 268.24 2383.76 37.85 2010-05-05 19:37:24.000 125 33294.90 268.23 2383.73 37.85 2010-05-05 19:37:25.000 125 33294.96 268.26 2383.83 37.85 2010-05-05 19:37:26.000 125 33294.94 268.27 2383.62 37.85 2010-05-05 19:37:27.000 125 33294.90 268.25 2383.62 37.85 2010-05-05 19:37:28.000 125 33294.99 268.31 2383.71 37.85 2010-05-05 19:37:29.000 125 33294.85 268.28 2383.70 37.85 2010-05-05 19:37:30.000 125 33294.85 268.30 2383.68 37.85 2010-05-05 19:37:31.000 125 33294.96 268.28 2383.67 37.85 2010-05-05 19:37:32.000 125 33294.90 268.30 2383.72 37.85 2010-05-05 19:37:33.000 125 33294.87 268.33 2383.67 37.85 2010-05-05 19:37:34.000 125 33294.89 268.29 2383.71 37.85 2010-05-05 19:37:35.000 125 33294.89 268.30 2383.67 37.85 2010-05-05 19:37:36.000 125 33294.85 268.32 2383.64 37.85 2010-05-05 19:37:37.000 125 33294.90 268.34 2383.61 37.85 2010-05-05 19:37:38.000 125 33295.01 268.33 2383.67 37.85 2010-05-05 19:37:39.000 125 33294.96 268.31 2383.66 37.85 2010-05-05 19:37:40.000 125 33294.88 268.37 2383.73 37.85 2010-05-05 19:37:41.000 125 33294.99 268.33 2383.70 37.85 2010-05-05 19:37:42.000 125 33294.85 268.35 2383.66 37.85 2010-05-05 19:37:43.000 125 33294.96 268.38 2383.61 37.85 2010-05-05 19:37:44.000 125 33294.94 268.33 2383.66 37.85 2010-05-05 19:37:45.000 125 33295.03 268.30 2383.65 37.85 2010-05-05 19:37:46.000 125 33294.95 268.36 2383.77 37.85 2010-05-05 19:37:47.000 125 33295.00 268.36 2383.71 37.85 2010-05-05 19:37:48.000 125 33294.94 268.38 2383.68 37.85 2010-05-05 19:37:49.000 125 33294.94 268.40 2383.74 37.85 2010-05-05 19:37:50.000 125 33294.90 268.44 2383.76 37.85 2010-05-05 19:37:51.000 125 33294.86 268.42 2383.71 37.85 2010-05-05 19:37:52.000 125 33294.91 268.37 2383.67 37.85 2010-05-05 19:37:53.000 125 33294.89 268.42 2383.67 37.85 2010-05-05 19:37:54.000 125 33294.99 268.39 2383.76 37.85 2010-05-05 19:37:55.000 125 33294.90 268.43 2383.79 37.85 2010-05-05 19:37:56.000 125 33294.94 268.43 2383.73 37.85 2010-05-05 19:37:57.000 125 33294.90 268.42 2383.75 37.85 2010-05-05 19:37:58.000 125 33294.94 268.37 2383.74 37.85 2010-05-05 19:37:59.000 125 33294.83 268.39 2383.80 37.85 2010-05-05 19:38:00.000 125 33294.78 268.45 2383.80 37.85 2010-05-05 19:38:01.000 125 33294.81 268.44 2383.78 37.85 2010-05-05 19:38:02.000 125 33294.67 268.42 2383.73 37.85 2010-05-05 19:38:03.000 125 33294.80 268.39 2383.76 37.85 2010-05-05 19:38:04.000 125 33294.79 268.43 2383.71 37.85 2010-05-05 19:38:05.000 125 33294.71 268.42 2383.76 37.85 2010-05-05 19:38:06.000 125 33294.84 268.44 2383.83 37.85 2010-05-05 19:38:07.000 125 33294.77 268.43 2383.83 37.85 2010-05-05 19:38:08.000 125 33294.78 268.42 2383.84 37.85 2010-05-05 19:38:09.000 125 33294.72 268.43 2383.84 37.85 2010-05-05 19:38:10.000 125 33294.81 268.44 2383.76 37.85 2010-05-05 19:38:11.000 125 33294.79 268.42 2383.76 37.85 2010-05-05 19:38:12.000 125 33294.72 268.44 2383.80 37.85 2010-05-05 19:38:13.000 125 33294.85 268.48 2383.82 37.85 2010-05-05 19:38:14.000 125 33294.81 268.41 2383.77 37.85 2010-05-05 19:38:15.000 125 33294.79 268.44 2383.82 37.85 2010-05-05 19:38:16.000 125 33294.91 268.42 2383.79 37.85 2010-05-05 19:38:17.000 125 33294.83 268.46 2383.80 37.85 2010-05-05 19:38:18.000 125 33294.86 268.45 2383.76 37.85 2010-05-05 19:38:19.000 125 33294.89 268.43 2383.86 37.85 2010-05-05 19:38:20.000 125 33294.90 268.48 2383.72 37.85 2010-05-05 19:38:21.000 125 33294.81 268.44 2383.78 37.85 2010-05-05 19:38:22.000 125 33294.79 268.48 2383.78 37.85 2010-05-05 19:38:23.000 125 33294.82 268.43 2383.90 37.85 2010-05-05 19:38:24.000 125 33294.95 268.46 2383.73 37.85 2010-05-05 19:38:25.000 125 33294.93 268.45 2383.89 37.85 2010-05-05 19:38:26.000 125 33294.99 268.48 2383.83 37.85 2010-05-05 19:38:27.000 125 33294.97 268.52 2383.83 37.85 2010-05-05 19:38:28.000 125 33294.99 268.47 2383.72 37.85 2010-05-05 19:38:29.000 125 33294.98 268.49 2383.82 37.85 2010-05-05 19:38:30.000 125 33295.03 268.48 2383.80 37.85 2010-05-05 19:38:31.000 125 33294.98 268.47 2383.89 37.85 2010-05-05 19:38:32.000 125 33295.06 268.50 2383.81 37.85 2010-05-05 19:38:33.000 125 33295.01 268.53 2383.76 37.85 2010-05-05 19:38:34.000 125 33295.02 268.53 2383.74 37.85 2010-05-05 19:38:35.000 125 33295.04 268.51 2383.74 37.85 2010-05-05 19:38:36.000 125 33295.00 268.57 2383.84 37.85 2010-05-05 19:38:37.000 125 33295.06 268.53 2383.86 37.85 2010-05-05 19:38:38.000 125 33294.96 268.55 2383.76 37.85 2010-05-05 19:38:39.000 125 33294.96 268.55 2383.74 37.85 2010-05-05 19:38:40.000 125 33295.03 268.57 2383.76 37.85 2010-05-05 19:38:41.000 125 33295.03 268.56 2383.77 37.85 2010-05-05 19:38:42.000 125 33294.94 268.56 2383.85 37.85 2010-05-05 19:38:43.000 125 33294.92 268.59 2383.79 37.85 2010-05-05 19:38:44.000 125 33294.91 268.61 2383.86 37.85 2010-05-05 19:38:45.000 125 33295.03 268.56 2383.84 37.85 2010-05-05 19:38:46.000 125 33295.00 268.65 2383.82 37.85 2010-05-05 19:38:47.000 125 33294.93 268.63 2383.77 37.85 2010-05-05 19:38:48.000 125 33294.99 268.55 2383.84 37.85 2010-05-05 19:38:49.000 125 33294.96 268.58 2383.87 37.85 2010-05-05 19:38:50.000 125 33295.04 268.60 2383.87 37.86 2010-05-05 19:38:51.000 125 33294.95 268.63 2383.78 37.85 2010-05-05 19:38:52.000 125 33294.92 268.62 2383.84 37.85 2010-05-05 19:38:53.000 125 33295.03 268.67 2383.87 37.85 2010-05-05 19:38:54.000 125 33294.93 268.63 2383.87 37.85 2010-05-05 19:38:55.000 125 33294.92 268.68 2383.80 37.85 2010-05-05 19:38:56.000 125 33294.93 268.62 2383.92 37.85 2010-05-05 19:38:57.000 125 33295.12 268.61 2383.80 37.85 2010-05-05 19:38:58.000 125 33294.92 268.67 2383.78 37.85 2010-05-05 19:38:59.000 125 33294.84 268.68 2383.89 37.86 2010-05-05 19:39:00.000 125 33294.92 268.70 2383.86 37.85 2010-05-05 19:39:01.000 125 33294.90 268.67 2383.81 37.85 2010-05-05 19:39:02.000 125 33294.93 268.64 2383.93 37.85 2010-05-05 19:39:03.000 125 33294.93 268.69 2383.89 37.86 2010-05-05 19:39:04.000 125 33294.94 268.65 2383.92 37.86 2010-05-05 19:39:05.000 125 33295.01 268.65 2383.82 37.85 2010-05-05 19:39:06.000 125 33294.96 268.71 2383.86 37.86 2010-05-05 19:39:07.000 125 33295.03 268.72 2383.84 37.86 2010-05-05 19:39:08.000 125 33294.92 268.71 2383.78 37.86 2010-05-05 19:39:09.000 125 33295.06 268.74 2383.97 37.85 2010-05-05 19:39:10.000 125 33294.94 268.71 2383.88 37.86 2010-05-05 19:39:11.000 125 33294.94 268.71 2383.86 37.86 2010-05-05 19:39:12.000 125 33295.00 268.73 2383.91 37.86 2010-05-05 19:39:13.000 125 33294.93 268.77 2383.80 37.85 2010-05-05 19:39:14.000 125 33294.95 268.77 2383.91 37.86 2010-05-05 19:39:15.000 125 33294.91 268.73 2383.92 37.86 2010-05-05 19:39:16.000 125 33294.94 268.82 2383.91 37.86 2010-05-05 19:39:17.000 125 33294.86 268.81 2383.91 37.86 2010-05-05 19:39:18.000 125 33294.86 268.80 2383.88 37.86 2010-05-05 19:39:19.000 125 33294.94 268.81 2383.99 37.86 2010-05-05 19:39:20.000 125 33294.80 268.81 2383.88 37.86 2010-05-05 19:39:21.000 125 33294.90 268.86 2383.92 37.86 2010-05-05 19:39:22.000 125 33294.79 268.87 2383.97 37.85 2010-05-05 19:39:23.000 125 33294.82 268.91 2383.92 37.85 2010-05-05 19:39:24.000 125 33294.80 268.83 2383.89 37.86 2010-05-05 19:39:25.000 125 33294.78 268.89 2383.98 37.86 2010-05-05 19:39:26.000 125 33294.79 268.88 2383.92 37.86 2010-05-05 19:39:27.000 125 33294.79 268.90 2383.95 37.86 2010-05-05 19:39:28.000 125 33294.78 268.91 2383.92 37.86 2010-05-05 19:39:29.000 125 33294.74 268.91 2383.95 37.86 2010-05-05 19:39:30.000 125 33294.76 268.92 2383.98 37.86 2010-05-05 19:39:31.000 125 33294.69 268.88 2383.92 37.86 2010-05-05 19:39:32.000 125 33294.76 268.93 2383.91 37.86 2010-05-05 19:39:33.000 125 33294.74 268.95 2383.93 37.86 2010-05-05 19:39:34.000 125 33294.69 268.94 2383.93 37.86 2010-05-05 19:39:35.000 125 33294.59 268.95 2383.92 37.86 2010-05-05 19:39:36.000 125 33294.69 268.95 2383.93 37.86 2010-05-05 19:39:37.000 125 33294.60 268.94 2383.98 37.86 2010-05-05 19:39:38.000 125 33294.62 268.95 2384.01 37.86 2010-05-05 19:39:39.000 125 33294.60 268.93 2384.02 37.86 2010-05-05 19:39:40.000 125 33294.59 268.97 2384.04 37.86 2010-05-05 19:39:41.000 125 33294.64 268.94 2383.98 37.86 2010-05-05 19:39:42.000 125 33294.54 268.98 2383.99 37.86 2010-05-05 19:39:43.000 125 33294.58 268.98 2384.04 37.86 2010-05-05 19:39:44.000 125 33294.63 268.99 2384.14 37.86 2010-05-05 19:39:45.000 125 33294.68 269.02 2383.99 37.86 2010-05-05 19:39:46.000 125 33294.41 269.01 2384.07 37.86 2010-05-05 19:39:47.000 125 33294.62 269.03 2384.09 37.86 2010-05-05 19:39:48.000 125 33294.53 269.04 2384.07 37.86 2010-05-05 19:39:49.000 125 33294.54 269.07 2384.02 37.86 2010-05-05 19:39:50.000 125 33294.53 269.09 2384.08 37.86 2010-05-05 19:39:51.000 125 33294.55 269.11 2384.07 37.86 2010-05-05 19:39:52.000 125 33294.60 269.09 2384.09 37.86 2010-05-05 19:39:53.000 125 33294.42 269.08 2384.02 37.86 2010-05-05 19:39:54.000 125 33294.47 269.13 2384.04 37.86 2010-05-05 19:39:55.000 125 33294.50 269.08 2384.12 37.86 2010-05-05 19:39:56.000 125 33294.49 269.12 2384.07 37.86 2010-05-05 19:39:57.000 125 33294.36 269.12 2384.18 37.86 2010-05-05 19:39:58.000 125 33294.47 269.12 2384.12 37.86 2010-05-05 19:39:59.000 125 33294.39 269.12 2384.05 37.86 2010-05-05 19:40:00.000 125 33294.41 269.20 2384.20 37.86 2010-05-05 19:40:01.000 125 33294.38 269.17 2384.17 37.86 2010-05-05 19:40:02.000 125 33294.41 269.19 2384.07 37.86 2010-05-05 19:40:03.000 125 33294.32 269.16 2384.09 37.86 2010-05-05 19:40:04.000 125 33294.40 269.22 2384.20 37.86 2010-05-05 19:40:05.000 125 33294.37 269.21 2384.11 37.86 2010-05-05 19:40:06.000 125 33294.43 269.25 2384.09 37.86 2010-05-05 19:40:07.000 125 33294.40 269.21 2384.16 37.86 2010-05-05 19:40:08.000 125 33294.41 269.27 2384.14 37.86 2010-05-05 19:40:09.000 125 33294.21 269.20 2384.12 37.86 2010-05-05 19:40:10.000 125 33294.28 269.28 2384.11 37.86 2010-05-05 19:40:11.000 125 33294.20 269.24 2384.20 37.86 2010-05-05 19:40:12.000 125 33294.23 269.24 2384.18 37.86 2010-05-05 19:40:13.000 125 33294.19 269.29 2384.16 37.86 2010-05-05 19:40:14.000 125 33294.19 269.29 2384.20 37.86 2010-05-05 19:40:15.000 125 33294.12 269.32 2384.12 37.86 2010-05-05 19:40:16.000 125 33294.22 269.27 2384.14 37.86 2010-05-05 19:40:17.000 125 33294.21 269.29 2384.18 37.86 2010-05-05 19:40:18.000 125 33294.06 269.32 2384.18 37.86 2010-05-05 19:40:19.000 125 33294.07 269.31 2384.18 37.86 2010-05-05 19:40:20.000 125 33294.10 269.33 2384.19 37.86 2010-05-05 19:40:21.000 125 33294.17 269.32 2384.19 37.86 2010-05-05 19:40:22.000 125 33294.13 269.37 2384.24 37.86 2010-05-05 19:40:23.000 125 33294.16 269.35 2384.22 37.86 2010-05-05 19:40:24.000 125 33294.01 269.38 2384.26 37.86 2010-05-05 19:40:25.000 125 33294.01 269.33 2384.33 37.86 2010-05-05 19:40:26.000 125 33294.03 269.36 2384.25 37.86 2010-05-05 19:40:27.000 125 33294.06 269.41 2384.34 37.86 2010-05-05 19:40:28.000 125 33294.01 269.39 2384.36 37.86 2010-05-05 19:40:29.000 125 33294.04 269.39 2384.32 37.86 2010-05-05 19:40:30.000 125 33294.03 269.39 2384.29 37.86 2010-05-05 19:40:31.000 125 33294.05 269.45 2384.38 37.86 2010-05-05 19:40:32.000 125 33293.98 269.44 2384.34 37.86 2010-05-05 19:40:33.000 125 33293.92 269.41 2384.26 37.86 2010-05-05 19:40:34.000 125 33294.02 269.38 2384.33 37.86 2010-05-05 19:40:35.000 125 33293.98 269.39 2384.29 37.86 2010-05-05 19:40:36.000 125 33294.08 269.44 2384.33 37.86 2010-05-05 19:40:37.000 125 33294.02 269.44 2384.29 37.86 2010-05-05 19:40:38.000 125 33294.02 269.46 2384.27 37.86 2010-05-05 19:40:39.000 125 33294.08 269.44 2384.28 37.86 2010-05-05 19:40:40.000 125 33294.18 269.48 2384.30 37.86 2010-05-05 19:40:41.000 125 33293.98 269.46 2384.33 37.86 2010-05-05 19:40:42.000 125 33294.08 269.50 2384.20 37.86 2010-05-05 19:40:43.000 125 33294.06 269.49 2384.26 37.86 2010-05-05 19:40:44.000 125 33293.99 269.45 2384.23 37.86 2010-05-05 19:40:45.000 125 33294.04 269.54 2384.32 37.86 2010-05-05 19:40:46.000 125 33293.93 269.51 2384.26 37.86 2010-05-05 19:40:47.000 125 33293.97 269.47 2384.24 37.86 2010-05-05 19:40:48.000 125 33294.06 269.50 2384.27 37.86 2010-05-05 19:40:49.000 125 33293.94 269.53 2384.28 37.86 2010-05-05 19:40:50.000 125 33293.88 269.58 2384.27 37.86 2010-05-05 19:40:51.000 125 33294.06 269.53 2384.43 37.86 2010-05-05 19:40:52.000 125 33293.99 269.53 2384.32 37.86 2010-05-05 19:40:53.000 125 33293.97 269.51 2384.33 37.86 2010-05-05 19:40:54.000 125 33293.96 269.54 2384.28 37.86 2010-05-05 19:40:55.000 125 33293.98 269.52 2384.26 37.86 2010-05-05 19:40:56.000 125 33293.91 269.56 2384.22 37.86 2010-05-05 19:40:57.000 125 33294.02 269.53 2384.24 37.86 2010-05-05 19:40:58.000 125 33294.01 269.57 2384.26 37.86 2010-05-05 19:40:59.000 125 33294.00 269.58 2384.27 37.86 2010-05-05 19:41:00.000 125 33293.99 269.56 2384.30 37.86 2010-05-05 19:41:01.000 125 33293.97 269.57 2384.27 37.86 2010-05-05 19:41:02.000 125 33293.96 269.56 2384.35 37.86 2010-05-05 19:41:03.000 125 33293.97 269.56 2384.29 37.86 2010-05-05 19:41:04.000 125 33293.95 269.55 2384.36 37.86 2010-05-05 19:41:05.000 125 33293.87 269.59 2384.31 37.86 2010-05-05 19:41:06.000 125 33293.97 269.61 2384.31 37.86 2010-05-05 19:41:07.000 125 33293.93 269.62 2384.34 37.86 2010-05-05 19:41:08.000 125 33293.95 269.62 2384.26 37.86 2010-05-05 19:41:09.000 125 33294.01 269.61 2384.37 37.86 2010-05-05 19:41:10.000 125 33293.93 269.66 2384.23 37.86 2010-05-05 19:41:11.000 125 33293.86 269.64 2384.24 37.86 2010-05-05 19:41:12.000 125 33293.98 269.66 2384.26 37.86 2010-05-05 19:41:13.000 125 33293.94 269.66 2384.26 37.86 2010-05-05 19:41:14.000 125 33293.88 269.65 2384.32 37.86 2010-05-05 19:41:15.000 125 33293.85 269.64 2384.24 37.86 2010-05-05 19:41:16.000 125 33293.88 269.66 2384.33 37.86 2010-05-05 19:41:17.000 125 33293.85 269.68 2384.35 37.86 2010-05-05 19:41:18.000 125 33293.94 269.71 2384.33 37.86 2010-05-05 19:41:19.000 125 33293.86 269.71 2384.32 37.86 2010-05-05 19:41:20.000 125 33293.93 269.74 2384.36 37.86 2010-05-05 19:41:21.000 125 33293.88 269.78 2384.29 37.86 2010-05-05 19:41:22.000 125 33293.91 269.72 2384.26 37.86 2010-05-05 19:41:23.000 125 33293.86 269.71 2384.25 37.86 2010-05-05 19:41:24.000 125 33293.93 269.75 2384.38 37.86 2010-05-05 19:41:25.000 125 33293.78 269.76 2384.37 37.86 2010-05-05 19:41:26.000 125 33293.78 269.77 2384.35 37.86 2010-05-05 19:41:27.000 125 33293.85 269.74 2384.37 37.86 2010-05-05 19:41:28.000 125 33293.79 269.75 2384.33 37.86 2010-05-05 19:41:29.000 125 33293.69 269.73 2384.30 37.86 2010-05-05 19:41:30.000 125 33293.80 269.82 2384.27 37.86 2010-05-05 19:41:31.000 125 33293.82 269.79 2384.31 37.86 2010-05-05 19:41:32.000 125 33293.80 269.75 2384.30 37.86 2010-05-05 19:41:33.000 125 33293.86 269.81 2384.34 37.86 2010-05-05 19:41:34.000 125 33293.76 269.84 2384.32 37.86 2010-05-05 19:41:35.000 125 33293.69 269.83 2384.32 37.86 2010-05-05 19:41:36.000 125 33293.81 269.82 2384.33 37.86 2010-05-05 19:41:37.000 125 33293.84 269.83 2384.35 37.86 2010-05-05 19:41:38.000 125 33293.70 269.88 2384.36 37.86 2010-05-05 19:41:39.000 125 33293.77 269.81 2384.34 37.86 2010-05-05 19:41:40.000 125 33293.73 269.81 2384.27 37.86 2010-05-05 19:41:41.000 125 33293.81 269.84 2384.35 37.86 2010-05-05 19:41:42.000 125 33293.82 269.90 2384.34 37.86 2010-05-05 19:41:43.000 125 33293.91 269.92 2384.23 37.86 2010-05-05 19:41:44.000 125 33293.89 269.87 2384.29 37.86 2010-05-05 19:41:45.000 125 33293.74 269.87 2384.33 37.86 2010-05-05 19:41:46.000 125 33293.98 269.93 2384.23 37.86 2010-05-05 19:41:47.000 125 33293.88 269.91 2384.23 37.86 2010-05-05 19:41:48.000 125 33293.94 269.90 2384.29 37.86 2010-05-05 19:41:49.000 125 33293.85 269.95 2384.37 37.86 2010-05-05 19:41:50.000 125 33293.97 269.91 2384.31 37.86 2010-05-05 19:41:51.000 125 33293.87 269.94 2384.32 37.86 2010-05-05 19:41:52.000 125 33293.90 269.94 2384.36 37.86 2010-05-05 19:41:53.000 125 33293.89 269.97 2384.42 37.86 2010-05-05 19:41:54.000 125 33293.88 269.97 2384.23 37.86 2010-05-05 19:41:55.000 125 33293.94 269.99 2384.33 37.86 2010-05-05 19:41:56.000 125 33293.93 269.97 2384.27 37.86 2010-05-05 19:41:57.000 125 33293.86 269.96 2384.29 37.86 2010-05-05 19:41:58.000 125 33294.00 270.00 2384.31 37.86 2010-05-05 19:41:59.000 125 33293.89 269.96 2384.30 37.86 2010-05-05 19:42:00.000 125 33293.90 269.97 2384.35 37.86 2010-05-05 19:42:01.000 125 33293.88 269.98 2384.27 37.86 2010-05-05 19:42:02.000 125 33293.81 269.99 2384.24 37.86 2010-05-05 19:42:03.000 125 33293.89 270.01 2384.34 37.86 2010-05-05 19:42:04.000 125 33293.98 270.05 2384.32 37.86 2010-05-05 19:42:05.000 125 33293.84 270.04 2384.31 37.86 2010-05-05 19:42:06.000 125 33293.92 270.03 2384.27 37.86 2010-05-05 19:42:07.000 125 33293.84 270.07 2384.23 37.86 2010-05-05 19:42:08.000 125 33293.79 270.08 2384.36 37.86 2010-05-05 19:42:09.000 125 33293.96 270.10 2384.27 37.86 2010-05-05 19:42:10.000 125 33293.81 270.12 2384.29 37.86 2010-05-05 19:42:11.000 125 33293.81 270.09 2384.32 37.86 2010-05-05 19:42:12.000 125 33293.88 270.08 2384.27 37.86 2010-05-05 19:42:13.000 125 33293.88 270.12 2384.33 37.86 2010-05-05 19:42:14.000 125 33293.85 270.11 2384.26 37.86 2010-05-05 19:42:15.000 125 33293.70 270.11 2384.27 37.86 2010-05-05 19:42:16.000 125 33293.87 270.11 2384.33 37.86 2010-05-05 19:42:17.000 125 33293.69 270.16 2384.26 37.86 2010-05-05 19:42:18.000 125 33293.86 270.15 2384.33 37.86 2010-05-05 19:42:19.000 125 33293.75 270.16 2384.26 37.86 2010-05-05 19:42:20.000 125 33293.82 270.18 2384.34 37.86 2010-05-05 19:42:21.000 125 33293.80 270.15 2384.27 37.86 2010-05-05 19:42:22.000 125 33293.85 270.20 2384.29 37.86 2010-05-05 19:42:23.000 125 33293.77 270.20 2384.35 37.86 2010-05-05 19:42:24.000 125 33293.85 270.23 2384.27 37.86 2010-05-05 19:42:25.000 125 33293.83 270.22 2384.28 37.86 2010-05-05 19:42:26.000 125 33293.79 270.23 2384.30 37.86 2010-05-05 19:42:27.000 125 33293.78 270.27 2384.35 37.86 2010-05-05 19:42:28.000 125 33293.71 270.20 2384.35 37.86 2010-05-05 19:42:29.000 125 33293.72 270.25 2384.39 37.86 2010-05-05 19:42:30.000 125 33293.66 270.23 2384.33 37.86 2010-05-05 19:42:31.000 125 33293.77 270.25 2384.35 37.86 2010-05-05 19:42:32.000 125 33293.78 270.26 2384.30 37.86 2010-05-05 19:42:33.000 125 33293.77 270.29 2384.40 37.86 2010-05-05 19:42:34.000 125 33293.76 270.27 2384.41 37.86 2010-05-05 19:42:35.000 125 33293.81 270.25 2384.35 37.86 2010-05-05 19:42:36.000 125 33293.80 270.25 2384.31 37.86 2010-05-05 19:42:37.000 125 33293.72 270.28 2384.29 37.86 2010-05-05 19:42:38.000 125 33293.79 270.24 2384.32 37.86 2010-05-05 19:42:39.000 125 33293.82 270.30 2384.33 37.86 2010-05-05 19:42:40.000 125 33293.85 270.32 2384.35 37.86 2010-05-05 19:42:41.000 125 33293.69 270.30 2384.32 37.86 2010-05-05 19:42:42.000 125 33293.83 270.29 2384.31 37.86 2010-05-05 19:42:43.000 125 33293.78 270.30 2384.33 37.86 2010-05-05 19:42:44.000 125 33293.86 270.28 2384.34 37.86 2010-05-05 19:42:45.000 125 33293.75 270.31 2384.32 37.86 2010-05-05 19:42:46.000 125 33293.82 270.33 2384.32 37.86 2010-05-05 19:42:47.000 125 33293.78 270.27 2384.36 37.86 2010-05-05 19:42:48.000 125 33293.83 270.29 2384.35 37.86 2010-05-05 19:42:49.000 125 33293.86 270.34 2384.33 37.86 2010-05-05 19:42:50.000 125 33293.98 270.30 2384.30 37.86 2010-05-05 19:42:51.000 125 33293.80 270.40 2384.29 37.86 2010-05-05 19:42:52.000 125 33293.78 270.33 2384.30 37.86 2010-05-05 19:42:53.000 125 33293.79 270.36 2384.29 37.86 2010-05-05 19:42:54.000 125 33293.89 270.32 2384.37 37.86 2010-05-05 19:42:55.000 125 33293.79 270.36 2384.35 37.86 2010-05-05 19:42:56.000 125 33293.82 270.38 2384.35 37.86 2010-05-05 19:42:57.000 125 33293.78 270.37 2384.39 37.86 2010-05-05 19:42:58.000 125 33293.78 270.38 2384.34 37.86 2010-05-05 19:42:59.000 125 33293.76 270.37 2384.33 37.86 2010-05-05 19:43:00.000 125 33293.80 270.43 2384.38 37.86 2010-05-05 19:43:01.000 125 33293.73 270.42 2384.35 37.86 2010-05-05 19:43:02.000 125 33293.67 270.44 2384.36 37.86 2010-05-05 19:43:03.000 125 33293.76 270.43 2384.35 37.86 2010-05-05 19:43:04.000 125 33293.82 270.44 2384.42 37.86 2010-05-05 19:43:05.000 125 33293.79 270.37 2384.32 37.86 2010-05-05 19:43:06.000 125 33293.77 270.40 2384.35 37.86 2010-05-05 19:43:07.000 125 33293.76 270.39 2384.31 37.86 2010-05-05 19:43:08.000 125 33293.79 270.39 2384.35 37.86 2010-05-05 19:43:09.000 125 33293.72 270.43 2384.37 37.86 2010-05-05 19:43:10.000 125 33293.69 270.41 2384.24 37.86 2010-05-05 19:43:11.000 125 33293.69 270.39 2384.26 37.86 2010-05-05 19:43:12.000 125 33293.71 270.44 2384.37 37.86 2010-05-05 19:43:13.000 125 33293.68 270.43 2384.31 37.86 2010-05-05 19:43:14.000 125 33293.73 270.46 2384.33 37.86 2010-05-05 19:43:15.000 125 33293.63 270.47 2384.34 37.86 2010-05-05 19:43:16.000 125 33293.84 270.49 2384.30 37.86 2010-05-05 19:43:17.000 125 33293.68 270.46 2384.35 37.86 2010-05-05 19:43:18.000 125 33293.68 270.48 2384.33 37.86 2010-05-05 19:43:19.000 125 33293.66 270.48 2384.31 37.86 2010-05-05 19:43:20.000 125 33293.54 270.43 2384.34 37.86 2010-05-05 19:43:21.000 125 33293.68 270.46 2384.30 37.86 2010-05-05 19:43:22.000 125 33293.65 270.43 2384.32 37.86 2010-05-05 19:43:23.000 125 33293.60 270.40 2384.33 37.86 2010-05-05 19:43:24.000 125 33293.70 270.48 2384.38 37.86 2010-05-05 19:43:25.000 125 33293.72 270.44 2384.36 37.86 2010-05-05 19:43:26.000 125 33293.72 270.47 2384.38 37.86 2010-05-05 19:43:27.000 125 33293.70 270.43 2384.33 37.86 2010-05-05 19:43:28.000 125 33293.66 270.45 2384.33 37.86 2010-05-05 19:43:29.000 125 33293.70 270.45 2384.33 37.86 2010-05-05 19:43:30.000 125 33293.65 270.52 2384.35 37.86 2010-05-05 19:43:31.000 125 33293.73 270.48 2384.32 37.86 2010-05-05 19:43:32.000 125 33293.73 270.49 2384.37 37.86 2010-05-05 19:43:33.000 125 33293.66 270.49 2384.35 37.86 2010-05-05 19:43:34.000 125 33293.75 270.51 2384.40 37.86 2010-05-05 19:43:35.000 125 33293.69 270.50 2384.35 37.86 2010-05-05 19:43:36.000 125 33293.78 270.49 2384.29 37.86 2010-05-05 19:43:37.000 125 33293.69 270.51 2384.29 37.86 2010-05-05 19:43:38.000 125 33293.70 270.51 2384.30 37.86 2010-05-05 19:43:39.000 125 33293.70 270.54 2384.39 37.86 2010-05-05 19:43:40.000 125 33293.76 270.45 2384.35 37.86 2010-05-05 19:43:41.000 125 33293.72 270.47 2384.36 37.86 2010-05-05 19:43:42.000 125 33293.70 270.48 2384.39 37.86 2010-05-05 19:43:43.000 125 33293.72 270.52 2384.28 37.86 2010-05-05 19:43:44.000 125 33293.63 270.51 2384.28 37.86 2010-05-05 19:43:45.000 125 33293.75 270.51 2384.26 37.86 2010-05-05 19:43:46.000 125 33293.66 270.50 2384.30 37.86 2010-05-05 19:43:47.000 125 33293.68 270.46 2384.29 37.86 2010-05-05 19:43:48.000 125 33293.63 270.50 2384.36 37.86 2010-05-05 19:43:49.000 125 33293.66 270.51 2384.37 37.86 2010-05-05 19:43:50.000 125 33293.60 270.55 2384.36 37.86 2010-05-05 19:43:51.000 125 33293.61 270.56 2384.37 37.86 2010-05-05 19:43:52.000 125 33293.58 270.49 2384.40 37.86 2010-05-05 19:43:53.000 125 33293.56 270.49 2384.37 37.86 2010-05-05 19:43:54.000 125 33293.60 270.54 2384.24 37.86 2010-05-05 19:43:55.000 125 33293.69 270.53 2384.35 37.86 2010-05-05 19:43:56.000 125 33293.63 270.55 2384.33 37.86 2010-05-05 19:43:57.000 125 33293.69 270.54 2384.36 37.86 2010-05-05 19:43:58.000 125 33293.66 270.55 2384.35 37.86 2010-05-05 19:43:59.000 125 33293.63 270.55 2384.33 37.86 2010-05-05 19:44:00.000 125 33293.57 270.48 2384.33 37.86 2010-05-05 19:44:01.000 125 33293.64 270.52 2384.30 37.86 2010-05-05 19:44:02.000 125 33293.61 270.48 2384.33 37.86 2010-05-05 19:44:03.000 125 33293.72 270.54 2384.36 37.86 2010-05-05 19:44:04.000 125 33293.72 270.53 2384.36 37.86 2010-05-05 19:44:05.000 125 33293.64 270.53 2384.30 37.86 2010-05-05 19:44:06.000 125 33293.63 270.46 2384.33 37.86 2010-05-05 19:44:07.000 125 33293.66 270.51 2384.31 37.86 2010-05-05 19:44:08.000 125 33293.67 270.51 2384.41 37.86 2010-05-05 19:44:09.000 125 33293.71 270.47 2384.24 37.86 2010-05-05 19:44:10.000 125 33293.67 270.47 2384.25 37.86 2010-05-05 19:44:11.000 125 33293.70 270.47 2384.29 37.86 2010-05-05 19:44:12.000 125 33293.66 270.54 2384.34 37.86 2010-05-05 19:44:13.000 125 33293.72 270.51 2384.32 37.86 2010-05-05 19:44:14.000 125 33293.66 270.52 2384.29 37.86 2010-05-05 19:44:15.000 125 33293.80 270.51 2384.39 37.86 2010-05-05 19:44:16.000 125 33293.70 270.57 2384.32 37.86 2010-05-05 19:44:17.000 125 33293.73 270.50 2384.26 37.86 2010-05-05 19:44:18.000 125 33293.76 270.54 2384.39 37.86 2010-05-05 19:44:19.000 125 33293.70 270.52 2384.22 37.86 2010-05-05 19:44:20.000 125 33293.66 270.50 2384.33 37.86 2010-05-05 19:44:21.000 125 33293.79 270.54 2384.32 37.86 2010-05-05 19:44:22.000 125 33293.69 270.53 2384.31 37.86 2010-05-05 19:44:23.000 125 33293.73 270.53 2384.30 37.86 2010-05-05 19:44:24.000 125 33293.80 270.57 2384.33 37.86 2010-05-05 19:44:25.000 125 33293.72 270.57 2384.42 37.86 2010-05-05 19:44:26.000 125 33293.72 270.58 2384.33 37.86 2010-05-05 19:44:27.000 125 33293.80 270.61 2384.31 37.86 2010-05-05 19:44:28.000 125 33293.76 270.56 2384.31 37.86 2010-05-05 19:44:29.000 125 33293.73 270.59 2384.32 37.86 2010-05-05 19:44:30.000 125 33293.78 270.61 2384.33 37.86 2010-05-05 19:44:31.000 125 33293.82 270.61 2384.26 37.86 2010-05-05 19:44:32.000 125 33293.85 270.59 2384.33 37.86 2010-05-05 19:44:33.000 125 33293.76 270.61 2384.26 37.86 2010-05-05 19:44:34.000 125 33293.84 270.64 2384.28 37.86 2010-05-05 19:44:35.000 125 33293.75 270.65 2384.21 37.86 2010-05-05 19:44:36.000 125 33293.72 270.61 2384.30 37.86 2010-05-05 19:44:37.000 125 33293.70 270.63 2384.30 37.86 2010-05-05 19:44:38.000 125 33293.73 270.61 2384.31 37.86 2010-05-05 19:44:39.000 125 33293.83 270.63 2384.27 37.86 2010-05-05 19:44:40.000 125 33293.68 270.66 2384.27 37.86 2010-05-05 19:44:41.000 125 33293.60 270.61 2384.33 37.86 2010-05-05 19:44:42.000 125 33293.70 270.64 2384.31 37.86 2010-05-05 19:44:43.000 125 33293.61 270.68 2384.30 37.86 2010-05-05 19:44:44.000 125 33293.68 270.63 2384.30 37.86 2010-05-05 19:44:45.000 125 33293.60 270.69 2384.39 37.86 2010-05-05 19:44:46.000 125 33293.78 270.72 2384.28 37.86 2010-05-05 19:44:47.000 125 33293.66 270.73 2384.33 37.86 2010-05-05 19:44:48.000 125 33293.70 270.77 2384.36 37.86 2010-05-05 19:44:49.000 125 33293.69 270.66 2384.30 37.86 2010-05-05 19:44:50.000 125 33293.64 270.69 2384.34 37.87 2010-05-05 19:44:51.000 125 33293.66 270.69 2384.41 37.87 2010-05-05 19:44:52.000 125 33293.67 270.71 2384.41 37.86 2010-05-05 19:44:53.000 125 33293.67 270.72 2384.32 37.86 2010-05-05 19:44:54.000 125 33293.60 270.72 2384.24 37.86 2010-05-05 19:44:55.000 125 33293.64 270.73 2384.29 37.86 2010-05-05 19:44:56.000 125 33293.67 270.70 2384.32 37.86 2010-05-05 19:44:57.000 125 33293.70 270.77 2384.22 37.86 2010-05-05 19:44:58.000 125 33293.48 270.71 2384.42 37.86 2010-05-05 19:44:59.000 125 33293.56 270.73 2384.38 37.86 2010-05-05 19:45:00.000 125 33293.59 270.74 2384.34 37.87 2010-05-05 19:45:01.000 125 33293.61 270.77 2384.26 37.87 2010-05-05 19:45:02.000 125 33293.49 270.73 2384.38 37.87 2010-05-05 19:45:03.000 125 33293.63 270.77 2384.32 37.87 2010-05-05 19:45:04.000 125 33293.54 270.77 2384.32 37.87 2010-05-05 19:45:05.000 125 33293.50 270.78 2384.30 37.87 2010-05-05 19:45:06.000 125 33293.58 270.73 2384.35 37.87 2010-05-05 19:45:07.000 125 33293.58 270.71 2384.36 37.87 2010-05-05 19:45:08.000 125 33293.58 270.84 2384.27 37.87 2010-05-05 19:45:09.000 125 33293.55 270.78 2384.39 37.87 2010-05-05 19:45:10.000 125 33293.64 270.76 2384.34 37.87 2010-05-05 19:45:11.000 125 33293.58 270.76 2384.29 37.87 2010-05-05 19:45:12.000 125 33293.48 270.68 2384.30 37.87 2010-05-05 19:45:13.000 125 33293.50 270.75 2384.32 37.87 2010-05-05 19:45:14.000 125 33293.45 270.75 2384.33 37.87 2010-05-05 19:45:15.000 125 33293.58 270.77 2384.33 37.87 2010-05-05 19:45:16.000 125 33293.56 270.77 2384.36 37.87 2010-05-05 19:45:17.000 125 33293.53 270.80 2384.35 37.87 2010-05-05 19:45:18.000 125 33293.67 270.75 2384.38 37.87 2010-05-05 19:45:19.000 125 33293.60 270.78 2384.34 37.87 2010-05-05 19:45:20.000 125 33293.67 270.76 2384.24 37.87 2010-05-05 19:45:21.000 125 33293.56 270.77 2384.34 37.87 2010-05-05 19:45:22.000 125 33293.60 270.77 2384.25 37.87 2010-05-05 19:45:23.000 125 33293.57 270.77 2384.32 37.87 2010-05-05 19:45:24.000 125 33293.52 270.79 2384.38 37.87 2010-05-05 19:45:25.000 125 33293.56 270.77 2384.28 37.87 2010-05-05 19:45:26.000 125 33293.54 270.80 2384.38 37.87 2010-05-05 19:45:27.000 125 33293.48 270.77 2384.22 37.87 2010-05-05 19:45:28.000 125 33293.63 270.84 2384.35 37.87 2010-05-05 19:45:29.000 125 33293.47 270.82 2384.34 37.87 2010-05-05 19:45:30.000 125 33293.48 270.83 2384.32 37.87 2010-05-05 19:45:31.000 125 33293.53 270.80 2384.32 37.87 2010-05-05 19:45:32.000 125 33293.44 270.82 2384.42 37.87 2010-05-05 19:45:33.000 125 33293.52 270.88 2384.35 37.87 2010-05-05 19:45:34.000 125 33293.45 270.85 2384.36 37.87 2010-05-05 19:45:35.000 125 33293.50 270.82 2384.33 37.87 2010-05-05 19:45:36.000 125 33293.54 270.82 2384.41 37.87 2010-05-05 19:45:37.000 125 33293.53 270.86 2384.42 37.87 2010-05-05 19:45:38.000 125 33293.45 270.86 2384.28 37.87 2010-05-05 19:45:39.000 125 33293.56 270.87 2384.36 37.87 2010-05-05 19:45:40.000 125 33293.36 270.85 2384.35 37.87 2010-05-05 19:45:41.000 125 33293.35 270.81 2384.43 37.87 2010-05-05 19:45:42.000 125 33293.42 270.92 2384.36 37.87 2010-05-05 19:45:43.000 125 33293.42 270.91 2384.35 37.87 2010-05-05 19:45:44.000 125 33293.35 270.88 2384.38 37.87 2010-05-05 19:45:45.000 125 33293.48 270.93 2384.36 37.87 2010-05-05 19:45:46.000 125 33293.38 270.91 2384.30 37.87 2010-05-05 19:45:47.000 125 33293.34 270.88 2384.31 37.87 2010-05-05 19:45:48.000 125 33293.28 270.89 2384.33 37.87 2010-05-05 19:45:49.000 125 33293.28 270.93 2384.41 37.87 2010-05-05 19:45:50.000 125 33293.25 270.89 2384.36 37.87 2010-05-05 19:45:51.000 125 33293.22 270.95 2384.42 37.87 2010-05-05 19:45:52.000 125 33293.31 270.96 2384.39 37.87 2010-05-05 19:45:53.000 125 33293.34 270.98 2384.35 37.87 2010-05-05 19:45:54.000 125 33293.26 270.97 2384.35 37.87 2010-05-05 19:45:55.000 125 33293.27 270.95 2384.52 37.87 2010-05-05 19:45:56.000 125 33293.19 270.93 2384.39 37.87 2010-05-05 19:45:57.000 125 33293.24 271.01 2384.41 37.87 2010-05-05 19:45:58.000 125 33293.25 271.05 2384.42 37.87 2010-05-05 19:45:59.000 125 33293.27 271.04 2384.42 37.87 2010-05-05 19:46:00.000 125 33293.23 271.02 2384.42 37.87 2010-05-05 19:46:01.000 125 33293.13 270.99 2384.43 37.87 2010-05-05 19:46:02.000 125 33293.20 271.01 2384.50 37.87 2010-05-05 19:46:03.000 125 33293.25 271.06 2384.40 37.87 2010-05-05 19:46:04.000 125 33293.19 270.99 2384.52 37.87 2010-05-05 19:46:05.000 125 33293.19 270.99 2384.57 37.87 2010-05-05 19:46:06.000 125 33293.16 271.02 2384.39 37.87 2010-05-05 19:46:07.000 125 33293.13 270.97 2384.44 37.87 2010-05-05 19:46:08.000 125 33293.10 271.03 2384.48 37.87 2010-05-05 19:46:09.000 125 33293.15 271.08 2384.43 37.87 2010-05-05 19:46:10.000 125 33293.14 271.11 2384.46 37.87 2010-05-05 19:46:11.000 125 33293.25 271.04 2384.36 37.87 2010-05-05 19:46:12.000 125 33293.20 271.05 2384.41 37.87 2010-05-05 19:46:13.000 125 33293.14 271.06 2384.40 37.87 2010-05-05 19:46:14.000 125 33293.13 271.08 2384.44 37.87 2010-05-05 19:46:15.000 125 33293.13 271.05 2384.46 37.87 2010-05-05 19:46:16.000 125 33293.14 271.05 2384.44 37.87 2010-05-05 19:46:17.000 125 33293.13 271.05 2384.45 37.87 2010-05-05 19:46:18.000 125 33293.12 271.12 2384.39 37.87 2010-05-05 19:46:19.000 125 33293.10 271.12 2384.37 37.87 2010-05-05 19:46:20.000 125 33293.10 271.06 2384.42 37.87 2010-05-05 19:46:21.000 125 33292.98 271.11 2384.44 37.87 2010-05-05 19:46:22.000 125 33293.09 271.10 2384.48 37.87 2010-05-05 19:46:23.000 125 33292.99 271.13 2384.43 37.87 2010-05-05 19:46:24.000 125 33293.10 271.15 2384.48 37.87 2010-05-05 19:46:25.000 125 33293.06 271.08 2384.49 37.87 2010-05-05 19:46:26.000 125 33293.16 271.15 2384.49 37.87 2010-05-05 19:46:27.000 125 33293.12 271.09 2384.44 37.87 2010-05-05 19:46:28.000 125 33293.13 271.11 2384.42 37.87 2010-05-05 19:46:29.000 125 33293.02 271.15 2384.45 37.87 2010-05-05 19:46:30.000 125 33293.06 271.12 2384.45 37.87 2010-05-05 19:46:31.000 125 33293.10 271.11 2384.47 37.87 2010-05-05 19:46:32.000 125 33293.09 271.10 2384.43 37.87 2010-05-05 19:46:33.000 125 33292.98 271.11 2384.47 37.87 2010-05-05 19:46:34.000 125 33293.16 271.16 2384.45 37.87 2010-05-05 19:46:35.000 125 33293.05 271.14 2384.36 37.87 2010-05-05 19:46:36.000 125 33293.08 271.12 2384.42 37.87 2010-05-05 19:46:37.000 125 33293.04 271.14 2384.45 37.87 2010-05-05 19:46:38.000 125 33292.95 271.08 2384.47 37.87 2010-05-05 19:46:39.000 125 33292.98 271.13 2384.44 37.87 2010-05-05 19:46:40.000 125 33292.87 271.05 2384.47 37.87 2010-05-05 19:46:41.000 125 33293.07 271.07 2384.51 37.87 2010-05-05 19:46:42.000 125 33293.08 271.11 2384.46 37.87 2010-05-05 19:46:43.000 125 33292.99 271.09 2384.43 37.87 2010-05-05 19:46:44.000 125 33293.06 271.11 2384.54 37.87 2010-05-05 19:46:45.000 125 33293.08 271.11 2384.51 37.87 2010-05-05 19:46:46.000 125 33293.12 271.13 2384.50 37.87 2010-05-05 19:46:47.000 125 33293.04 271.12 2384.60 37.87 2010-05-05 19:46:48.000 125 33293.11 271.08 2384.57 37.87 2010-05-05 19:46:49.000 125 33293.08 271.06 2384.47 37.87 2010-05-05 19:46:50.000 125 33293.04 271.13 2384.47 37.87 2010-05-05 19:46:51.000 125 33293.01 271.08 2384.58 37.87 2010-05-05 19:46:52.000 125 33293.10 271.11 2384.42 37.87 2010-05-05 19:46:53.000 125 33293.12 271.04 2384.53 37.87 2010-05-05 19:46:54.000 125 33293.08 271.06 2384.46 37.87 2010-05-05 19:46:55.000 125 33293.05 271.10 2384.42 37.87 2010-05-05 19:46:56.000 125 33292.96 271.07 2384.52 37.87 2010-05-05 19:46:57.000 125 33293.03 271.07 2384.48 37.87 2010-05-05 19:46:58.000 125 33292.92 271.00 2384.45 37.87 2010-05-05 19:46:59.000 125 33293.06 271.08 2384.48 37.87 2010-05-05 19:47:00.000 125 33292.88 271.08 2384.46 37.87 2010-05-05 19:47:01.000 125 33293.13 271.06 2384.42 37.87 2010-05-05 19:47:02.000 125 33292.93 271.06 2384.49 37.87 2010-05-05 19:47:03.000 125 33293.07 271.06 2384.35 37.87 2010-05-05 19:47:04.000 125 33292.86 271.08 2384.50 37.87 2010-05-05 19:47:05.000 125 33293.00 271.11 2384.48 37.87 2010-05-05 19:47:06.000 125 33293.01 271.11 2384.41 37.87 2010-05-05 19:47:07.000 125 33293.12 271.07 2384.42 37.87 2010-05-05 19:47:08.000 125 33293.08 271.08 2384.42 37.87 2010-05-05 19:47:09.000 125 33293.07 271.07 2384.48 37.87 2010-05-05 19:47:10.000 125 33293.21 271.08 2384.41 37.87 2010-05-05 19:47:11.000 125 33293.11 271.10 2384.43 37.87 2010-05-05 19:47:12.000 125 33293.19 271.06 2384.42 37.87 2010-05-05 19:47:13.000 125 33293.17 271.08 2384.41 37.87 2010-05-05 19:47:14.000 125 33293.14 271.12 2384.51 37.87 2010-05-05 19:47:15.000 125 33293.13 271.09 2384.39 37.87 2010-05-05 19:47:16.000 125 33293.26 271.08 2384.35 37.87 2010-05-05 19:47:17.000 125 33293.13 271.11 2384.39 37.87 2010-05-05 19:47:18.000 125 33293.17 271.13 2384.34 37.87 2010-05-05 19:47:19.000 125 33293.25 271.06 2384.35 37.87 2010-05-05 19:47:20.000 125 33293.34 271.13 2384.41 37.87 2010-05-05 19:47:21.000 125 33293.33 271.05 2384.36 37.87 2010-05-05 19:47:22.000 125 33293.29 271.08 2384.38 37.87 2010-05-05 19:47:23.000 125 33293.32 271.11 2384.38 37.87 2010-05-05 19:47:24.000 125 33293.29 271.08 2384.38 37.87 2010-05-05 19:47:25.000 125 33293.37 271.12 2384.48 37.87 2010-05-05 19:47:26.000 125 33293.32 271.09 2384.34 37.87 2010-05-05 19:47:27.000 125 33293.29 271.08 2384.42 37.87 2010-05-05 19:47:28.000 125 33293.31 271.11 2384.33 37.87 2010-05-05 19:47:29.000 125 33293.25 271.05 2384.30 37.87 2010-05-05 19:47:30.000 125 33293.24 271.05 2384.36 37.87 2010-05-05 19:47:31.000 125 33293.30 271.13 2384.35 37.87 2010-05-05 19:47:32.000 125 33293.21 271.10 2384.36 37.87 2010-05-05 19:47:33.000 125 33293.20 271.08 2384.36 37.87 2010-05-05 19:47:34.000 125 33293.23 271.11 2384.32 37.87 2010-05-05 19:47:35.000 125 33293.27 271.16 2384.38 37.87 2010-05-05 19:47:36.000 125 33293.25 271.13 2384.33 37.87 2010-05-05 19:47:37.000 125 33293.25 271.15 2384.36 37.87 2010-05-05 19:47:38.000 125 33293.25 271.13 2384.39 37.87 2010-05-05 19:47:39.000 125 33293.23 271.17 2384.36 37.87 2010-05-05 19:47:40.000 125 33293.30 271.17 2384.36 37.87 2010-05-05 19:47:41.000 125 33293.31 271.16 2384.29 37.87 2010-05-05 19:47:42.000 125 33293.33 271.19 2384.29 37.87 2010-05-05 19:47:43.000 125 33293.31 271.19 2384.29 37.87 2010-05-05 19:47:44.000 125 33293.25 271.20 2384.30 37.87 2010-05-05 19:47:45.000 125 33293.29 271.19 2384.28 37.87 2010-05-05 19:47:46.000 125 33293.20 271.21 2384.31 37.87 2010-05-05 19:47:47.000 125 33293.21 271.20 2384.32 37.87 2010-05-05 19:47:48.000 125 33293.19 271.21 2384.27 37.87 2010-05-05 19:47:49.000 125 33293.30 271.27 2384.30 37.87 2010-05-05 19:47:50.000 125 33293.22 271.23 2384.27 37.87 2010-05-05 19:47:51.000 125 33293.19 271.27 2384.27 37.87 2010-05-05 19:47:52.000 125 33293.21 271.27 2384.30 37.87 2010-05-05 19:47:53.000 125 33293.25 271.26 2384.31 37.87 2010-05-05 19:47:54.000 125 33293.25 271.27 2384.28 37.87 2010-05-05 19:47:55.000 125 33293.14 271.24 2384.30 37.87 2010-05-05 19:47:56.000 125 33293.11 271.29 2384.36 37.87 2010-05-05 19:47:57.000 125 33293.20 271.25 2384.38 37.87 2010-05-05 19:47:58.000 125 33293.10 271.33 2384.42 37.87 2010-05-05 19:47:59.000 125 33293.13 271.32 2384.33 37.87 2010-05-05 19:48:00.000 125 33293.14 271.31 2384.32 37.87 2010-05-05 19:48:01.000 125 33293.06 271.29 2384.35 37.87 2010-05-05 19:48:02.000 125 33293.12 271.29 2384.33 37.87 2010-05-05 19:48:03.000 125 33293.05 271.33 2384.31 37.87 2010-05-05 19:48:04.000 125 33293.17 271.28 2384.39 37.87 2010-05-05 19:48:05.000 125 33293.07 271.32 2384.36 37.87 2010-05-05 19:48:06.000 125 33293.00 271.26 2384.37 37.87 2010-05-05 19:48:07.000 125 33293.02 271.28 2384.33 37.87 2010-05-05 19:48:08.000 125 33292.94 271.30 2384.35 37.87 2010-05-05 19:48:09.000 125 33293.03 271.35 2384.33 37.87 2010-05-05 19:48:10.000 125 33292.90 271.33 2384.37 37.87 2010-05-05 19:48:11.000 125 33292.90 271.30 2384.41 37.87 2010-05-05 19:48:12.000 125 33292.87 271.29 2384.42 37.87 2010-05-05 19:48:13.000 125 33292.89 271.30 2384.30 37.87 2010-05-05 19:48:14.000 125 33292.89 271.32 2384.35 37.87 2010-05-05 19:48:15.000 125 33293.00 271.31 2384.45 37.87 2010-05-05 19:48:16.000 125 33292.93 271.28 2384.48 37.87 2010-05-05 19:48:17.000 125 33293.01 271.27 2384.42 37.87 2010-05-05 19:48:18.000 125 33293.00 271.31 2384.49 37.87 2010-05-05 19:48:19.000 125 33292.98 271.29 2384.42 37.87 2010-05-05 19:48:20.000 125 33292.97 271.31 2384.37 37.87 2010-05-05 19:48:21.000 125 33293.08 271.29 2384.39 37.87 2010-05-05 19:48:22.000 125 33293.07 271.35 2384.43 37.87 2010-05-05 19:48:23.000 125 33293.08 271.30 2384.42 37.87 2010-05-05 19:48:24.000 125 33293.00 271.28 2384.40 37.87 2010-05-05 19:48:25.000 125 33293.10 271.31 2384.40 37.87 2010-05-05 19:48:26.000 125 33293.00 271.29 2384.47 37.87 2010-05-05 19:48:27.000 125 33292.98 271.25 2384.47 37.87 2010-05-05 19:48:28.000 125 33293.11 271.30 2384.41 37.87 2010-05-05 19:48:29.000 125 33292.90 271.27 2384.39 37.87 2010-05-05 19:48:30.000 125 33292.98 271.29 2384.42 37.87 2010-05-05 19:48:31.000 125 33292.91 271.25 2384.43 37.87 2010-05-05 19:48:32.000 125 33292.95 271.25 2384.39 37.87 2010-05-05 19:48:33.000 125 33292.98 271.21 2384.45 37.87 2010-05-05 19:48:34.000 125 33292.87 271.24 2384.42 37.87 2010-05-05 19:48:35.000 125 33292.92 271.23 2384.42 37.87 2010-05-05 19:48:36.000 125 33292.89 271.21 2384.43 37.87 2010-05-05 19:48:37.000 125 33292.93 271.23 2384.38 37.87 2010-05-05 19:48:38.000 125 33292.95 271.23 2384.44 37.87 2010-05-05 19:48:39.000 125 33292.76 271.24 2384.38 37.87 2010-05-05 19:48:40.000 125 33292.86 271.23 2384.46 37.87 2010-05-05 19:48:41.000 125 33292.84 271.29 2384.47 37.87 2010-05-05 19:48:42.000 125 33292.88 271.24 2384.39 37.87 2010-05-05 19:48:43.000 125 33292.83 271.23 2384.40 37.87 2010-05-05 19:48:44.000 125 33292.90 271.30 2384.39 37.87 2010-05-05 19:48:45.000 125 33292.84 271.23 2384.44 37.87 2010-05-05 19:48:46.000 125 33292.82 271.16 2384.47 37.87 2010-05-05 19:48:47.000 125 33292.80 271.20 2384.49 37.87 2010-05-05 19:48:48.000 125 33292.80 271.21 2384.52 37.87 2010-05-05 19:48:49.000 125 33292.86 271.23 2384.43 37.87 2010-05-05 19:48:50.000 125 33292.83 271.19 2384.43 37.87 2010-05-05 19:48:51.000 125 33292.73 271.20 2384.43 37.87 2010-05-05 19:48:52.000 125 33292.78 271.17 2384.41 37.87 2010-05-05 19:48:53.000 125 33292.88 271.22 2384.50 37.87 2010-05-05 19:48:54.000 125 33292.80 271.21 2384.47 37.87 2010-05-05 19:48:55.000 125 33292.76 271.17 2384.49 37.87 2010-05-05 19:48:56.000 125 33292.75 271.18 2384.44 37.87 2010-05-05 19:48:57.000 125 33292.74 271.16 2384.39 37.87 2010-05-05 19:48:58.000 125 33292.77 271.15 2384.41 37.87 2010-05-05 19:48:59.000 125 33292.80 271.18 2384.37 37.87 2010-05-05 19:49:00.000 125 33292.77 271.15 2384.43 37.87 2010-05-05 19:49:01.000 125 33292.80 271.14 2384.45 37.87 2010-05-05 19:49:02.000 125 33292.85 271.13 2384.46 37.87 2010-05-05 19:49:03.000 125 33292.85 271.13 2384.46 37.87 2010-05-05 19:49:04.000 125 33292.89 271.17 2384.41 37.87 2010-05-05 19:49:05.000 125 33292.84 271.18 2384.41 37.87 2010-05-05 19:49:06.000 125 33292.72 271.15 2384.40 37.87 2010-05-05 19:49:07.000 125 33292.88 271.20 2384.39 37.87 2010-05-05 19:49:08.000 125 33292.89 271.15 2384.43 37.87 2010-05-05 19:49:09.000 125 33292.86 271.19 2384.53 37.87 2010-05-05 19:49:10.000 125 33292.84 271.20 2384.38 37.87 2010-05-05 19:49:11.000 125 33292.85 271.19 2384.49 37.87 2010-05-05 19:49:12.000 125 33292.78 271.14 2384.42 37.87 2010-05-05 19:49:13.000 125 33292.80 271.18 2384.43 37.87 2010-05-05 19:49:14.000 125 33292.80 271.20 2384.47 37.87 2010-05-05 19:49:15.000 125 33292.68 271.22 2384.38 37.87 2010-05-05 19:49:16.000 125 33292.77 271.22 2384.51 37.87 2010-05-05 19:49:17.000 125 33292.65 271.26 2384.41 37.87 2010-05-05 19:49:18.000 125 33292.67 271.27 2384.40 37.87 2010-05-05 19:49:19.000 125 33292.70 271.24 2384.41 37.87 2010-05-05 19:49:20.000 125 33292.67 271.27 2384.38 37.87 2010-05-05 19:49:21.000 125 33292.75 271.27 2384.48 37.87 2010-05-05 19:49:22.000 125 33292.79 271.26 2384.49 37.87 2010-05-05 19:49:23.000 125 33292.65 271.29 2384.42 37.87 2010-05-05 19:49:24.000 125 33292.69 271.31 2384.42 37.87 2010-05-05 19:49:25.000 125 33292.69 271.29 2384.48 37.87 2010-05-05 19:49:26.000 125 33292.73 271.31 2384.39 37.87 2010-05-05 19:49:27.000 125 33292.70 271.32 2384.48 37.87 2010-05-05 19:49:28.000 125 33292.71 271.30 2384.49 37.87 2010-05-05 19:49:29.000 125 33292.73 271.32 2384.49 37.87 2010-05-05 19:49:30.000 125 33292.69 271.33 2384.51 37.87 2010-05-05 19:49:31.000 125 33292.76 271.31 2384.47 37.87 2010-05-05 19:49:32.000 125 33292.71 271.37 2384.45 37.87 2010-05-05 19:49:33.000 125 33292.65 271.34 2384.42 37.87 2010-05-05 19:49:34.000 125 33292.73 271.36 2384.58 37.87 2010-05-05 19:49:35.000 125 33292.66 271.38 2384.47 37.87 2010-05-05 19:49:36.000 125 33292.76 271.34 2384.43 37.87 2010-05-05 19:49:37.000 125 33292.76 271.37 2384.49 37.87 2010-05-05 19:49:38.000 125 33292.69 271.36 2384.50 37.87 2010-05-05 19:49:39.000 125 33292.76 271.36 2384.40 37.87 2010-05-05 19:49:40.000 125 33292.74 271.38 2384.45 37.87 2010-05-05 19:49:41.000 125 33292.77 271.39 2384.40 37.87 2010-05-05 19:49:42.000 125 33292.80 271.40 2384.42 37.87 2010-05-05 19:49:43.000 125 33292.81 271.38 2384.47 37.87 2010-05-05 19:49:44.000 125 33292.82 271.39 2384.43 37.87 2010-05-05 19:49:45.000 125 33292.78 271.37 2384.49 37.87 2010-05-05 19:49:46.000 125 33292.76 271.36 2384.43 37.87 2010-05-05 19:49:47.000 125 33292.80 271.36 2384.45 37.87 2010-05-05 19:49:48.000 125 33292.79 271.38 2384.51 37.87 2010-05-05 19:49:49.000 125 33292.84 271.34 2384.42 37.87 2010-05-05 19:49:50.000 125 33292.75 271.35 2384.43 37.87 2010-05-05 19:49:51.000 125 33292.76 271.36 2384.55 37.87 2010-05-05 19:49:52.000 125 33292.77 271.33 2384.41 37.87 2010-05-05 19:49:53.000 125 33292.80 271.30 2384.51 37.87 2010-05-05 19:49:54.000 125 33292.73 271.30 2384.45 37.87 2010-05-05 19:49:55.000 125 33292.76 271.32 2384.43 37.87 2010-05-05 19:49:56.000 125 33292.81 271.39 2384.42 37.87 2010-05-05 19:49:57.000 125 33292.85 271.34 2384.41 37.87 2010-05-05 19:49:58.000 125 33292.85 271.35 2384.48 37.87 2010-05-05 19:49:59.000 125 33292.96 271.39 2384.50 37.87 2010-05-05 19:50:00.000 125 33292.87 271.38 2384.46 37.87 2010-05-05 19:50:01.000 125 33292.88 271.35 2384.41 37.87 2010-05-05 19:50:02.000 125 33292.97 271.39 2384.44 37.87 2010-05-05 19:50:03.000 125 33292.94 271.31 2384.41 37.87 2010-05-05 19:50:04.000 125 33292.92 271.37 2384.42 37.87 2010-05-05 19:50:05.000 125 33293.04 271.31 2384.51 37.87 2010-05-05 19:50:06.000 125 33292.89 271.32 2384.39 37.87 2010-05-05 19:50:07.000 125 33292.85 271.33 2384.43 37.87 2010-05-05 19:50:08.000 125 33292.94 271.37 2384.45 37.87 2010-05-05 19:50:09.000 125 33292.97 271.39 2384.48 37.87 2010-05-05 19:50:10.000 125 33292.99 271.32 2384.31 37.87 2010-05-05 19:50:11.000 125 33292.93 271.37 2384.49 37.87 2010-05-05 19:50:12.000 125 33292.91 271.33 2384.45 37.87 2010-05-05 19:50:13.000 125 33292.95 271.39 2384.40 37.87 2010-05-05 19:50:14.000 125 33292.95 271.32 2384.41 37.87 2010-05-05 19:50:15.000 125 33293.05 271.30 2384.44 37.87 2010-05-05 19:50:16.000 125 33292.86 271.32 2384.47 37.87 2010-05-05 19:50:17.000 125 33293.11 271.33 2384.39 37.87 2010-05-05 19:50:18.000 125 33293.00 271.31 2384.36 37.87 2010-05-05 19:50:19.000 125 33292.98 271.31 2384.46 37.87 2010-05-05 19:50:20.000 125 33293.04 271.28 2384.36 37.87 2010-05-05 19:50:21.000 125 33293.08 271.31 2384.33 37.87 2010-05-05 19:50:22.000 125 33293.14 271.30 2384.36 37.87 2010-05-05 19:50:23.000 125 33293.02 271.32 2384.39 37.87 2010-05-05 19:50:24.000 125 33293.16 271.29 2384.40 37.87 2010-05-05 19:50:25.000 125 33293.21 271.33 2384.37 37.87 2010-05-05 19:50:26.000 125 33293.21 271.31 2384.37 37.87 2010-05-05 19:50:27.000 125 33293.31 271.34 2384.33 37.87 2010-05-05 19:50:28.000 125 33293.26 271.30 2384.42 37.87 2010-05-05 19:50:29.000 125 33293.41 271.35 2384.34 37.87 2010-05-05 19:50:30.000 125 33293.37 271.32 2384.30 37.87 2010-05-05 19:50:31.000 125 33293.38 271.27 2384.39 37.87 2010-05-05 19:50:32.000 125 33293.47 271.32 2384.24 37.87 2010-05-05 19:50:33.000 125 33293.50 271.33 2384.27 37.87 2010-05-05 19:50:34.000 125 33293.36 271.33 2384.32 37.87 2010-05-05 19:50:35.000 125 33293.36 271.33 2384.26 37.87 2010-05-05 19:50:36.000 125 33293.32 271.35 2384.25 37.87 2010-05-05 19:50:37.000 125 33293.34 271.31 2384.24 37.87 2010-05-05 19:50:38.000 125 33293.27 271.32 2384.18 37.87 2010-05-05 19:50:39.000 125 33293.21 271.31 2384.23 37.87 2010-05-05 19:50:40.000 125 33293.17 271.28 2384.25 37.87 2010-05-05 19:50:41.000 125 33293.27 271.31 2384.27 37.87 2010-05-05 19:50:42.000 125 33293.15 271.28 2384.27 37.87 2010-05-05 19:50:43.000 125 33293.17 271.30 2384.27 37.87 2010-05-05 19:50:44.000 125 33293.21 271.31 2384.22 37.87 2010-05-05 19:50:45.000 125 33293.23 271.29 2384.27 37.87 2010-05-05 19:50:46.000 125 33293.21 271.31 2384.26 37.87 2010-05-05 19:50:47.000 125 33293.19 271.33 2384.22 37.88 2010-05-05 19:50:48.000 125 33293.21 271.32 2384.17 37.88 2010-05-05 19:50:49.000 125 33293.23 271.29 2384.29 37.88 2010-05-05 19:50:50.000 125 33293.13 271.27 2384.23 37.87 2010-05-05 19:50:51.000 125 33293.35 271.26 2384.33 37.87 2010-05-05 19:50:52.000 125 33293.17 271.26 2384.32 37.87 2010-05-05 19:50:53.000 125 33293.30 271.31 2384.32 37.87 2010-05-05 19:50:54.000 125 33293.26 271.29 2384.27 37.88 2010-05-05 19:50:55.000 125 33293.24 271.32 2384.23 37.87 2010-05-05 19:50:56.000 125 33293.29 271.28 2384.28 37.87 2010-05-05 19:50:57.000 125 33293.32 271.32 2384.25 37.88 2010-05-05 19:50:58.000 125 33293.19 271.31 2384.26 37.88 2010-05-05 19:50:59.000 125 33293.19 271.34 2384.35 37.88 2010-05-05 19:51:00.000 125 33293.19 271.31 2384.33 37.88 2010-05-05 19:51:01.000 125 33293.22 271.33 2384.27 37.88 2010-05-05 19:51:02.000 125 33293.29 271.36 2384.28 37.87 2010-05-05 19:51:03.000 125 33293.29 271.33 2384.20 37.87 2010-05-05 19:51:04.000 125 33293.27 271.35 2384.36 37.87 2010-05-05 19:51:05.000 125 33293.26 271.36 2384.27 37.87 2010-05-05 19:51:06.000 125 33293.20 271.34 2384.36 37.88 2010-05-05 19:51:07.000 125 33293.16 271.35 2384.24 37.87 2010-05-05 19:51:08.000 125 33293.13 271.36 2384.24 37.87 2010-05-05 19:51:09.000 125 33293.18 271.41 2384.27 37.87 2010-05-05 19:51:10.000 125 33293.08 271.35 2384.20 37.87 2010-05-05 19:51:11.000 125 33293.00 271.39 2384.25 37.88 2010-05-05 19:51:12.000 125 33293.03 271.42 2384.29 37.87 2010-05-05 19:51:13.000 125 33292.99 271.43 2384.32 37.88 2010-05-05 19:51:14.000 125 33293.00 271.37 2384.33 37.88 2010-05-05 19:51:15.000 125 33292.95 271.37 2384.35 37.88 2010-05-05 19:51:16.000 125 33292.97 271.42 2384.32 37.88 2010-05-05 19:51:17.000 125 33293.01 271.39 2384.29 37.88 2010-05-05 19:51:18.000 125 33292.88 271.38 2384.29 37.88 2010-05-05 19:51:19.000 125 33292.83 271.42 2384.32 37.88 2010-05-05 19:51:20.000 125 33292.75 271.40 2384.42 37.88 2010-05-05 19:51:21.000 125 33292.79 271.37 2384.32 37.88 2010-05-05 19:51:22.000 125 33292.75 271.36 2384.36 37.88 2010-05-05 19:51:23.000 125 33292.70 271.39 2384.29 37.88 2010-05-05 19:51:24.000 125 33292.73 271.40 2384.36 37.88 2010-05-05 19:51:25.000 125 33292.70 271.41 2384.38 37.88 2010-05-05 19:51:26.000 125 33292.64 271.40 2384.30 37.88 2010-05-05 19:51:27.000 125 33292.62 271.41 2384.39 37.88 2010-05-05 19:51:28.000 125 33292.69 271.43 2384.40 37.88 2010-05-05 19:51:29.000 125 33292.59 271.40 2384.35 37.88 2010-05-05 19:51:30.000 125 33292.61 271.43 2384.43 37.88 2010-05-05 19:51:31.000 125 33292.69 271.40 2384.41 37.88 2010-05-05 19:51:32.000 125 33292.60 271.36 2384.43 37.88 2010-05-05 19:51:33.000 125 33292.55 271.39 2384.47 37.88 2010-05-05 19:51:34.000 125 33292.62 271.39 2384.50 37.88 2010-05-05 19:51:35.000 125 33292.66 271.38 2384.46 37.88 2010-05-05 19:51:36.000 125 33292.68 271.35 2384.43 37.88 2010-05-05 19:51:37.000 125 33292.68 271.38 2384.36 37.88 2010-05-05 19:51:38.000 125 33292.66 271.41 2384.43 37.88 2010-05-05 19:51:39.000 125 33292.78 271.40 2384.45 37.88 2010-05-05 19:51:40.000 125 33292.67 271.38 2384.57 37.88 2010-05-05 19:51:41.000 125 33292.69 271.37 2384.42 37.88 2010-05-05 19:51:42.000 125 33292.72 271.41 2384.44 37.88 2010-05-05 19:51:43.000 125 33292.64 271.36 2384.48 37.88 2010-05-05 19:51:44.000 125 33292.62 271.38 2384.42 37.88 2010-05-05 19:51:45.000 125 33292.53 271.42 2384.41 37.88 2010-05-05 19:51:46.000 125 33292.51 271.43 2384.37 37.88 2010-05-05 19:51:47.000 125 33292.57 271.39 2384.49 37.88 2010-05-05 19:51:48.000 125 33292.61 271.41 2384.46 37.88 2010-05-05 19:51:49.000 125 33292.52 271.44 2384.38 37.88 2010-05-05 19:51:50.000 125 33292.44 271.43 2384.46 37.88 2010-05-05 19:51:51.000 125 33292.49 271.42 2384.39 37.88 2010-05-05 19:51:52.000 125 33292.46 271.43 2384.47 37.88 2010-05-05 19:51:53.000 125 33292.53 271.43 2384.45 37.88 2010-05-05 19:51:54.000 125 33292.45 271.43 2384.47 37.88 2010-05-05 19:51:55.000 125 33292.30 271.46 2384.47 37.88 2010-05-05 19:51:56.000 125 33292.34 271.48 2384.49 37.88 2010-05-05 19:51:57.000 125 33292.31 271.44 2384.43 37.88 2010-05-05 19:51:58.000 125 33292.30 271.47 2384.50 37.88 2010-05-05 19:51:59.000 125 33292.24 271.47 2384.44 37.88 2010-05-05 19:52:00.000 125 33292.22 271.48 2384.42 37.88 2010-05-05 19:52:01.000 125 33292.22 271.48 2384.49 37.88 2010-05-05 19:52:02.000 125 33292.22 271.48 2384.46 37.88 2010-05-05 19:52:03.000 125 33292.19 271.50 2384.46 37.88 2010-05-05 19:52:04.000 125 33292.17 271.55 2384.58 37.88 2010-05-05 19:52:05.000 125 33292.31 271.54 2384.43 37.88 2010-05-05 19:52:06.000 125 33292.30 271.52 2384.45 37.88 2010-05-05 19:52:07.000 125 33292.26 271.44 2384.47 37.88 2010-05-05 19:52:08.000 125 33292.26 271.54 2384.48 37.88 2010-05-05 19:52:09.000 125 33292.19 271.52 2384.51 37.88 2010-05-05 19:52:10.000 125 33292.24 271.56 2384.51 37.88 2010-05-05 19:52:11.000 125 33292.17 271.57 2384.52 37.88 2010-05-05 19:52:12.000 125 33292.29 271.56 2384.57 37.88 2010-05-05 19:52:13.000 125 33292.31 271.56 2384.49 37.88 2010-05-05 19:52:14.000 125 33292.26 271.54 2384.53 37.88 2010-05-05 19:52:15.000 125 33292.24 271.56 2384.47 37.88 2010-05-05 19:52:16.000 125 33292.33 271.58 2384.55 37.88 2010-05-05 19:52:17.000 125 33292.23 271.62 2384.52 37.88 2010-05-05 19:52:18.000 125 33292.25 271.59 2384.63 37.88 2010-05-05 19:52:19.000 125 33292.28 271.60 2384.66 37.88 2010-05-05 19:52:20.000 125 33292.31 271.59 2384.56 37.88 2010-05-05 19:52:21.000 125 33292.35 271.56 2384.64 37.88 2010-05-05 19:52:22.000 125 33292.27 271.59 2384.53 37.88 2010-05-05 19:52:23.000 125 33292.23 271.58 2384.54 37.88 2010-05-05 19:52:24.000 125 33292.26 271.58 2384.52 37.88 2010-05-05 19:52:25.000 125 33292.18 271.59 2384.61 37.88 2010-05-05 19:52:26.000 125 33292.20 271.58 2384.54 37.88 2010-05-05 19:52:27.000 125 33292.18 271.48 2384.51 37.88 2010-05-05 19:52:28.000 125 33292.08 271.57 2384.54 37.88 2010-05-05 19:52:29.000 125 33292.25 271.53 2384.52 37.88 2010-05-05 19:52:30.000 125 33292.17 271.52 2384.53 37.88 2010-05-05 19:52:31.000 125 33292.10 271.55 2384.44 37.88 2010-05-05 19:52:32.000 125 33292.23 271.60 2384.49 37.88 2010-05-05 19:52:33.000 125 33292.24 271.50 2384.52 37.88 2010-05-05 19:52:34.000 125 33292.13 271.52 2384.54 37.88 2010-05-05 19:52:35.000 125 33292.27 271.52 2384.54 37.88 2010-05-05 19:52:36.000 125 33292.14 271.53 2384.51 37.88 2010-05-05 19:52:37.000 125 33292.18 271.51 2384.45 37.88 2010-05-05 19:52:38.000 125 33292.24 271.51 2384.55 37.88 2010-05-05 19:52:39.000 125 33292.36 271.50 2384.58 37.88 2010-05-05 19:52:40.000 125 33292.24 271.51 2384.63 37.88 2010-05-05 19:52:41.000 125 33292.21 271.51 2384.48 37.88 2010-05-05 19:52:42.000 125 33292.29 271.47 2384.58 37.88 2010-05-05 19:52:43.000 125 33292.30 271.49 2384.61 37.88 2010-05-05 19:52:44.000 125 33292.37 271.44 2384.54 37.88 2010-05-05 19:52:45.000 125 33292.40 271.45 2384.52 37.88 2010-05-05 19:52:46.000 125 33292.27 271.43 2384.45 37.88 2010-05-05 19:52:47.000 125 33292.33 271.47 2384.59 37.88 2010-05-05 19:52:48.000 125 33292.27 271.44 2384.61 37.88 2010-05-05 19:52:49.000 125 33292.24 271.42 2384.42 37.88 2010-05-05 19:52:50.000 125 33292.23 271.44 2384.48 37.88 2010-05-05 19:52:51.000 125 33292.19 271.42 2384.47 37.88 2010-05-05 19:52:52.000 125 33292.23 271.40 2384.47 37.88 2010-05-05 19:52:53.000 125 33292.26 271.41 2384.57 37.88 2010-05-05 19:52:54.000 125 33292.23 271.41 2384.53 37.88 2010-05-05 19:52:55.000 125 33292.18 271.40 2384.43 37.88 2010-05-05 19:52:56.000 125 33292.08 271.45 2384.46 37.88 2010-05-05 19:52:57.000 125 33292.17 271.41 2384.56 37.88 2010-05-05 19:52:58.000 125 33292.12 271.39 2384.54 37.88 2010-05-05 19:52:59.000 125 33292.10 271.41 2384.47 37.88 2010-05-05 19:53:00.000 125 33292.04 271.40 2384.47 37.88 2010-05-05 19:53:01.000 125 33292.07 271.41 2384.52 37.88 2010-05-05 19:53:02.000 125 33292.04 271.39 2384.43 37.88 2010-05-05 19:53:03.000 125 33291.96 271.37 2384.52 37.88 2010-05-05 19:53:04.000 125 33291.93 271.39 2384.50 37.88 2010-05-05 19:53:05.000 125 33292.07 271.40 2384.43 37.88 2010-05-05 19:53:06.000 125 33291.96 271.39 2384.41 37.88 2010-05-05 19:53:07.000 125 33292.05 271.39 2384.43 37.88 2010-05-05 19:53:08.000 125 33291.99 271.41 2384.50 37.88 2010-05-05 19:53:09.000 125 33292.00 271.38 2384.53 37.88 2010-05-05 19:53:10.000 125 33291.90 271.40 2384.50 37.88 2010-05-05 19:53:11.000 125 33291.92 271.42 2384.47 37.88 2010-05-05 19:53:12.000 125 33291.85 271.37 2384.45 37.88 2010-05-05 19:53:13.000 125 33291.87 271.40 2384.54 37.88 2010-05-05 19:53:14.000 125 33291.92 271.36 2384.47 37.88 2010-05-05 19:53:15.000 125 33291.79 271.38 2384.46 37.88 2010-05-05 19:53:16.000 125 33291.92 271.40 2384.44 37.88 2010-05-05 19:53:17.000 125 33291.83 271.36 2384.52 37.88 2010-05-05 19:53:18.000 125 33291.89 271.36 2384.48 37.88 2010-05-05 19:53:19.000 125 33291.75 271.32 2384.56 37.88 2010-05-05 19:53:20.000 125 33291.81 271.37 2384.51 37.88 2010-05-05 19:53:21.000 125 33291.83 271.34 2384.41 37.88 2010-05-05 19:53:22.000 125 33291.89 271.41 2384.58 37.88 2010-05-05 19:53:23.000 125 33291.83 271.40 2384.57 37.88 2010-05-05 19:53:24.000 125 33291.80 271.37 2384.49 37.88 2010-05-05 19:53:25.000 125 33291.78 271.39 2384.54 37.88 2010-05-05 19:53:26.000 125 33291.79 271.37 2384.54 37.88 2010-05-05 19:53:27.000 125 33291.83 271.38 2384.57 37.88 2010-05-05 19:53:28.000 125 33291.70 271.39 2384.38 37.88 2010-05-05 19:53:29.000 125 33291.72 271.36 2384.46 37.88 2010-05-05 19:53:30.000 125 33291.79 271.40 2384.39 37.88 2010-05-05 19:53:31.000 125 33291.70 271.36 2384.44 37.88 2010-05-05 19:53:32.000 125 33291.71 271.37 2384.48 37.88 2010-05-05 19:53:33.000 125 33291.72 271.40 2384.53 37.88 2010-05-05 19:53:34.000 125 33291.58 271.39 2384.47 37.88 2010-05-05 19:53:35.000 125 33291.72 271.38 2384.58 37.88 2010-05-05 19:53:36.000 125 33291.64 271.39 2384.50 37.88 2010-05-05 19:53:37.000 125 33291.67 271.39 2384.53 37.88 2010-05-05 19:53:38.000 125 33291.65 271.38 2384.42 37.88 2010-05-05 19:53:39.000 125 33291.61 271.36 2384.47 37.88 2010-05-05 19:53:40.000 125 33291.58 271.38 2384.56 37.88 2010-05-05 19:53:41.000 125 33291.69 271.35 2384.49 37.88 2010-05-05 19:53:42.000 125 33291.58 271.32 2384.52 37.88 2010-05-05 19:53:43.000 125 33291.62 271.38 2384.53 37.88 2010-05-05 19:53:44.000 125 33291.68 271.39 2384.53 37.88 2010-05-05 19:53:45.000 125 33291.60 271.37 2384.54 37.88 2010-05-05 19:53:46.000 125 33291.68 271.37 2384.51 37.88 2010-05-05 19:53:47.000 125 33291.64 271.35 2384.60 37.88 2010-05-05 19:53:48.000 125 33291.62 271.38 2384.55 37.88 2010-05-05 19:53:49.000 125 33291.58 271.38 2384.56 37.88 2010-05-05 19:53:50.000 125 33291.59 271.34 2384.57 37.88 2010-05-05 19:53:51.000 125 33291.59 271.32 2384.52 37.88 2010-05-05 19:53:52.000 125 33291.77 271.35 2384.54 37.88 2010-05-05 19:53:53.000 125 33291.60 271.35 2384.59 37.88 2010-05-05 19:53:54.000 125 33291.64 271.32 2384.57 37.88 2010-05-05 19:53:55.000 125 33291.68 271.36 2384.64 37.88 2010-05-05 19:53:56.000 125 33291.77 271.28 2384.51 37.88 2010-05-05 19:53:57.000 125 33291.72 271.33 2384.51 37.88 2010-05-05 19:53:58.000 125 33291.77 271.33 2384.48 37.88 2010-05-05 19:53:59.000 125 33291.86 271.35 2384.47 37.88 2010-05-05 19:54:00.000 125 33291.75 271.35 2384.43 37.88 2010-05-05 19:54:01.000 125 33291.79 271.33 2384.46 37.88 2010-05-05 19:54:02.000 125 33291.73 271.33 2384.51 37.88 2010-05-05 19:54:03.000 125 33291.86 271.35 2384.48 37.88 2010-05-05 19:54:04.000 125 33291.67 271.34 2384.53 37.88 2010-05-05 19:54:05.000 125 33291.75 271.32 2384.58 37.88 2010-05-05 19:54:06.000 125 33291.72 271.29 2384.54 37.88 2010-05-05 19:54:07.000 125 33291.71 271.29 2384.42 37.88 2010-05-05 19:54:08.000 125 33291.72 271.33 2384.49 37.88 2010-05-05 19:54:09.000 125 33291.64 271.35 2384.49 37.88 2010-05-05 19:54:10.000 125 33291.89 271.33 2384.45 37.88 2010-05-05 19:54:11.000 125 33291.82 271.30 2384.44 37.88 2010-05-05 19:54:12.000 125 33291.75 271.30 2384.47 37.88 2010-05-05 19:54:13.000 125 33291.77 271.31 2384.45 37.88 2010-05-05 19:54:14.000 125 33291.87 271.32 2384.49 37.88 2010-05-05 19:54:15.000 125 33291.82 271.33 2384.41 37.88 2010-05-05 19:54:16.000 125 33291.79 271.31 2384.42 37.88 2010-05-05 19:54:17.000 125 33291.94 271.27 2384.40 37.88 2010-05-05 19:54:18.000 125 33291.83 271.29 2384.43 37.88 2010-05-05 19:54:19.000 125 33291.92 271.30 2384.35 37.88 2010-05-05 19:54:20.000 125 33291.93 271.31 2384.48 37.88 2010-05-05 19:54:21.000 125 33291.79 271.30 2384.44 37.88 2010-05-05 19:54:22.000 125 33291.90 271.33 2384.38 37.88 2010-05-05 19:54:23.000 125 33291.92 271.31 2384.42 37.88 2010-05-05 19:54:24.000 125 33291.98 271.30 2384.32 37.88 2010-05-05 19:54:25.000 125 33291.93 271.31 2384.30 37.88 2010-05-05 19:54:26.000 125 33291.89 271.30 2384.38 37.88 2010-05-05 19:54:27.000 125 33291.89 271.26 2384.36 37.88 2010-05-05 19:54:28.000 125 33291.94 271.29 2384.36 37.88 2010-05-05 19:54:29.000 125 33291.92 271.29 2384.39 37.88 2010-05-05 19:54:30.000 125 33291.92 271.25 2384.38 37.88 2010-05-05 19:54:31.000 125 33291.96 271.28 2384.41 37.88 2010-05-05 19:54:32.000 125 33291.87 271.23 2384.40 37.88 2010-05-05 19:54:33.000 125 33291.90 271.23 2384.39 37.88 2010-05-05 19:54:34.000 125 33291.95 271.27 2384.33 37.88 2010-05-05 19:54:35.000 125 33291.96 271.27 2384.43 37.88 2010-05-05 19:54:36.000 125 33291.96 271.31 2384.30 37.88 2010-05-05 19:54:37.000 125 33291.94 271.23 2384.36 37.88 2010-05-05 19:54:38.000 125 33291.86 271.19 2384.36 37.88 2010-05-05 19:54:39.000 125 33291.87 271.19 2384.27 37.88 2010-05-05 19:54:40.000 125 33291.90 271.23 2384.27 37.88 2010-05-05 19:54:41.000 125 33291.87 271.17 2384.32 37.88 2010-05-05 19:54:42.000 125 33291.89 271.20 2384.33 37.88 2010-05-05 19:54:43.000 125 33291.90 271.19 2384.31 37.88 2010-05-05 19:54:44.000 125 33291.85 271.18 2384.32 37.88 2010-05-05 19:54:45.000 125 33291.83 271.15 2384.28 37.88 2010-05-05 19:54:46.000 125 33291.69 271.17 2384.30 37.88 2010-05-05 19:54:47.000 125 33291.88 271.14 2384.32 37.88 2010-05-05 19:54:48.000 125 33291.78 271.15 2384.33 37.88 2010-05-05 19:54:49.000 125 33291.82 271.11 2384.30 37.88 2010-05-05 19:54:50.000 125 33291.78 271.13 2384.29 37.88 2010-05-05 19:54:51.000 125 33291.69 271.08 2384.35 37.88 2010-05-05 19:54:52.000 125 33291.74 271.09 2384.36 37.88 2010-05-05 19:54:53.000 125 33291.81 271.07 2384.42 37.88 2010-05-05 19:54:54.000 125 33291.72 271.08 2384.45 37.88 2010-05-05 19:54:55.000 125 33291.73 271.10 2384.33 37.88 2010-05-05 19:54:56.000 125 33291.77 271.05 2384.35 37.88 2010-05-05 19:54:57.000 125 33291.69 271.04 2384.35 37.88 2010-05-05 19:54:58.000 125 33291.83 271.08 2384.35 37.88 2010-05-05 19:54:59.000 125 33291.61 271.07 2384.31 37.88 2010-05-05 19:55:00.000 125 33291.67 271.04 2384.35 37.88 2010-05-05 19:55:01.000 125 33291.70 271.02 2384.41 37.88 2010-05-05 19:55:02.000 125 33291.77 271.03 2384.37 37.88 2010-05-05 19:55:03.000 125 33291.74 271.01 2384.38 37.88 2010-05-05 19:55:04.000 125 33291.68 271.00 2384.37 37.88 2010-05-05 19:55:05.000 125 33291.63 271.02 2384.43 37.88 2010-05-05 19:55:06.000 125 33291.55 271.03 2384.32 37.88 2010-05-05 19:55:07.000 125 33291.52 271.00 2384.42 37.88 2010-05-05 19:55:08.000 125 33291.65 271.03 2384.37 37.88 2010-05-05 19:55:09.000 125 33291.61 271.03 2384.37 37.88 2010-05-05 19:55:10.000 125 33291.71 271.02 2384.24 37.88 2010-05-05 19:55:11.000 125 33291.59 271.03 2384.34 37.88 2010-05-05 19:55:12.000 125 33291.62 271.03 2384.31 37.88 2010-05-05 19:55:13.000 125 33291.62 271.02 2384.34 37.88 2010-05-05 19:55:14.000 125 33291.61 270.96 2384.31 37.88 2010-05-05 19:55:15.000 125 33291.58 270.96 2384.33 37.88 2010-05-05 19:55:16.000 125 33291.57 270.97 2384.33 37.88 2010-05-05 19:55:17.000 125 33291.55 271.01 2384.32 37.88 2010-05-05 19:55:18.000 125 33291.58 271.02 2384.29 37.88 2010-05-05 19:55:19.000 125 33291.61 271.00 2384.32 37.88 2010-05-05 19:55:20.000 125 33291.59 271.00 2384.34 37.88 2010-05-05 19:55:21.000 125 33291.58 271.04 2384.27 37.88 2010-05-05 19:55:22.000 125 33291.49 271.03 2384.27 37.88 2010-05-05 19:55:23.000 125 33291.51 271.05 2384.37 37.88 2010-05-05 19:55:24.000 125 33291.59 271.06 2384.35 37.88 2010-05-05 19:55:25.000 125 33291.65 271.03 2384.35 37.88 2010-05-05 19:55:26.000 125 33291.52 271.02 2384.33 37.88 2010-05-05 19:55:27.000 125 33291.60 271.02 2384.32 37.88 2010-05-05 19:55:28.000 125 33291.69 271.08 2384.33 37.88 2010-05-05 19:55:29.000 125 33291.71 271.03 2384.30 37.88 2010-05-05 19:55:30.000 125 33291.61 271.05 2384.32 37.88 2010-05-05 19:55:31.000 125 33291.67 271.09 2384.42 37.88 2010-05-05 19:55:32.000 125 33291.62 271.09 2384.37 37.88 2010-05-05 19:55:33.000 125 33291.73 271.09 2384.36 37.88 2010-05-05 19:55:34.000 125 33291.72 271.05 2384.32 37.88 2010-05-05 19:55:35.000 125 33291.54 271.03 2384.36 37.88 2010-05-05 19:55:36.000 125 33291.60 271.06 2384.35 37.88 2010-05-05 19:55:37.000 125 33291.61 271.07 2384.27 37.88 2010-05-05 19:55:38.000 125 33291.60 271.07 2384.34 37.88 2010-05-05 19:55:39.000 125 33291.60 271.05 2384.33 37.88 2010-05-05 19:55:40.000 125 33291.65 271.09 2384.37 37.88 2010-05-05 19:55:41.000 125 33291.61 271.05 2384.44 37.88 2010-05-05 19:55:42.000 125 33291.61 271.04 2384.40 37.88 2010-05-05 19:55:43.000 125 33291.59 271.05 2384.35 37.88 2010-05-05 19:55:44.000 125 33291.61 271.00 2384.27 37.88 2010-05-05 19:55:45.000 125 33291.43 271.04 2384.28 37.88 2010-05-05 19:55:46.000 125 33291.57 271.05 2384.36 37.88 2010-05-05 19:55:47.000 125 33291.47 271.08 2384.32 37.88 2010-05-05 19:55:48.000 125 33291.48 271.07 2384.38 37.88 2010-05-05 19:55:49.000 125 33291.67 271.05 2384.36 37.88 2010-05-05 19:55:50.000 125 33291.58 271.00 2384.33 37.88 2010-05-05 19:55:51.000 125 33291.62 271.06 2384.28 37.88 2010-05-05 19:55:52.000 125 33291.44 271.00 2384.30 37.88 2010-05-05 19:55:53.000 125 33291.64 271.04 2384.35 37.88 2010-05-05 19:55:54.000 125 33291.55 271.01 2384.30 37.88 2010-05-05 19:55:55.000 125 33291.62 271.05 2384.28 37.88 2010-05-05 19:55:56.000 125 33291.55 270.99 2384.35 37.88 2010-05-05 19:55:57.000 125 33291.58 270.94 2384.32 37.88 2010-05-05 19:55:58.000 125 33291.57 271.03 2384.34 37.88 2010-05-05 19:55:59.000 125 33291.54 271.00 2384.39 37.88 2010-05-05 19:56:00.000 125 33291.58 270.97 2384.32 37.88 2010-05-05 19:56:01.000 125 33291.59 270.97 2384.20 37.88 2010-05-05 19:56:02.000 125 33291.54 270.96 2384.26 37.88 2010-05-05 19:56:03.000 125 33291.59 270.96 2384.30 37.88 2010-05-05 19:56:04.000 125 33291.54 270.91 2384.26 37.88 2010-05-05 19:56:05.000 125 33291.60 270.96 2384.26 37.88 2010-05-05 19:56:06.000 125 33291.66 270.94 2384.32 37.88 2010-05-05 19:56:07.000 125 33291.71 270.95 2384.30 37.88 2010-05-05 19:56:08.000 125 33291.60 270.98 2384.24 37.88 2010-05-05 19:56:09.000 125 33291.65 270.93 2384.31 37.88 2010-05-05 19:56:10.000 125 33291.61 270.94 2384.29 37.88 2010-05-05 19:56:11.000 125 33291.65 270.95 2384.27 37.88 2010-05-05 19:56:12.000 125 33291.59 270.92 2384.30 37.88 2010-05-05 19:56:13.000 125 33291.62 270.93 2384.43 37.88 2010-05-05 19:56:14.000 125 33291.65 270.88 2384.26 37.88 2010-05-05 19:56:15.000 125 33291.62 270.93 2384.36 37.88 2010-05-05 19:56:16.000 125 33291.71 270.92 2384.38 37.88 2010-05-05 19:56:17.000 125 33291.66 270.87 2384.32 37.88 2010-05-05 19:56:18.000 125 33291.67 270.91 2384.33 37.88 2010-05-05 19:56:19.000 125 33291.65 270.90 2384.29 37.88 2010-05-05 19:56:20.000 125 33291.61 270.92 2384.29 37.88 2010-05-05 19:56:21.000 125 33291.67 270.89 2384.18 37.88 2010-05-05 19:56:22.000 125 33291.64 270.89 2384.37 37.88 2010-05-05 19:56:23.000 125 33291.65 270.88 2384.27 37.88 2010-05-05 19:56:24.000 125 33291.56 270.87 2384.18 37.88 2010-05-05 19:56:25.000 125 33291.67 270.86 2384.27 37.88 2010-05-05 19:56:26.000 125 33291.62 270.88 2384.32 37.88 2010-05-05 19:56:27.000 125 33291.71 270.91 2384.30 37.88 2010-05-05 19:56:28.000 125 33291.61 270.85 2384.30 37.88 2010-05-05 19:56:29.000 125 33291.62 270.89 2384.30 37.88 2010-05-05 19:56:30.000 125 33291.59 270.88 2384.28 37.88 2010-05-05 19:56:31.000 125 33291.60 270.90 2384.27 37.88 2010-05-05 19:56:32.000 125 33291.61 270.87 2384.20 37.88 2010-05-05 19:56:33.000 125 33291.66 270.88 2384.31 37.88 2010-05-05 19:56:34.000 125 33291.53 270.85 2384.28 37.88 2010-05-05 19:56:35.000 125 33291.58 270.83 2384.23 37.88 2010-05-05 19:56:36.000 125 33291.64 270.83 2384.19 37.88 2010-05-05 19:56:37.000 125 33291.52 270.85 2384.30 37.88 2010-05-05 19:56:38.000 125 33291.54 270.83 2384.41 37.88 2010-05-05 19:56:39.000 125 33291.46 270.84 2384.29 37.88 2010-05-05 19:56:40.000 125 33291.51 270.86 2384.25 37.88 2010-05-05 19:56:41.000 125 33291.49 270.84 2384.27 37.88 2010-05-05 19:56:42.000 125 33291.46 270.85 2384.33 37.88 2010-05-05 19:56:43.000 125 33291.50 270.84 2384.29 37.88 2010-05-05 19:56:44.000 125 33291.44 270.88 2384.42 37.88 2010-05-05 19:56:45.000 125 33291.43 270.83 2384.28 37.88 2010-05-05 19:56:46.000 125 33291.40 270.85 2384.22 37.88 2010-05-05 19:56:47.000 125 33291.42 270.81 2384.38 37.88 2010-05-05 19:56:48.000 125 33291.35 270.82 2384.32 37.88 2010-05-05 19:56:49.000 125 33291.37 270.87 2384.43 37.88 2010-05-05 19:56:50.000 125 33291.27 270.83 2384.37 37.88 2010-05-05 19:56:51.000 125 33291.38 270.86 2384.29 37.88 2010-05-05 19:56:52.000 125 33291.18 270.84 2384.26 37.88 2010-05-05 19:56:53.000 125 33291.33 270.85 2384.29 37.88 2010-05-05 19:56:54.000 125 33291.22 270.80 2384.28 37.88 2010-05-05 19:56:55.000 125 33291.29 270.87 2384.25 37.88 2010-05-05 19:56:56.000 125 33291.30 270.89 2384.33 37.88 2010-05-05 19:56:57.000 125 33291.30 270.87 2384.33 37.88 2010-05-05 19:56:58.000 125 33291.21 270.88 2384.38 37.88 2010-05-05 19:56:59.000 125 33291.29 270.88 2384.36 37.88 2010-05-05 19:57:00.000 125 33291.28 270.87 2384.32 37.88 2010-05-05 19:57:01.000 125 33291.24 270.85 2384.42 37.88 2010-05-05 19:57:02.000 125 33291.23 270.79 2384.26 37.88 2010-05-05 19:57:03.000 125 33291.18 270.79 2384.37 37.88 2010-05-05 19:57:04.000 125 33291.19 270.79 2384.23 37.88 2010-05-05 19:57:05.000 125 33291.31 270.77 2384.43 37.88 2010-05-05 19:57:06.000 125 33291.21 270.79 2384.36 37.88 2010-05-05 19:57:07.000 125 33291.18 270.81 2384.34 37.88 2010-05-05 19:57:08.000 125 33291.27 270.77 2384.30 37.88 2010-05-05 19:57:09.000 125 33291.26 270.77 2384.33 37.88 2010-05-05 19:57:10.000 125 33291.25 270.77 2384.37 37.88 2010-05-05 19:57:11.000 125 33291.21 270.78 2384.31 37.88 2010-05-05 19:57:12.000 125 33291.30 270.75 2384.27 37.88 2010-05-05 19:57:13.000 125 33291.18 270.70 2384.33 37.88 2010-05-05 19:57:14.000 125 33291.24 270.70 2384.33 37.88 2010-05-05 19:57:15.000 125 33291.26 270.70 2384.33 37.88 2010-05-05 19:57:16.000 125 33291.36 270.72 2384.26 37.88 2010-05-05 19:57:17.000 125 33291.26 270.72 2384.29 37.88 2010-05-05 19:57:18.000 125 33291.31 270.68 2384.33 37.88 2010-05-05 19:57:19.000 125 33291.24 270.68 2384.36 37.88 2010-05-05 19:57:20.000 125 33291.31 270.71 2384.32 37.88 2010-05-05 19:57:21.000 125 33291.28 270.64 2384.36 37.88 2010-05-05 19:57:22.000 125 33291.31 270.68 2384.30 37.88 2010-05-05 19:57:23.000 125 33291.28 270.70 2384.33 37.88 2010-05-05 19:57:24.000 125 33291.25 270.69 2384.32 37.88 2010-05-05 19:57:25.000 125 33291.22 270.70 2384.30 37.88 2010-05-05 19:57:26.000 125 33291.37 270.67 2384.27 37.88 2010-05-05 19:57:27.000 125 33291.27 270.68 2384.32 37.88 2010-05-05 19:57:28.000 125 33291.28 270.66 2384.33 37.88 2010-05-05 19:57:29.000 125 33291.25 270.63 2384.26 37.88 2010-05-05 19:57:30.000 125 33291.25 270.64 2384.26 37.88 2010-05-05 19:57:31.000 125 33291.30 270.66 2384.24 37.88 2010-05-05 19:57:32.000 125 33291.31 270.72 2384.30 37.88 2010-05-05 19:57:33.000 125 33291.28 270.69 2384.30 37.88 2010-05-05 19:57:34.000 125 33291.22 270.67 2384.24 37.88 2010-05-05 19:57:35.000 125 33291.26 270.70 2384.31 37.88 2010-05-05 19:57:36.000 125 33291.22 270.71 2384.19 37.88 2010-05-05 19:57:37.000 125 33291.25 270.67 2384.36 37.88 2010-05-05 19:57:38.000 125 33291.31 270.68 2384.21 37.88 2010-05-05 19:57:39.000 125 33291.25 270.71 2384.27 37.88 2010-05-05 19:57:40.000 125 33291.30 270.66 2384.26 37.88 2010-05-05 19:57:41.000 125 33291.20 270.67 2384.29 37.88 2010-05-05 19:57:42.000 125 33291.28 270.68 2384.22 37.88 2010-05-05 19:57:43.000 125 33291.31 270.69 2384.30 37.88 2010-05-05 19:57:44.000 125 33291.32 270.68 2384.32 37.88 2010-05-05 19:57:45.000 125 33291.25 270.67 2384.30 37.88 2010-05-05 19:57:46.000 125 33291.34 270.68 2384.35 37.88 2010-05-05 19:57:47.000 125 33291.35 270.65 2384.28 37.88 2010-05-05 19:57:48.000 125 33291.27 270.66 2384.23 37.88 2010-05-05 19:57:49.000 125 33291.35 270.66 2384.25 37.88 2010-05-05 19:57:50.000 125 33291.28 270.68 2384.30 37.88 2010-05-05 19:57:51.000 125 33291.30 270.72 2384.33 37.88 2010-05-05 19:57:52.000 125 33291.31 270.69 2384.30 37.88 2010-05-05 19:57:53.000 125 33291.28 270.70 2384.31 37.88 2010-05-05 19:57:54.000 125 33291.24 270.69 2384.29 37.88 2010-05-05 19:57:55.000 125 33291.34 270.67 2384.23 37.88 2010-05-05 19:57:56.000 125 33291.24 270.67 2384.31 37.88 2010-05-05 19:57:57.000 125 33291.21 270.69 2384.30 37.88 2010-05-05 19:57:58.000 125 33291.20 270.75 2384.19 37.88 2010-05-05 19:57:59.000 125 33291.14 270.70 2384.27 37.88 2010-05-05 19:58:00.000 125 33291.17 270.72 2384.23 37.88 2010-05-05 19:58:01.000 125 33291.14 270.69 2384.23 37.89 2010-05-05 19:58:02.000 125 33291.24 270.69 2384.28 37.89 2010-05-05 19:58:03.000 125 33291.19 270.69 2384.28 37.88 2010-05-05 19:58:04.000 125 33291.05 270.65 2384.20 37.88 2010-05-05 19:58:05.000 125 33291.16 270.69 2384.24 37.88 2010-05-05 19:58:06.000 125 33291.15 270.68 2384.26 37.88 2010-05-05 19:58:07.000 125 33291.13 270.70 2384.29 37.88 2010-05-05 19:58:08.000 125 33291.10 270.71 2384.28 37.88 2010-05-05 19:58:09.000 125 33291.10 270.69 2384.34 37.89 2010-05-05 19:58:10.000 125 33291.22 270.71 2384.26 37.88 2010-05-05 19:58:11.000 125 33291.05 270.73 2384.36 37.88 2010-05-05 19:58:12.000 125 33291.01 270.67 2384.34 37.88 2010-05-05 19:58:13.000 125 33291.05 270.66 2384.36 37.88 2010-05-05 19:58:14.000 125 33291.05 270.72 2384.38 37.89 2010-05-05 19:58:15.000 125 33290.89 270.65 2384.33 37.88 2010-05-05 19:58:16.000 125 33291.09 270.68 2384.30 37.88 2010-05-05 19:58:17.000 125 33290.99 270.69 2384.32 37.89 2010-05-05 19:58:18.000 125 33291.00 270.68 2384.27 37.88 2010-05-05 19:58:19.000 125 33291.03 270.69 2384.27 37.88 2010-05-05 19:58:20.000 125 33291.03 270.70 2384.32 37.88 2010-05-05 19:58:21.000 125 33290.94 270.69 2384.30 37.89 2010-05-05 19:58:22.000 125 33291.03 270.65 2384.30 37.88 2010-05-05 19:58:23.000 125 33290.95 270.64 2384.39 37.89 2010-05-05 19:58:24.000 125 33290.94 270.66 2384.41 37.88 2010-05-05 19:58:25.000 125 33290.97 270.66 2384.34 37.88 2010-05-05 19:58:26.000 125 33290.94 270.65 2384.43 37.88 2010-05-05 19:58:27.000 125 33290.99 270.70 2384.38 37.88 2010-05-05 19:58:28.000 125 33290.85 270.62 2384.46 37.88 2010-05-05 19:58:29.000 125 33291.09 270.66 2384.30 37.88 2010-05-05 19:58:30.000 125 33290.93 270.63 2384.29 37.88 2010-05-05 19:58:31.000 125 33290.97 270.66 2384.37 37.88 2010-05-05 19:58:32.000 125 33290.94 270.63 2384.42 37.88 2010-05-05 19:58:33.000 125 33290.94 270.67 2384.31 37.88 2010-05-05 19:58:34.000 125 33290.90 270.67 2384.35 37.89 2010-05-05 19:58:35.000 125 33291.01 270.67 2384.34 37.89 2010-05-05 19:58:36.000 125 33290.96 270.68 2384.33 37.88 2010-05-05 19:58:37.000 125 33290.96 270.66 2384.42 37.89 2010-05-05 19:58:38.000 125 33290.97 270.67 2384.39 37.89 2010-05-05 19:58:39.000 125 33290.87 270.69 2384.40 37.89 2010-05-05 19:58:40.000 125 33290.94 270.71 2384.42 37.89 2010-05-05 19:58:41.000 125 33290.74 270.66 2384.35 37.89 2010-05-05 19:58:42.000 125 33290.83 270.69 2384.39 37.89 2010-05-05 19:58:43.000 125 33290.81 270.66 2384.33 37.89 2010-05-05 19:58:44.000 125 33290.75 270.70 2384.33 37.89 2010-05-05 19:58:45.000 125 33290.81 270.67 2384.32 37.89 2010-05-05 19:58:46.000 125 33290.69 270.66 2384.43 37.89 2010-05-05 19:58:47.000 125 33290.70 270.70 2384.43 37.89 2010-05-05 19:58:48.000 125 33290.68 270.67 2384.37 37.89 2010-05-05 19:58:49.000 125 33290.75 270.70 2384.42 37.89 2010-05-05 19:58:50.000 125 33290.71 270.74 2384.40 37.89 2010-05-05 19:58:51.000 125 33290.67 270.74 2384.35 37.89 2010-05-05 19:58:52.000 125 33290.77 270.71 2384.47 37.89 2010-05-05 19:58:53.000 125 33290.70 270.76 2384.42 37.89 2010-05-05 19:58:54.000 125 33290.64 270.74 2384.42 37.89 2010-05-05 19:58:55.000 125 33290.62 270.71 2384.40 37.89 2010-05-05 19:58:56.000 125 33290.67 270.71 2384.44 37.89 2010-05-05 19:58:57.000 125 33290.57 270.70 2384.40 37.89 2010-05-05 19:58:58.000 125 33290.54 270.71 2384.42 37.89 2010-05-05 19:58:59.000 125 33290.53 270.70 2384.49 37.89 2010-05-05 19:59:00.000 125 33290.53 270.70 2384.43 37.89 2010-05-05 19:59:01.000 125 33290.60 270.72 2384.39 37.89 2010-05-05 19:59:02.000 125 33290.62 270.72 2384.45 37.89 2010-05-05 19:59:03.000 125 33290.64 270.71 2384.45 37.89 2010-05-05 19:59:04.000 125 33290.54 270.70 2384.43 37.89 2010-05-05 19:59:05.000 125 33290.63 270.69 2384.44 37.89 2010-05-05 19:59:06.000 125 33290.52 270.70 2384.41 37.89 2010-05-05 19:59:07.000 125 33290.62 270.69 2384.38 37.89 2010-05-05 19:59:08.000 125 33290.59 270.68 2384.41 37.89 2010-05-05 19:59:09.000 125 33290.49 270.69 2384.37 37.89 2010-05-05 19:59:10.000 125 33290.56 270.71 2384.43 37.89 2010-05-05 19:59:11.000 125 33290.47 270.71 2384.39 37.89 2010-05-05 19:59:12.000 125 33290.49 270.67 2384.39 37.89 2010-05-05 19:59:13.000 125 33290.50 270.71 2384.43 37.89 2010-05-05 19:59:14.000 125 33290.53 270.70 2384.40 37.89 2010-05-05 19:59:15.000 125 33290.62 270.69 2384.43 37.89 2010-05-05 19:59:16.000 125 33290.28 270.72 2384.41 37.89 2010-05-05 19:59:17.000 125 33290.64 270.67 2384.42 37.89 2010-05-05 19:59:18.000 125 33290.44 270.69 2384.40 37.89 2010-05-05 19:59:19.000 125 33290.60 270.71 2384.42 37.89 2010-05-05 19:59:20.000 125 33290.44 270.72 2384.52 37.89 2010-05-05 19:59:21.000 125 33290.46 270.69 2384.41 37.89 2010-05-05 19:59:22.000 125 33290.44 270.68 2384.47 37.89 2010-05-05 19:59:23.000 125 33290.47 270.72 2384.44 37.89 2010-05-05 19:59:24.000 125 33290.45 270.69 2384.48 37.89 2010-05-05 19:59:25.000 125 33290.33 270.66 2384.47 37.89 2010-05-05 19:59:26.000 125 33290.34 270.69 2384.47 37.89 2010-05-05 19:59:27.000 125 33290.47 270.68 2384.48 37.89 2010-05-05 19:59:28.000 125 33290.28 270.66 2384.47 37.89 2010-05-05 19:59:29.000 125 33290.38 270.70 2384.44 37.89 2010-05-05 19:59:30.000 125 33290.32 270.68 2384.47 37.89 2010-05-05 19:59:31.000 125 33290.36 270.71 2384.49 37.89 2010-05-05 19:59:32.000 125 33290.32 270.65 2384.38 37.89 2010-05-05 19:59:33.000 125 33290.25 270.66 2384.49 37.89 2010-05-05 19:59:34.000 125 33290.36 270.70 2384.49 37.89 2010-05-05 19:59:35.000 125 33290.28 270.69 2384.47 37.89 2010-05-05 19:59:36.000 125 33290.31 270.67 2384.42 37.89 2010-05-05 19:59:37.000 125 33290.36 270.68 2384.53 37.89 2010-05-05 19:59:38.000 125 33290.24 270.69 2384.47 37.89 2010-05-05 19:59:39.000 125 33290.39 270.69 2384.49 37.89 2010-05-05 19:59:40.000 125 33290.36 270.65 2384.52 37.89 2010-05-05 19:59:41.000 125 33290.18 270.67 2384.43 37.89 2010-05-05 19:59:42.000 125 33290.26 270.66 2384.43 37.89 2010-05-05 19:59:43.000 125 33290.29 270.66 2384.52 37.89 2010-05-05 19:59:44.000 125 33290.30 270.71 2384.48 37.89 2010-05-05 19:59:45.000 125 33290.21 270.71 2384.41 37.89 2010-05-05 19:59:46.000 125 33290.24 270.67 2384.51 37.89 2010-05-05 19:59:47.000 125 33290.25 270.69 2384.54 37.89 2010-05-05 19:59:48.000 125 33290.21 270.69 2384.43 37.89 2010-05-05 19:59:49.000 125 33290.22 270.64 2384.49 37.89 2010-05-05 19:59:50.000 125 33290.23 270.66 2384.58 37.89 2010-05-05 19:59:51.000 125 33290.26 270.65 2384.51 37.89 2010-05-05 19:59:52.000 125 33290.20 270.68 2384.47 37.89 2010-05-05 19:59:53.000 125 33290.27 270.68 2384.50 37.89 2010-05-05 19:59:54.000 125 33290.22 270.66 2384.52 37.89 2010-05-05 19:59:55.000 125 33290.27 270.66 2384.50 37.89 2010-05-05 19:59:56.000 125 33290.25 270.64 2384.50 37.89 2010-05-05 19:59:57.000 125 33290.19 270.66 2384.49 37.89 2010-05-05 19:59:58.000 125 33290.22 270.63 2384.58 37.89 2010-05-05 19:59:59.000 125 33290.24 270.63 2384.60 37.89 2010-05-05 20:00:00.000 125 33290.15 270.67 2384.55 37.89 2010-05-05 20:00:01.000 125 33290.19 270.64 2384.48 37.89 2010-05-05 20:00:02.000 125 33290.25 270.67 2384.51 37.89 2010-05-05 20:00:03.000 125 33290.22 270.70 2384.43 37.89 2010-05-05 20:00:04.000 125 33290.13 270.61 2384.57 37.89 2010-05-05 20:00:05.000 125 33290.20 270.64 2384.43 37.89 2010-05-05 20:00:06.000 125 33290.30 270.66 2384.41 37.89 2010-05-05 20:00:07.000 125 33290.18 270.66 2384.52 37.89 2010-05-05 20:00:08.000 125 33290.34 270.66 2384.49 37.89 2010-05-05 20:00:09.000 125 33290.21 270.64 2384.51 37.89 2010-05-05 20:00:10.000 125 33290.19 270.68 2384.49 37.89 2010-05-05 20:00:11.000 125 33290.18 270.64 2384.49 37.89 2010-05-05 20:00:12.000 125 33290.09 270.65 2384.48 37.89 2010-05-05 20:00:13.000 125 33290.11 270.63 2384.44 37.89 2010-05-05 20:00:14.000 125 33290.22 270.66 2384.51 37.89 2010-05-05 20:00:15.000 125 33290.29 270.66 2384.46 37.89 2010-05-05 20:00:16.000 125 33290.16 270.65 2384.47 37.89 2010-05-05 20:00:17.000 125 33290.21 270.63 2384.48 37.89 2010-05-05 20:00:18.000 125 33290.21 270.61 2384.51 37.89 2010-05-05 20:00:19.000 125 33290.12 270.62 2384.47 37.89 2010-05-05 20:00:20.000 125 33290.15 270.63 2384.49 37.89 2010-05-05 20:00:21.000 125 33290.17 270.61 2384.45 37.89 2010-05-05 20:00:22.000 125 33290.15 270.64 2384.46 37.89 2010-05-05 20:00:23.000 125 33290.31 270.71 2384.49 37.89 2010-05-05 20:00:24.000 125 33290.12 270.67 2384.47 37.89 2010-05-05 20:00:25.000 125 33290.24 270.65 2384.41 37.89 2010-05-05 20:00:26.000 125 33290.21 270.61 2384.48 37.89 2010-05-05 20:00:27.000 125 33290.15 270.71 2384.52 37.89 2010-05-05 20:00:28.000 125 33290.29 270.67 2384.45 37.89 2010-05-05 20:00:29.000 125 33290.05 270.61 2384.45 37.89 2010-05-05 20:00:30.000 125 33290.16 270.64 2384.42 37.89 2010-05-05 20:00:31.000 125 33290.15 270.64 2384.48 37.89 2010-05-05 20:00:32.000 125 33290.21 270.65 2384.41 37.89 2010-05-05 20:00:33.000 125 33290.21 270.69 2384.45 37.89 2010-05-05 20:00:34.000 125 33290.09 270.68 2384.44 37.89 2010-05-05 20:00:35.000 125 33290.09 270.71 2384.44 37.89 2010-05-05 20:00:36.000 125 33290.18 270.66 2384.48 37.89 2010-05-05 20:00:37.000 125 33290.13 270.62 2384.43 37.89 2010-05-05 20:00:38.000 125 33290.17 270.64 2384.45 37.89 2010-05-05 20:00:39.000 125 33290.13 270.68 2384.43 37.89 2010-05-05 20:00:40.000 125 33290.17 270.68 2384.43 37.89 2010-05-05 20:00:41.000 125 33290.07 270.67 2384.46 37.89 2010-05-05 20:00:42.000 125 33290.24 270.71 2384.40 37.89 2010-05-05 20:00:43.000 125 33290.09 270.69 2384.40 37.89 2010-05-05 20:00:44.000 125 33290.07 270.66 2384.42 37.89 2010-05-05 20:00:45.000 125 33290.10 270.68 2384.38 37.89 2010-05-05 20:00:46.000 125 33290.03 270.68 2384.51 37.89 2010-05-05 20:00:47.000 125 33290.13 270.65 2384.47 37.89 2010-05-05 20:00:48.000 125 33290.12 270.67 2384.55 37.89 2010-05-05 20:00:49.000 125 33290.13 270.70 2384.43 37.89 2010-05-05 20:00:50.000 125 33290.06 270.74 2384.47 37.89 2010-05-05 20:00:51.000 125 33290.05 270.73 2384.48 37.89 2010-05-05 20:00:52.000 125 33290.17 270.71 2384.51 37.89 2010-05-05 20:00:53.000 125 33290.15 270.70 2384.45 37.89 2010-05-05 20:00:54.000 125 33290.10 270.69 2384.48 37.89 2010-05-05 20:00:55.000 125 33290.02 270.69 2384.50 37.89 2010-05-05 20:00:56.000 125 33289.99 270.69 2384.53 37.89 2010-05-05 20:00:57.000 125 33290.01 270.69 2384.57 37.89 2010-05-05 20:00:58.000 125 33289.99 270.72 2384.49 37.89 2010-05-05 20:00:59.000 125 33290.10 270.74 2384.54 37.89 2010-05-05 20:01:00.000 125 33289.99 270.77 2384.48 37.89 2010-05-05 20:01:01.000 125 33290.00 270.77 2384.45 37.89 2010-05-05 20:01:02.000 125 33290.04 270.73 2384.47 37.89 2010-05-05 20:01:03.000 125 33290.00 270.75 2384.43 37.89 2010-05-05 20:01:04.000 125 33289.96 270.76 2384.48 37.89 2010-05-05 20:01:05.000 125 33289.95 270.75 2384.42 37.89 2010-05-05 20:01:06.000 125 33290.00 270.75 2384.50 37.89 2010-05-05 20:01:07.000 125 33289.94 270.75 2384.56 37.89 2010-05-05 20:01:08.000 125 33290.03 270.83 2384.41 37.89 2010-05-05 20:01:09.000 125 33289.97 270.81 2384.51 37.89 2010-05-05 20:01:10.000 125 33290.06 270.80 2384.50 37.89 2010-05-05 20:01:11.000 125 33289.94 270.79 2384.51 37.89 2010-05-05 20:01:12.000 125 33289.88 270.77 2384.50 37.89 2010-05-05 20:01:13.000 125 33289.91 270.76 2384.49 37.89 2010-05-05 20:01:14.000 125 33289.85 270.76 2384.51 37.89 2010-05-05 20:01:15.000 125 33289.84 270.77 2384.48 37.89 2010-05-05 20:01:16.000 125 33289.92 270.80 2384.52 37.89 2010-05-05 20:01:17.000 125 33289.89 270.83 2384.50 37.89 2010-05-05 20:01:18.000 125 33289.83 270.80 2384.46 37.89 2010-05-05 20:01:19.000 125 33289.83 270.82 2384.51 37.89 2010-05-05 20:01:20.000 125 33289.78 270.80 2384.58 37.89 2010-05-05 20:01:21.000 125 33289.76 270.78 2384.60 37.89 2010-05-05 20:01:22.000 125 33289.83 270.82 2384.51 37.89 2010-05-05 20:01:23.000 125 33289.81 270.79 2384.53 37.89 2010-05-05 20:01:24.000 125 33289.95 270.81 2384.49 37.89 2010-05-05 20:01:25.000 125 33289.74 270.80 2384.48 37.89 2010-05-05 20:01:26.000 125 33289.78 270.80 2384.58 37.89 2010-05-05 20:01:27.000 125 33289.68 270.85 2384.64 37.89 2010-05-05 20:01:28.000 125 33289.79 270.82 2384.59 37.89 2010-05-05 20:01:29.000 125 33289.65 270.86 2384.54 37.89 2010-05-05 20:01:30.000 125 33289.81 270.85 2384.60 37.89 2010-05-05 20:01:31.000 125 33289.69 270.85 2384.57 37.89 2010-05-05 20:01:32.000 125 33289.70 270.90 2384.48 37.89 2010-05-05 20:01:33.000 125 33289.59 270.89 2384.64 37.89 2010-05-05 20:01:34.000 125 33289.69 270.85 2384.62 37.89 2010-05-05 20:01:35.000 125 33289.64 270.90 2384.65 37.89 2010-05-05 20:01:36.000 125 33289.69 270.92 2384.62 37.89 2010-05-05 20:01:37.000 125 33289.65 270.90 2384.60 37.89 2010-05-05 20:01:38.000 125 33289.50 270.90 2384.63 37.89 2010-05-05 20:01:39.000 125 33289.51 270.89 2384.61 37.89 2010-05-05 20:01:40.000 125 33289.56 270.91 2384.66 37.89 2010-05-05 20:01:41.000 125 33289.51 270.93 2384.67 37.89 2010-05-05 20:01:42.000 125 33289.44 270.95 2384.70 37.89 2010-05-05 20:01:43.000 125 33289.37 270.94 2384.71 37.89 2010-05-05 20:01:44.000 125 33289.46 270.98 2384.61 37.89 2010-05-05 20:01:45.000 125 33289.49 270.98 2384.66 37.89 2010-05-05 20:01:46.000 125 33289.55 270.98 2384.66 37.89 2010-05-05 20:01:47.000 125 33289.42 270.96 2384.59 37.89 2010-05-05 20:01:48.000 125 33289.52 270.97 2384.67 37.89 2010-05-05 20:01:49.000 125 33289.31 270.97 2384.62 37.89 2010-05-05 20:01:50.000 125 33289.35 271.02 2384.67 37.89 2010-05-05 20:01:51.000 125 33289.36 270.95 2384.74 37.89 2010-05-05 20:01:52.000 125 33289.27 270.93 2384.67 37.89 2010-05-05 20:01:53.000 125 33289.34 270.97 2384.73 37.89 2010-05-05 20:01:54.000 125 33289.36 270.99 2384.74 37.89 2010-05-05 20:01:55.000 125 33289.21 270.99 2384.71 37.89 2010-05-05 20:01:56.000 125 33289.33 270.99 2384.72 37.89 2010-05-05 20:01:57.000 125 33289.35 270.96 2384.67 37.89 2010-05-05 20:01:58.000 125 33289.21 270.93 2384.63 37.89 2010-05-05 20:01:59.000 125 33289.26 270.98 2384.72 37.89 2010-05-05 20:02:00.000 125 33289.32 270.99 2384.65 37.89 2010-05-05 20:02:01.000 125 33289.21 270.97 2384.64 37.89 2010-05-05 20:02:02.000 125 33289.21 271.00 2384.61 37.89 2010-05-05 20:02:03.000 125 33289.22 270.96 2384.68 37.89 2010-05-05 20:02:04.000 125 33289.22 270.95 2384.69 37.89 2010-05-05 20:02:05.000 125 33289.24 270.98 2384.69 37.89 2010-05-05 20:02:06.000 125 33289.24 270.98 2384.70 37.89 2010-05-05 20:02:07.000 125 33289.20 270.99 2384.64 37.89 2010-05-05 20:02:08.000 125 33289.20 270.95 2384.67 37.89 2010-05-05 20:02:09.000 125 33289.17 271.01 2384.72 37.89 2010-05-05 20:02:10.000 125 33289.18 271.01 2384.78 37.89 2010-05-05 20:02:11.000 125 33289.13 270.99 2384.63 37.89 2010-05-05 20:02:12.000 125 33289.05 270.94 2384.73 37.89 2010-05-05 20:02:13.000 125 33289.16 270.94 2384.72 37.89 2010-05-05 20:02:14.000 125 33289.10 270.98 2384.73 37.89 2010-05-05 20:02:15.000 125 33289.04 271.01 2384.75 37.89 2010-05-05 20:02:16.000 125 33289.08 270.96 2384.76 37.89 2010-05-05 20:02:17.000 125 33289.10 270.94 2384.68 37.89 2010-05-05 20:02:18.000 125 33288.98 270.92 2384.63 37.89 2010-05-05 20:02:19.000 125 33289.04 270.94 2384.73 37.89 2010-05-05 20:02:20.000 125 33289.06 270.94 2384.72 37.89 2010-05-05 20:02:21.000 125 33288.93 271.02 2384.69 37.89 2010-05-05 20:02:22.000 125 33289.00 270.97 2384.77 37.89 2010-05-05 20:02:23.000 125 33288.97 270.98 2384.76 37.89 2010-05-05 20:02:24.000 125 33288.93 270.98 2384.78 37.89 2010-05-05 20:02:25.000 125 33288.95 271.00 2384.72 37.89 2010-05-05 20:02:26.000 125 33288.94 271.02 2384.73 37.89 2010-05-05 20:02:27.000 125 33288.93 271.00 2384.72 37.89 2010-05-05 20:02:28.000 125 33288.90 270.96 2384.73 37.89 2010-05-05 20:02:29.000 125 33288.87 271.02 2384.80 37.89 2010-05-05 20:02:30.000 125 33289.03 270.96 2384.68 37.89 2010-05-05 20:02:31.000 125 33288.88 270.95 2384.74 37.89 2010-05-05 20:02:32.000 125 33289.00 271.01 2384.78 37.89 2010-05-05 20:02:33.000 125 33288.91 270.95 2384.74 37.89 2010-05-05 20:02:34.000 125 33288.88 270.99 2384.72 37.89 2010-05-05 20:02:35.000 125 33288.79 270.99 2384.75 37.89 2010-05-05 20:02:36.000 125 33288.89 270.97 2384.79 37.89 2010-05-05 20:02:37.000 125 33288.81 270.96 2384.73 37.89 2010-05-05 20:02:38.000 125 33288.78 270.93 2384.79 37.89 2010-05-05 20:02:39.000 125 33288.88 271.01 2384.72 37.89 2010-05-05 20:02:40.000 125 33288.86 270.99 2384.76 37.89 2010-05-05 20:02:41.000 125 33288.80 271.00 2384.73 37.89 2010-05-05 20:02:42.000 125 33288.91 271.00 2384.73 37.89 2010-05-05 20:02:43.000 125 33288.86 270.97 2384.72 37.89 2010-05-05 20:02:44.000 125 33288.79 270.97 2384.74 37.89 2010-05-05 20:02:45.000 125 33288.78 270.97 2384.80 37.89 2010-05-05 20:02:46.000 125 33288.79 270.99 2384.72 37.89 2010-05-05 20:02:47.000 125 33288.79 271.00 2384.72 37.89 2010-05-05 20:02:48.000 125 33288.72 271.01 2384.78 37.89 2010-05-05 20:02:49.000 125 33288.70 270.98 2384.76 37.89 2010-05-05 20:02:50.000 125 33288.75 270.94 2384.81 37.89 2010-05-05 20:02:51.000 125 33288.69 270.95 2384.82 37.89 2010-05-05 20:02:52.000 125 33288.75 270.93 2384.81 37.89 2010-05-05 20:02:53.000 125 33288.70 270.97 2384.82 37.89 2010-05-05 20:02:54.000 125 33288.78 271.01 2384.84 37.89 2010-05-05 20:02:55.000 125 33288.72 271.00 2384.89 37.89 2010-05-05 20:02:56.000 125 33288.86 271.00 2384.78 37.89 2010-05-05 20:02:57.000 125 33288.72 270.99 2384.75 37.89 2010-05-05 20:02:58.000 125 33288.73 270.93 2384.85 37.89 2010-05-05 20:02:59.000 125 33288.70 270.99 2384.74 37.89 2010-05-05 20:03:00.000 125 33288.69 270.94 2384.78 37.89 2010-05-05 20:03:01.000 125 33288.63 270.99 2384.80 37.89 2010-05-05 20:03:02.000 125 33288.69 270.96 2384.74 37.89 2010-05-05 20:03:03.000 125 33288.64 270.95 2384.74 37.89 2010-05-05 20:03:04.000 125 33288.61 270.92 2384.79 37.89 2010-05-05 20:03:05.000 125 33288.63 270.93 2384.70 37.89 2010-05-05 20:03:06.000 125 33288.58 270.97 2384.79 37.89 2010-05-05 20:03:07.000 125 33288.60 270.96 2384.75 37.89 2010-05-05 20:03:08.000 125 33288.63 270.93 2384.73 37.89 2010-05-05 20:03:09.000 125 33288.55 271.00 2384.75 37.89 2010-05-05 20:03:10.000 125 33288.50 270.95 2384.79 37.89 2010-05-05 20:03:11.000 125 33288.53 271.00 2384.66 37.89 2010-05-05 20:03:12.000 125 33288.51 270.98 2384.88 37.89 2010-05-05 20:03:13.000 125 33288.54 270.96 2384.77 37.89 2010-05-05 20:03:14.000 125 33288.42 270.97 2384.83 37.89 2010-05-05 20:03:15.000 125 33288.50 270.99 2384.72 37.89 2010-05-05 20:03:16.000 125 33288.30 270.93 2384.76 37.89 2010-05-05 20:03:17.000 125 33288.48 270.94 2384.78 37.89 2010-05-05 20:03:18.000 125 33288.53 270.93 2384.76 37.89 2010-05-05 20:03:19.000 125 33288.43 270.94 2384.68 37.89 2010-05-05 20:03:20.000 125 33288.46 270.94 2384.73 37.89 2010-05-05 20:03:21.000 125 33288.40 270.94 2384.76 37.89 2010-05-05 20:03:22.000 125 33288.52 270.94 2384.80 37.89 2010-05-05 20:03:23.000 125 33288.29 270.94 2384.76 37.89 2010-05-05 20:03:24.000 125 33288.38 270.94 2384.76 37.89 2010-05-05 20:03:25.000 125 33288.30 270.92 2384.81 37.89 2010-05-05 20:03:26.000 125 33288.29 271.00 2384.76 37.89 2010-05-05 20:03:27.000 125 33288.37 270.98 2384.78 37.89 2010-05-05 20:03:28.000 125 33288.33 270.92 2384.79 37.89 2010-05-05 20:03:29.000 125 33288.28 270.96 2384.83 37.89 2010-05-05 20:03:30.000 125 33288.33 270.95 2384.75 37.89 2010-05-05 20:03:31.000 125 33288.25 270.88 2384.85 37.89 2010-05-05 20:03:32.000 125 33288.32 270.98 2384.83 37.89 2010-05-05 20:03:33.000 125 33288.26 270.94 2384.74 37.89 2010-05-05 20:03:34.000 125 33288.35 270.94 2384.79 37.89 2010-05-05 20:03:35.000 125 33288.18 270.92 2384.83 37.89 2010-05-05 20:03:36.000 125 33288.18 270.93 2384.78 37.89 2010-05-05 20:03:37.000 125 33288.21 270.93 2384.79 37.89 2010-05-05 20:03:38.000 125 33288.20 270.93 2384.82 37.89 2010-05-05 20:03:39.000 125 33288.14 270.89 2384.75 37.89 2010-05-05 20:03:40.000 125 33288.09 270.90 2384.74 37.89 2010-05-05 20:03:41.000 125 33288.11 270.88 2384.84 37.89 2010-05-05 20:03:42.000 125 33288.14 270.90 2384.74 37.89 2010-05-05 20:03:43.000 125 33288.10 270.89 2384.68 37.89 2010-05-05 20:03:44.000 125 33288.14 270.91 2384.76 37.89 2010-05-05 20:03:45.000 125 33288.11 270.94 2384.79 37.89 2010-05-05 20:03:46.000 125 33288.12 270.92 2384.77 37.89 2010-05-05 20:03:47.000 125 33288.15 270.97 2384.82 37.89 2010-05-05 20:03:48.000 125 33288.08 270.92 2384.84 37.89 2010-05-05 20:03:49.000 125 33288.07 270.95 2384.80 37.90 2010-05-05 20:03:50.000 125 33288.07 270.90 2384.73 37.89 2010-05-05 20:03:51.000 125 33287.91 270.91 2384.85 37.89 2010-05-05 20:03:52.000 125 33288.05 270.89 2384.75 37.89 2010-05-05 20:03:53.000 125 33287.98 270.92 2384.84 37.89 2010-05-05 20:03:54.000 125 33287.98 270.87 2384.76 37.89 2010-05-05 20:03:55.000 125 33287.94 270.91 2384.84 37.89 2010-05-05 20:03:56.000 125 33287.98 270.93 2384.74 37.89 2010-05-05 20:03:57.000 125 33287.98 270.93 2384.78 37.89 2010-05-05 20:03:58.000 125 33287.92 270.93 2384.79 37.89 2010-05-05 20:03:59.000 125 33288.00 270.89 2384.79 37.90 2010-05-05 20:04:00.000 125 33287.89 270.92 2384.80 37.89 2010-05-05 20:04:01.000 125 33287.89 270.88 2384.80 37.89 2010-05-05 20:04:02.000 125 33287.90 270.92 2384.79 37.89 2010-05-05 20:04:03.000 125 33287.96 270.93 2384.66 37.90 2010-05-05 20:04:04.000 125 33287.95 270.94 2384.80 37.90 2010-05-05 20:04:05.000 125 33287.89 270.94 2384.71 37.90 2010-05-05 20:04:06.000 125 33287.89 270.94 2384.79 37.90 2010-05-05 20:04:07.000 125 33287.79 270.92 2384.77 37.90 2010-05-05 20:04:08.000 125 33287.86 270.94 2384.82 37.90 2010-05-05 20:04:09.000 125 33287.86 270.96 2384.73 37.90 2010-05-05 20:04:10.000 125 33287.93 270.94 2384.73 37.90 2010-05-05 20:04:11.000 125 33287.69 270.96 2384.89 37.90 2010-05-05 20:04:12.000 125 33287.76 270.94 2384.83 37.90 2010-05-05 20:04:13.000 125 33287.79 270.96 2384.83 37.90 2010-05-05 20:04:14.000 125 33287.72 270.91 2384.67 37.89 2010-05-05 20:04:15.000 125 33287.81 270.95 2384.80 37.89 2010-05-05 20:04:16.000 125 33287.79 270.94 2384.88 37.90 2010-05-05 20:04:17.000 125 33287.87 270.96 2384.70 37.90 2010-05-05 20:04:18.000 125 33287.79 270.97 2384.80 37.90 2010-05-05 20:04:19.000 125 33287.72 270.97 2384.72 37.90 2010-05-05 20:04:20.000 125 33287.77 270.93 2384.72 37.90 2010-05-05 20:04:21.000 125 33287.78 270.94 2384.75 37.90 2010-05-05 20:04:22.000 125 33287.71 270.96 2384.80 37.90 2010-05-05 20:04:23.000 125 33287.75 271.00 2384.79 37.90 2010-05-05 20:04:24.000 125 33287.68 270.93 2384.82 37.90 2010-05-05 20:04:25.000 125 33287.69 270.95 2384.78 37.90 2010-05-05 20:04:26.000 125 33287.63 270.93 2384.74 37.90 2010-05-05 20:04:27.000 125 33287.80 270.94 2384.86 37.90 2010-05-05 20:04:28.000 125 33287.67 270.97 2384.80 37.90 2010-05-05 20:04:29.000 125 33287.74 270.97 2384.79 37.90 2010-05-05 20:04:30.000 125 33287.80 270.96 2384.83 37.90 2010-05-05 20:04:31.000 125 33287.70 270.97 2384.68 37.90 2010-05-05 20:04:32.000 125 33287.75 270.95 2384.78 37.90 2010-05-05 20:04:33.000 125 33287.71 270.97 2384.75 37.90 2010-05-05 20:04:34.000 125 33287.65 270.96 2384.78 37.90 2010-05-05 20:04:35.000 125 33287.65 270.96 2384.80 37.90 2010-05-05 20:04:36.000 125 33287.74 270.96 2384.79 37.90 2010-05-05 20:04:37.000 125 33287.70 270.95 2384.78 37.90 2010-05-05 20:04:38.000 125 33287.65 270.96 2384.73 37.90 2010-05-05 20:04:39.000 125 33287.67 270.99 2384.76 37.90 2010-05-05 20:04:40.000 125 33287.65 270.99 2384.72 37.90 2010-05-05 20:04:41.000 125 33287.59 270.98 2384.74 37.90 2010-05-05 20:04:42.000 125 33287.69 270.97 2384.78 37.90 2010-05-05 20:04:43.000 125 33287.61 270.97 2384.74 37.90 2010-05-05 20:04:44.000 125 33287.61 270.94 2384.77 37.90 2010-05-05 20:04:45.000 125 33287.64 270.95 2384.75 37.90 2010-05-05 20:04:46.000 125 33287.67 270.96 2384.76 37.90 2010-05-05 20:04:47.000 125 33287.65 271.00 2384.81 37.90 2010-05-05 20:04:48.000 125 33287.58 270.99 2384.80 37.90 2010-05-05 20:04:49.000 125 33287.60 270.93 2384.77 37.90 2010-05-05 20:04:50.000 125 33287.61 271.01 2384.77 37.90 2010-05-05 20:04:51.000 125 33287.55 270.96 2384.82 37.90 2010-05-05 20:04:52.000 125 33287.55 271.02 2384.75 37.90 2010-05-05 20:04:53.000 125 33287.57 270.96 2384.74 37.90 2010-05-05 20:04:54.000 125 33287.49 270.95 2384.83 37.90 2010-05-05 20:04:55.000 125 33287.48 270.97 2384.80 37.90 2010-05-05 20:04:56.000 125 33287.53 271.04 2384.83 37.90 2010-05-05 20:04:57.000 125 33287.51 270.97 2384.75 37.90 2010-05-05 20:04:58.000 125 33287.45 270.98 2384.76 37.90 2010-05-05 20:04:59.000 125 33287.49 271.00 2384.80 37.90 2010-05-05 20:05:00.000 125 33287.52 271.02 2384.78 37.90 2010-05-05 20:05:01.000 125 33287.45 271.00 2384.78 37.90 2010-05-05 20:05:02.000 125 33287.48 271.00 2384.76 37.90 2010-05-05 20:05:03.000 125 33287.49 270.98 2384.76 37.90 2010-05-05 20:05:04.000 125 33287.39 271.01 2384.82 37.90 2010-05-05 20:05:05.000 125 33287.38 271.01 2384.77 37.90 2010-05-05 20:05:06.000 125 33287.32 271.02 2384.79 37.90 2010-05-05 20:05:07.000 125 33287.35 271.01 2384.79 37.90 2010-05-05 20:05:08.000 125 33287.29 270.98 2384.73 37.90 2010-05-05 20:05:09.000 125 33287.29 271.01 2384.76 37.90 2010-05-05 20:05:10.000 125 33287.14 271.00 2384.73 37.90 2010-05-05 20:05:11.000 125 33287.33 271.00 2384.75 37.90 2010-05-05 20:05:12.000 125 33287.19 271.06 2384.82 37.90 2010-05-05 20:05:13.000 125 33287.18 271.07 2384.83 37.90 2010-05-05 20:05:14.000 125 33287.14 271.04 2384.70 37.90 2010-05-05 20:05:15.000 125 33287.19 271.03 2384.82 37.90 2010-05-05 20:05:16.000 125 33287.21 271.02 2384.72 37.90 2010-05-05 20:05:17.000 125 33287.21 271.04 2384.86 37.90 2010-05-05 20:05:18.000 125 33287.20 271.07 2384.76 37.90 2010-05-05 20:05:19.000 125 33287.16 271.07 2384.83 37.90 2010-05-05 20:05:20.000 125 33287.14 271.09 2384.86 37.90 2010-05-05 20:05:21.000 125 33287.15 271.02 2384.82 37.90 2010-05-05 20:05:22.000 125 33287.14 271.06 2384.83 37.90 2010-05-05 20:05:23.000 125 33287.10 271.08 2384.87 37.90 2010-05-05 20:05:24.000 125 33287.14 271.08 2384.83 37.90 2010-05-05 20:05:25.000 125 33287.12 271.07 2384.88 37.90 2010-05-05 20:05:26.000 125 33287.09 271.08 2384.89 37.90 2010-05-05 20:05:27.000 125 33287.11 271.11 2384.86 37.90 2010-05-05 20:05:28.000 125 33287.08 271.06 2384.82 37.90 2010-05-05 20:05:29.000 125 33287.13 271.10 2384.89 37.90 2010-05-05 20:05:30.000 125 33287.07 271.11 2384.80 37.90 2010-05-05 20:05:31.000 125 33287.14 271.11 2384.83 37.90 2010-05-05 20:05:32.000 125 33287.14 271.08 2384.84 37.90 2010-05-05 20:05:33.000 125 33287.09 271.08 2384.86 37.90 2010-05-05 20:05:34.000 125 33287.11 271.10 2384.73 37.90 2010-05-05 20:05:35.000 125 33287.13 271.07 2384.79 37.90 2010-05-05 20:05:36.000 125 33286.93 271.08 2384.86 37.90 2010-05-05 20:05:37.000 125 33287.00 271.10 2384.74 37.90 2010-05-05 20:05:38.000 125 33287.05 271.08 2384.79 37.90 2010-05-05 20:05:39.000 125 33287.01 271.08 2384.83 37.90 2010-05-05 20:05:40.000 125 33287.01 271.11 2384.87 37.90 2010-05-05 20:05:41.000 125 33287.02 271.12 2384.86 37.90 2010-05-05 20:05:42.000 125 33286.99 271.10 2384.84 37.90 2010-05-05 20:05:43.000 125 33286.92 271.11 2384.82 37.90 2010-05-05 20:05:44.000 125 33286.95 271.07 2384.80 37.90 2010-05-05 20:05:45.000 125 33286.92 271.02 2384.83 37.90 2010-05-05 20:05:46.000 125 33286.97 271.09 2384.83 37.90 2010-05-05 20:05:47.000 125 33286.84 271.05 2384.88 37.90 2010-05-05 20:05:48.000 125 33286.99 271.07 2384.87 37.90 2010-05-05 20:05:49.000 125 33286.89 271.03 2384.86 37.90 2010-05-05 20:05:50.000 125 33286.87 271.05 2384.86 37.90 2010-05-05 20:05:51.000 125 33286.94 271.06 2384.86 37.90 2010-05-05 20:05:52.000 125 33286.78 271.03 2384.80 37.90 2010-05-05 20:05:53.000 125 33286.99 271.01 2384.80 37.90 2010-05-05 20:05:54.000 125 33286.95 271.06 2384.83 37.90 2010-05-05 20:05:55.000 125 33286.84 271.03 2384.73 37.90 2010-05-05 20:05:56.000 125 33286.77 271.08 2384.83 37.90 2010-05-05 20:05:57.000 125 33286.74 271.01 2384.86 37.90 2010-05-05 20:05:58.000 125 33286.86 271.06 2384.85 37.90 2010-05-05 20:05:59.000 125 33286.80 271.03 2384.85 37.90 2010-05-05 20:06:00.000 125 33286.90 271.00 2384.78 37.90 2010-05-05 20:06:01.000 125 33286.71 271.02 2384.74 37.90 2010-05-05 20:06:02.000 125 33286.79 271.01 2384.85 37.90 2010-05-05 20:06:03.000 125 33286.74 270.99 2384.79 37.90 2010-05-05 20:06:04.000 125 33286.72 271.01 2384.78 37.90 2010-05-05 20:06:05.000 125 33286.77 271.02 2384.89 37.90 2010-05-05 20:06:06.000 125 33286.81 271.03 2384.91 37.90 2010-05-05 20:06:07.000 125 33286.69 271.02 2384.86 37.90 2010-05-05 20:06:08.000 125 33286.71 271.00 2384.77 37.90 2010-05-05 20:06:09.000 125 33286.67 270.97 2384.82 37.90 2010-05-05 20:06:10.000 125 33286.62 270.98 2384.76 37.90 2010-05-05 20:06:11.000 125 33286.75 271.01 2384.80 37.90 2010-05-05 20:06:12.000 125 33286.69 270.99 2384.77 37.90 2010-05-05 20:06:13.000 125 33286.62 271.00 2384.73 37.90 2010-05-05 20:06:14.000 125 33286.72 270.94 2384.73 37.90 2010-05-05 20:06:15.000 125 33286.67 270.98 2384.83 37.90 2010-05-05 20:06:16.000 125 33286.65 270.94 2384.69 37.90 2010-05-05 20:06:17.000 125 33286.58 270.95 2384.85 37.90 2010-05-05 20:06:18.000 125 33286.61 270.99 2384.83 37.90 2010-05-05 20:06:19.000 125 33286.55 270.95 2384.80 37.90 2010-05-05 20:06:20.000 125 33286.58 270.93 2384.83 37.90 2010-05-05 20:06:21.000 125 33286.63 270.94 2384.82 37.90 2010-05-05 20:06:22.000 125 33286.52 270.92 2384.79 37.90 2010-05-05 20:06:23.000 125 33286.64 270.94 2384.78 37.90 2010-05-05 20:06:24.000 125 33286.59 270.97 2384.76 37.90 2010-05-05 20:06:25.000 125 33286.68 270.95 2384.75 37.90 2010-05-05 20:06:26.000 125 33286.56 270.94 2384.77 37.90 2010-05-05 20:06:27.000 125 33286.57 270.93 2384.73 37.90 2010-05-05 20:06:28.000 125 33286.53 270.98 2384.78 37.90 2010-05-05 20:06:29.000 125 33286.62 270.95 2384.67 37.90 2010-05-05 20:06:30.000 125 33286.68 270.94 2384.80 37.90 2010-05-05 20:06:31.000 125 33286.62 270.95 2384.88 37.90 2010-05-05 20:06:32.000 125 33286.55 270.97 2384.78 37.90 2010-05-05 20:06:33.000 125 33286.65 270.94 2384.71 37.90 2010-05-05 20:06:34.000 125 33286.60 270.90 2384.76 37.90 2010-05-05 20:06:35.000 125 33286.59 270.85 2384.68 37.90 2010-05-05 20:06:36.000 125 33286.60 270.91 2384.73 37.90 2010-05-05 20:06:37.000 125 33286.68 270.91 2384.73 37.90 2010-05-05 20:06:38.000 125 33286.61 270.86 2384.82 37.90 2010-05-05 20:06:39.000 125 33286.60 270.88 2384.79 37.90 2010-05-05 20:06:40.000 125 33286.55 270.90 2384.79 37.90 2010-05-05 20:06:41.000 125 33286.78 270.90 2384.72 37.90 2010-05-05 20:06:42.000 125 33286.63 270.86 2384.68 37.90 2010-05-05 20:06:43.000 125 33286.64 270.84 2384.74 37.90 2010-05-05 20:06:44.000 125 33286.66 270.88 2384.66 37.90 2010-05-05 20:06:45.000 125 33286.62 270.89 2384.73 37.90 2010-05-05 20:06:46.000 125 33286.56 270.84 2384.61 37.90 2010-05-05 20:06:47.000 125 33286.62 270.86 2384.64 37.90 2010-05-05 20:06:48.000 125 33286.56 270.87 2384.67 37.90 2010-05-05 20:06:49.000 125 33286.53 270.80 2384.67 37.90 2010-05-05 20:06:50.000 125 33286.58 270.83 2384.72 37.90 2010-05-05 20:06:51.000 125 33286.62 270.82 2384.63 37.90 2010-05-05 20:06:52.000 125 33286.59 270.85 2384.67 37.90 2010-05-05 20:06:53.000 125 33286.69 270.82 2384.63 37.90 2010-05-05 20:06:54.000 125 33286.61 270.83 2384.70 37.90 2010-05-05 20:06:55.000 125 33286.61 270.84 2384.67 37.90 2010-05-05 20:06:56.000 125 33286.60 270.82 2384.71 37.90 2010-05-05 20:06:57.000 125 33286.67 270.84 2384.64 37.90 2010-05-05 20:06:58.000 125 33286.70 270.83 2384.70 37.90 2010-05-05 20:06:59.000 125 33286.69 270.82 2384.60 37.90 2010-05-05 20:07:00.000 125 33286.59 270.81 2384.73 37.90 2010-05-05 20:07:01.000 125 33286.63 270.81 2384.69 37.90 2010-05-05 20:07:02.000 125 33286.59 270.79 2384.68 37.90 2010-05-05 20:07:03.000 125 33286.61 270.80 2384.58 37.90 2010-05-05 20:07:04.000 125 33286.65 270.76 2384.73 37.90 2010-05-05 20:07:05.000 125 33286.76 270.76 2384.65 37.90 2010-05-05 20:07:06.000 125 33286.62 270.78 2384.69 37.90 2010-05-05 20:07:07.000 125 33286.69 270.79 2384.64 37.90 2010-05-05 20:07:08.000 125 33286.59 270.80 2384.65 37.90 2010-05-05 20:07:09.000 125 33286.61 270.76 2384.60 37.90 2010-05-05 20:07:10.000 125 33286.51 270.81 2384.61 37.90 2010-05-05 20:07:11.000 125 33286.61 270.76 2384.58 37.90 2010-05-05 20:07:12.000 125 33286.58 270.82 2384.63 37.90 2010-05-05 20:07:13.000 125 33286.53 270.79 2384.64 37.90 2010-05-05 20:07:14.000 125 33286.61 270.73 2384.51 37.90 2010-05-05 20:07:15.000 125 33286.44 270.81 2384.58 37.90 2010-05-05 20:07:16.000 125 33286.47 270.80 2384.58 37.90 2010-05-05 20:07:17.000 125 33286.39 270.80 2384.58 37.90 2010-05-05 20:07:18.000 125 33286.56 270.78 2384.67 37.90 2010-05-05 20:07:19.000 125 33286.43 270.76 2384.54 37.90 2010-05-05 20:07:20.000 125 33286.51 270.81 2384.57 37.90 2010-05-05 20:07:21.000 125 33286.44 270.82 2384.69 37.90 2010-05-05 20:07:22.000 125 33286.37 270.80 2384.60 37.90 2010-05-05 20:07:23.000 125 33286.46 270.79 2384.58 37.90 2010-05-05 20:07:24.000 125 33286.39 270.82 2384.58 37.90 2010-05-05 20:07:25.000 125 33286.39 270.79 2384.58 37.90 2010-05-05 20:07:26.000 125 33286.38 270.82 2384.58 37.90 2010-05-05 20:07:27.000 125 33286.30 270.81 2384.61 37.90 2010-05-05 20:07:28.000 125 33286.42 270.81 2384.55 37.90 2010-05-05 20:07:29.000 125 33286.36 270.80 2384.60 37.90 2010-05-05 20:07:30.000 125 33286.27 270.81 2384.70 37.90 2010-05-05 20:07:31.000 125 33286.29 270.80 2384.68 37.90 2010-05-05 20:07:32.000 125 33286.25 270.84 2384.67 37.90 2010-05-05 20:07:33.000 125 33286.25 270.84 2384.57 37.90 2010-05-05 20:07:34.000 125 33286.19 270.82 2384.64 37.90 2010-05-05 20:07:35.000 125 33286.18 270.86 2384.61 37.90 2010-05-05 20:07:36.000 125 33286.11 270.83 2384.57 37.90 2010-05-05 20:07:37.000 125 33286.13 270.85 2384.60 37.90 2010-05-05 20:07:38.000 125 33286.14 270.87 2384.66 37.90 2010-05-05 20:07:39.000 125 33286.20 270.89 2384.64 37.90 2010-05-05 20:07:40.000 125 33286.18 270.93 2384.66 37.90 2010-05-05 20:07:41.000 125 33286.02 270.91 2384.66 37.90 2010-05-05 20:07:42.000 125 33286.14 270.88 2384.68 37.90 2010-05-05 20:07:43.000 125 33286.11 270.89 2384.68 37.90 2010-05-05 20:07:44.000 125 33286.15 270.93 2384.73 37.90 2010-05-05 20:07:45.000 125 33286.11 270.86 2384.60 37.90 2010-05-05 20:07:46.000 125 33285.92 270.91 2384.70 37.90 2010-05-05 20:07:47.000 125 33286.04 270.96 2384.63 37.90 2010-05-05 20:07:48.000 125 33286.05 270.94 2384.68 37.90 2010-05-05 20:07:49.000 125 33285.98 270.91 2384.66 37.90 2010-05-05 20:07:50.000 125 33286.09 270.93 2384.66 37.90 2010-05-05 20:07:51.000 125 33286.05 270.92 2384.70 37.90 2010-05-05 20:07:52.000 125 33285.95 270.96 2384.70 37.90 2010-05-05 20:07:53.000 125 33286.03 270.98 2384.62 37.90 2010-05-05 20:07:54.000 125 33285.88 270.99 2384.61 37.90 2010-05-05 20:07:55.000 125 33285.98 270.99 2384.63 37.90 2010-05-05 20:07:56.000 125 33286.02 270.94 2384.73 37.90 2010-05-05 20:07:57.000 125 33285.97 270.98 2384.70 37.90 2010-05-05 20:07:58.000 125 33285.90 271.00 2384.66 37.90 2010-05-05 20:07:59.000 125 33285.94 271.04 2384.77 37.90 2010-05-05 20:08:00.000 125 33286.00 270.97 2384.75 37.90 2010-05-05 20:08:01.000 125 33285.92 270.94 2384.70 37.90 2010-05-05 20:08:02.000 125 33285.80 271.00 2384.73 37.90 2010-05-05 20:08:03.000 125 33285.90 270.99 2384.69 37.90 2010-05-05 20:08:04.000 125 33285.94 271.01 2384.71 37.90 2010-05-05 20:08:05.000 125 33285.78 270.98 2384.78 37.90 2010-05-05 20:08:06.000 125 33285.86 270.95 2384.70 37.90 2010-05-05 20:08:07.000 125 33285.76 270.97 2384.74 37.90 2010-05-05 20:08:08.000 125 33285.82 271.02 2384.79 37.90 2010-05-05 20:08:09.000 125 33285.86 270.99 2384.73 37.90 2010-05-05 20:08:10.000 125 33285.79 270.99 2384.67 37.90 2010-05-05 20:08:11.000 125 33285.80 270.96 2384.74 37.90 2010-05-05 20:08:12.000 125 33285.87 271.00 2384.70 37.90 2010-05-05 20:08:13.000 125 33285.76 271.01 2384.73 37.90 2010-05-05 20:08:14.000 125 33285.81 271.07 2384.73 37.90 2010-05-05 20:08:15.000 125 33285.83 270.99 2384.75 37.90 2010-05-05 20:08:16.000 125 33285.83 270.99 2384.79 37.90 2010-05-05 20:08:17.000 125 33285.79 271.03 2384.74 37.90 2010-05-05 20:08:18.000 125 33285.76 270.97 2384.75 37.90 2010-05-05 20:08:19.000 125 33285.81 271.00 2384.72 37.90 2010-05-05 20:08:20.000 125 33285.88 270.95 2384.74 37.90 2010-05-05 20:08:21.000 125 33285.84 270.98 2384.68 37.90 2010-05-05 20:08:22.000 125 33285.81 271.00 2384.77 37.90 2010-05-05 20:08:23.000 125 33285.81 270.98 2384.70 37.90 2010-05-05 20:08:24.000 125 33285.86 270.92 2384.76 37.90 2010-05-05 20:08:25.000 125 33285.78 270.92 2384.70 37.90 2010-05-05 20:08:26.000 125 33285.69 270.97 2384.78 37.90 2010-05-05 20:08:27.000 125 33285.76 270.97 2384.67 37.90 2010-05-05 20:08:28.000 125 33285.74 270.92 2384.77 37.90 2010-05-05 20:08:29.000 125 33285.65 270.98 2384.74 37.90 2010-05-05 20:08:30.000 125 33285.90 270.94 2384.67 37.90 2010-05-05 20:08:31.000 125 33285.73 270.89 2384.66 37.90 2010-05-05 20:08:32.000 125 33285.75 270.91 2384.68 37.90 2010-05-05 20:08:33.000 125 33285.78 270.91 2384.64 37.90 2010-05-05 20:08:34.000 125 33285.66 270.92 2384.82 37.90 2010-05-05 20:08:35.000 125 33285.75 270.91 2384.77 37.90 2010-05-05 20:08:36.000 125 33285.75 270.91 2384.76 37.90 2010-05-05 20:08:37.000 125 33285.69 270.90 2384.70 37.90 2010-05-05 20:08:38.000 125 33285.61 270.86 2384.76 37.90 2010-05-05 20:08:39.000 125 33285.62 270.85 2384.76 37.90 2010-05-05 20:08:40.000 125 33285.65 270.84 2384.66 37.90 2010-05-05 20:08:41.000 125 33285.66 270.85 2384.79 37.90 2010-05-05 20:08:42.000 125 33285.73 270.82 2384.61 37.90 2010-05-05 20:08:43.000 125 33285.63 270.83 2384.65 37.90 2010-05-05 20:08:44.000 125 33285.60 270.81 2384.67 37.90 2010-05-05 20:08:45.000 125 33285.60 270.79 2384.68 37.90 2010-05-05 20:08:46.000 125 33285.54 270.81 2384.78 37.90 2010-05-05 20:08:47.000 125 33285.57 270.75 2384.66 37.90 2010-05-05 20:08:48.000 125 33285.62 270.75 2384.72 37.90 2010-05-05 20:08:49.000 125 33285.57 270.74 2384.70 37.90 2010-05-05 20:08:50.000 125 33285.61 270.71 2384.65 37.90 2010-05-05 20:08:51.000 125 33285.67 270.71 2384.61 37.90 2010-05-05 20:08:52.000 125 33285.56 270.72 2384.63 37.90 2010-05-05 20:08:53.000 125 33285.68 270.72 2384.75 37.90 2010-05-05 20:08:54.000 125 33285.56 270.66 2384.68 37.90 2010-05-05 20:08:55.000 125 33285.49 270.66 2384.59 37.90 2010-05-05 20:08:56.000 125 33285.53 270.73 2384.62 37.90 2010-05-05 20:08:57.000 125 33285.62 270.66 2384.60 37.90 2010-05-05 20:08:58.000 125 33285.55 270.70 2384.62 37.90 2010-05-05 20:08:59.000 125 33285.68 270.70 2384.61 37.90 2010-05-05 20:09:00.000 125 33285.64 270.69 2384.63 37.90 2010-05-05 20:09:01.000 125 33285.60 270.67 2384.59 37.90 2010-05-05 20:09:02.000 125 33285.48 270.65 2384.64 37.90 2010-05-05 20:09:03.000 125 33285.54 270.63 2384.76 37.90 2010-05-05 20:09:04.000 125 33285.50 270.69 2384.59 37.90 2010-05-05 20:09:05.000 125 33285.51 270.67 2384.62 37.90 2010-05-05 20:09:06.000 125 33285.54 270.68 2384.57 37.90 2010-05-05 20:09:07.000 125 33285.53 270.64 2384.60 37.90 2010-05-05 20:09:08.000 125 33285.53 270.66 2384.66 37.90 2010-05-05 20:09:09.000 125 33285.53 270.62 2384.63 37.90 2010-05-05 20:09:10.000 125 33285.49 270.64 2384.67 37.90 2010-05-05 20:09:11.000 125 33285.56 270.61 2384.69 37.90 2010-05-05 20:09:12.000 125 33285.53 270.59 2384.60 37.90 2010-05-05 20:09:13.000 125 33285.53 270.58 2384.60 37.90 2010-05-05 20:09:14.000 125 33285.54 270.63 2384.63 37.90 2010-05-05 20:09:15.000 125 33285.55 270.62 2384.58 37.90 2010-05-05 20:09:16.000 125 33285.62 270.64 2384.64 37.90 2010-05-05 20:09:17.000 125 33285.51 270.64 2384.57 37.90 2010-05-05 20:09:18.000 125 33285.57 270.65 2384.54 37.90 2010-05-05 20:09:19.000 125 33285.54 270.63 2384.52 37.90 2010-05-05 20:09:20.000 125 33285.54 270.60 2384.55 37.90 2010-05-05 20:09:21.000 125 33285.57 270.66 2384.64 37.90 2010-05-05 20:09:22.000 125 33285.54 270.63 2384.57 37.90 2010-05-05 20:09:23.000 125 33285.48 270.61 2384.61 37.90 2010-05-05 20:09:24.000 125 33285.51 270.69 2384.55 37.90 2010-05-05 20:09:25.000 125 33285.49 270.67 2384.55 37.90 2010-05-05 20:09:26.000 125 33285.51 270.67 2384.60 37.90 2010-05-05 20:09:27.000 125 33285.47 270.64 2384.51 37.90 2010-05-05 20:09:28.000 125 33285.48 270.63 2384.54 37.90 2010-05-05 20:09:29.000 125 33285.56 270.70 2384.52 37.90 2010-05-05 20:09:30.000 125 33285.46 270.65 2384.58 37.90 2010-05-05 20:09:31.000 125 33285.46 270.64 2384.57 37.90 2010-05-05 20:09:32.000 125 33285.51 270.63 2384.55 37.90 2010-05-05 20:09:33.000 125 33285.49 270.65 2384.58 37.90 2010-05-05 20:09:34.000 125 33285.43 270.67 2384.51 37.90 2010-05-05 20:09:35.000 125 33285.44 270.61 2384.59 37.90 2010-05-05 20:09:36.000 125 33285.43 270.62 2384.60 37.90 2010-05-05 20:09:37.000 125 33285.41 270.61 2384.54 37.90 2010-05-05 20:09:38.000 125 33285.44 270.64 2384.54 37.90 2010-05-05 20:09:39.000 125 33285.44 270.63 2384.52 37.90 2010-05-05 20:09:40.000 125 33285.46 270.61 2384.52 37.90 2010-05-05 20:09:41.000 125 33285.38 270.62 2384.52 37.90 2010-05-05 20:09:42.000 125 33285.32 270.62 2384.48 37.90 2010-05-05 20:09:43.000 125 33285.31 270.64 2384.49 37.90 2010-05-05 20:09:44.000 125 33285.44 270.63 2384.54 37.90 2010-05-05 20:09:45.000 125 33285.38 270.69 2384.54 37.90 2010-05-05 20:09:46.000 125 33285.31 270.63 2384.51 37.90 2010-05-05 20:09:47.000 125 33285.41 270.63 2384.58 37.90 2010-05-05 20:09:48.000 125 33285.42 270.57 2384.45 37.90 2010-05-05 20:09:49.000 125 33285.38 270.59 2384.53 37.90 2010-05-05 20:09:50.000 125 33285.38 270.60 2384.52 37.90 2010-05-05 20:09:51.000 125 33285.39 270.58 2384.54 37.90 2010-05-05 20:09:52.000 125 33285.28 270.57 2384.46 37.90 2010-05-05 20:09:53.000 125 33285.43 270.57 2384.58 37.90 2010-05-05 20:09:54.000 125 33285.33 270.57 2384.47 37.90 2010-05-05 20:09:55.000 125 33285.25 270.58 2384.48 37.90 2010-05-05 20:09:56.000 125 33285.29 270.56 2384.49 37.90 2010-05-05 20:09:57.000 125 33285.33 270.55 2384.46 37.90 2010-05-05 20:09:58.000 125 33285.40 270.51 2384.51 37.90 2010-05-05 20:09:59.000 125 33285.34 270.58 2384.51 37.90 2010-05-05 20:10:00.000 125 33285.33 270.51 2384.50 37.90 2010-05-05 20:10:01.000 125 33285.32 270.53 2384.57 37.90 2010-05-05 20:10:02.000 125 33285.30 270.55 2384.61 37.90 2010-05-05 20:10:03.000 125 33285.28 270.53 2384.49 37.90 2010-05-05 20:10:04.000 125 33285.35 270.55 2384.48 37.90 2010-05-05 20:10:05.000 125 33285.26 270.50 2384.54 37.90 2010-05-05 20:10:06.000 125 33285.33 270.52 2384.56 37.90 2010-05-05 20:10:07.000 125 33285.33 270.52 2384.52 37.90 2010-05-05 20:10:08.000 125 33285.33 270.51 2384.49 37.90 2010-05-05 20:10:09.000 125 33285.28 270.49 2384.64 37.90 2010-05-05 20:10:10.000 125 33285.22 270.46 2384.60 37.90 2010-05-05 20:10:11.000 125 33285.30 270.52 2384.45 37.90 2010-05-05 20:10:12.000 125 33285.29 270.49 2384.54 37.90 2010-05-05 20:10:13.000 125 33285.29 270.50 2384.49 37.90 2010-05-05 20:10:14.000 125 33285.18 270.49 2384.55 37.90 2010-05-05 20:10:15.000 125 33285.22 270.50 2384.43 37.90 2010-05-05 20:10:16.000 125 33285.24 270.49 2384.51 37.90 2010-05-05 20:10:17.000 125 33285.26 270.50 2384.51 37.90 2010-05-05 20:10:18.000 125 33285.19 270.49 2384.45 37.90 2010-05-05 20:10:19.000 125 33285.16 270.48 2384.45 37.90 2010-05-05 20:10:20.000 125 33285.20 270.44 2384.54 37.90 2010-05-05 20:10:21.000 125 33285.22 270.49 2384.51 37.90 2010-05-05 20:10:22.000 125 33285.10 270.45 2384.49 37.90 2010-05-05 20:10:23.000 125 33285.22 270.46 2384.42 37.90 2010-05-05 20:10:24.000 125 33285.11 270.49 2384.42 37.90 2010-05-05 20:10:25.000 125 33285.02 270.47 2384.46 37.90 2010-05-05 20:10:26.000 125 33285.09 270.48 2384.54 37.90 2010-05-05 20:10:27.000 125 33285.11 270.46 2384.49 37.90 2010-05-05 20:10:28.000 125 33285.02 270.49 2384.52 37.90 2010-05-05 20:10:29.000 125 33285.15 270.45 2384.51 37.90 2010-05-05 20:10:30.000 125 33285.11 270.49 2384.47 37.91 2010-05-05 20:10:31.000 125 33285.07 270.48 2384.57 37.91 2010-05-05 20:10:32.000 125 33285.13 270.50 2384.41 37.90 2010-05-05 20:10:33.000 125 33285.12 270.44 2384.46 37.90 2010-05-05 20:10:34.000 125 33284.99 270.43 2384.48 37.90 2010-05-05 20:10:35.000 125 33285.13 270.46 2384.46 37.90 2010-05-05 20:10:36.000 125 33285.10 270.47 2384.42 37.90 2010-05-05 20:10:37.000 125 33285.05 270.45 2384.45 37.90 2010-05-05 20:10:38.000 125 33285.13 270.47 2384.45 37.90 2010-05-05 20:10:39.000 125 33285.07 270.43 2384.50 37.90 2010-05-05 20:10:40.000 125 33285.13 270.42 2384.44 37.90 2010-05-05 20:10:41.000 125 33285.09 270.45 2384.57 37.90 2010-05-05 20:10:42.000 125 33285.04 270.40 2384.47 37.90 2010-05-05 20:10:43.000 125 33285.06 270.37 2384.49 37.91 2010-05-05 20:10:44.000 125 33285.12 270.45 2384.43 37.90 2010-05-05 20:10:45.000 125 33285.15 270.36 2384.45 37.91 2010-05-05 20:10:46.000 125 33284.99 270.37 2384.47 37.90 2010-05-05 20:10:47.000 125 33285.09 270.40 2384.51 37.91 2010-05-05 20:10:48.000 125 33285.07 270.40 2384.38 37.90 2010-05-05 20:10:49.000 125 33285.01 270.40 2384.38 37.90 2010-05-05 20:10:50.000 125 33285.11 270.34 2384.45 37.91 2010-05-05 20:10:51.000 125 33285.08 270.40 2384.43 37.90 2010-05-05 20:10:52.000 125 33285.04 270.35 2384.43 37.91 2010-05-05 20:10:53.000 125 33285.09 270.38 2384.40 37.91 2010-05-05 20:10:54.000 125 33285.06 270.31 2384.41 37.91 2010-05-05 20:10:55.000 125 33285.04 270.29 2384.36 37.91 2010-05-05 20:10:56.000 125 33285.01 270.30 2384.42 37.90 2010-05-05 20:10:57.000 125 33284.99 270.35 2384.40 37.91 2010-05-05 20:10:58.000 125 33284.92 270.28 2384.37 37.91 2010-05-05 20:10:59.000 125 33285.02 270.32 2384.36 37.90 2010-05-05 20:11:00.000 125 33284.96 270.32 2384.43 37.91 2010-05-05 20:11:01.000 125 33284.99 270.31 2384.39 37.91 2010-05-05 20:11:02.000 125 33284.97 270.33 2384.44 37.91 2010-05-05 20:11:03.000 125 33284.89 270.30 2384.48 37.91 2010-05-05 20:11:04.000 125 33284.92 270.26 2384.40 37.91 2010-05-05 20:11:05.000 125 33285.01 270.24 2384.46 37.91 2010-05-05 20:11:06.000 125 33284.89 270.24 2384.47 37.91 2010-05-05 20:11:07.000 125 33284.89 270.25 2384.48 37.91 2010-05-05 20:11:08.000 125 33284.88 270.26 2384.42 37.91 2010-05-05 20:11:09.000 125 33284.89 270.21 2384.35 37.90 2010-05-05 20:11:10.000 125 33284.87 270.23 2384.38 37.91 2010-05-05 20:11:11.000 125 33284.79 270.19 2384.38 37.91 2010-05-05 20:11:12.000 125 33284.82 270.22 2384.44 37.91 2010-05-05 20:11:13.000 125 33284.81 270.19 2384.43 37.91 2010-05-05 20:11:14.000 125 33284.85 270.21 2384.37 37.91 2010-05-05 20:11:15.000 125 33284.85 270.21 2384.41 37.91 2010-05-05 20:11:16.000 125 33284.80 270.14 2384.45 37.91 2010-05-05 20:11:17.000 125 33284.88 270.17 2384.34 37.91 2010-05-05 20:11:18.000 125 33284.79 270.21 2384.40 37.91 2010-05-05 20:11:19.000 125 33284.70 270.21 2384.43 37.91 2010-05-05 20:11:20.000 125 33284.74 270.15 2384.51 37.91 2010-05-05 20:11:21.000 125 33284.76 270.17 2384.39 37.91 2010-05-05 20:11:22.000 125 33284.81 270.12 2384.43 37.91 2010-05-05 20:11:23.000 125 33284.93 270.15 2384.36 37.91 2010-05-05 20:11:24.000 125 33284.74 270.18 2384.37 37.91 2010-05-05 20:11:25.000 125 33284.81 270.16 2384.41 37.91 2010-05-05 20:11:26.000 125 33284.79 270.15 2384.40 37.91 2010-05-05 20:11:27.000 125 33284.82 270.12 2384.36 37.91 2010-05-05 20:11:28.000 125 33284.88 270.09 2384.34 37.91 2010-05-05 20:11:29.000 125 33284.79 270.10 2384.38 37.91 2010-05-05 20:11:30.000 125 33284.78 270.06 2384.38 37.91 2010-05-05 20:11:31.000 125 33284.82 270.07 2384.39 37.91 2010-05-05 20:11:32.000 125 33284.82 270.10 2384.31 37.91 2010-05-05 20:11:33.000 125 33284.79 270.13 2384.36 37.91 2010-05-05 20:11:34.000 125 33284.79 270.09 2384.33 37.91 2010-05-05 20:11:35.000 125 33284.69 270.12 2384.35 37.91 2010-05-05 20:11:36.000 125 33284.72 270.07 2384.33 37.91 2010-05-05 20:11:37.000 125 33284.72 270.10 2384.30 37.91 2010-05-05 20:11:38.000 125 33284.78 270.13 2384.32 37.91 2010-05-05 20:11:39.000 125 33284.77 270.06 2384.40 37.91 2010-05-05 20:11:40.000 125 33284.69 270.09 2384.29 37.91 2010-05-05 20:11:41.000 125 33284.75 270.12 2384.26 37.91 2010-05-05 20:11:42.000 125 33284.63 270.06 2384.32 37.91 2010-05-05 20:11:43.000 125 33284.64 270.04 2384.33 37.91 2010-05-05 20:11:44.000 125 33284.73 270.07 2384.32 37.91 2010-05-05 20:11:45.000 125 33284.65 270.07 2384.34 37.91 2010-05-05 20:11:46.000 125 33284.54 270.08 2384.28 37.91 2010-05-05 20:11:47.000 125 33284.61 270.06 2384.39 37.91 2010-05-05 20:11:48.000 125 33284.57 270.06 2384.30 37.91 2010-05-05 20:11:49.000 125 33284.52 270.01 2384.30 37.91 2010-05-05 20:11:50.000 125 33284.54 269.99 2384.37 37.91 2010-05-05 20:11:51.000 125 33284.51 270.04 2384.29 37.91 2010-05-05 20:11:52.000 125 33284.45 270.00 2384.35 37.91 2010-05-05 20:11:53.000 125 33284.66 270.05 2384.24 37.91 2010-05-05 20:11:54.000 125 33284.54 270.02 2384.27 37.91 2010-05-05 20:11:55.000 125 33284.44 270.03 2384.26 37.91 2010-05-05 20:11:56.000 125 33284.48 270.01 2384.39 37.91 2010-05-05 20:11:57.000 125 33284.37 269.97 2384.34 37.91 2010-05-05 20:11:58.000 125 33284.23 269.96 2384.38 37.91 2010-05-05 20:11:59.000 125 33284.48 269.92 2384.38 37.91 2010-05-05 20:12:00.000 125 33284.26 269.93 2384.28 37.91 2010-05-05 20:12:01.000 125 33284.33 269.93 2384.24 37.91 2010-05-05 20:12:02.000 125 33284.28 269.92 2384.39 37.91 2010-05-05 20:12:03.000 125 33284.44 269.88 2384.36 37.91 2010-05-05 20:12:04.000 125 33284.31 269.86 2384.32 37.91 2010-05-05 20:12:05.000 125 33284.32 269.83 2384.36 37.91 2010-05-05 20:12:06.000 125 33284.33 269.79 2384.29 37.91 2010-05-05 20:12:07.000 125 33284.28 269.81 2384.32 37.91 2010-05-05 20:12:08.000 125 33284.29 269.86 2384.35 37.91 2010-05-05 20:12:09.000 125 33284.31 269.83 2384.33 37.91 2010-05-05 20:12:10.000 125 33284.32 269.77 2384.36 37.91 2010-05-05 20:12:11.000 125 33284.32 269.79 2384.30 37.91 2010-05-05 20:12:12.000 125 33284.31 269.78 2384.30 37.91 2010-05-05 20:12:13.000 125 33284.26 269.76 2384.27 37.91 2010-05-05 20:12:14.000 125 33284.29 269.77 2384.36 37.91 2010-05-05 20:12:15.000 125 33284.26 269.76 2384.35 37.91 2010-05-05 20:12:16.000 125 33284.20 269.72 2384.37 37.91 2010-05-05 20:12:17.000 125 33284.17 269.76 2384.26 37.91 2010-05-05 20:12:18.000 125 33284.23 269.70 2384.27 37.91 2010-05-05 20:12:19.000 125 33284.20 269.68 2384.29 37.91 2010-05-05 20:12:20.000 125 33284.20 269.71 2384.16 37.91 2010-05-05 20:12:21.000 125 33284.19 269.68 2384.27 37.91 2010-05-05 20:12:22.000 125 33284.19 269.69 2384.33 37.91 2010-05-05 20:12:23.000 125 33284.14 269.73 2384.30 37.91 2010-05-05 20:12:24.000 125 33284.14 269.74 2384.30 37.91 2010-05-05 20:12:25.000 125 33284.00 269.70 2384.30 37.91 2010-05-05 20:12:26.000 125 33284.03 269.72 2384.27 37.91 2010-05-05 20:12:27.000 125 33284.08 269.66 2384.30 37.91 2010-05-05 20:12:28.000 125 33284.13 269.64 2384.27 37.91 2010-05-05 20:12:29.000 125 33284.13 269.68 2384.22 37.91 2010-05-05 20:12:30.000 125 33284.02 269.66 2384.32 37.91 2010-05-05 20:12:31.000 125 33284.00 269.64 2384.33 37.91 2010-05-05 20:12:32.000 125 33283.98 269.62 2384.23 37.91 2010-05-05 20:12:33.000 125 33284.01 269.62 2384.28 37.91 2010-05-05 20:12:34.000 125 33283.99 269.61 2384.20 37.91 2010-05-05 20:12:35.000 125 33284.01 269.62 2384.25 37.91 2010-05-05 20:12:36.000 125 33283.89 269.62 2384.34 37.91 2010-05-05 20:12:37.000 125 33283.95 269.64 2384.30 37.91 2010-05-05 20:12:38.000 125 33283.88 269.60 2384.26 37.91 2010-05-05 20:12:39.000 125 33283.92 269.58 2384.30 37.91 2010-05-05 20:12:40.000 125 33283.87 269.53 2384.30 37.91 2010-05-05 20:12:41.000 125 33283.85 269.52 2384.32 37.91 2010-05-05 20:12:42.000 125 33284.05 269.52 2384.29 37.91 2010-05-05 20:12:43.000 125 33283.93 269.52 2384.16 37.91 2010-05-05 20:12:44.000 125 33283.91 269.53 2384.20 37.91 2010-05-05 20:12:45.000 125 33283.91 269.54 2384.25 37.91 2010-05-05 20:12:46.000 125 33283.99 269.49 2384.32 37.91 2010-05-05 20:12:47.000 125 33283.87 269.52 2384.22 37.91 2010-05-05 20:12:48.000 125 33283.90 269.49 2384.15 37.91 2010-05-05 20:12:49.000 125 33283.81 269.44 2384.26 37.91 2010-05-05 20:12:50.000 125 33283.87 269.49 2384.17 37.91 2010-05-05 20:12:51.000 125 33283.87 269.51 2384.23 37.91 2010-05-05 20:12:52.000 125 33283.93 269.44 2384.27 37.91 2010-05-05 20:12:53.000 125 33283.83 269.43 2384.21 37.91 2010-05-05 20:12:54.000 125 33283.81 269.45 2384.24 37.91 2010-05-05 20:12:55.000 125 33283.81 269.41 2384.23 37.91 2010-05-05 20:12:56.000 125 33283.82 269.41 2384.24 37.91 2010-05-05 20:12:57.000 125 33283.74 269.42 2384.29 37.91 2010-05-05 20:12:58.000 125 33283.79 269.44 2384.22 37.91 2010-05-05 20:12:59.000 125 33283.79 269.42 2384.28 37.91 2010-05-05 20:13:00.000 125 33283.85 269.43 2384.18 37.91 2010-05-05 20:13:01.000 125 33283.79 269.40 2384.09 37.91 2010-05-05 20:13:02.000 125 33283.82 269.44 2384.22 37.91 2010-05-05 20:13:03.000 125 33283.77 269.42 2384.11 37.91 2010-05-05 20:13:04.000 125 33283.79 269.39 2384.23 37.91 2010-05-05 20:13:05.000 125 33283.78 269.36 2384.18 37.91 2010-05-05 20:13:06.000 125 33283.75 269.35 2384.23 37.91 2010-05-05 20:13:07.000 125 33283.81 269.34 2384.15 37.91 2010-05-05 20:13:08.000 125 33283.81 269.34 2384.24 37.91 2010-05-05 20:13:09.000 125 33283.80 269.32 2384.19 37.91 2010-05-05 20:13:10.000 125 33283.80 269.30 2384.17 37.91 2010-05-05 20:13:11.000 125 33283.66 269.34 2384.14 37.91 2010-05-05 20:13:12.000 125 33283.75 269.33 2384.18 37.91 2010-05-05 20:13:13.000 125 33283.72 269.31 2384.14 37.91 2010-05-05 20:13:14.000 125 33283.76 269.29 2384.23 37.91 2010-05-05 20:13:15.000 125 33283.70 269.30 2384.14 37.91 2010-05-05 20:13:16.000 125 33283.67 269.31 2384.26 37.91 2010-05-05 20:13:17.000 125 33283.70 269.28 2384.17 37.91 2010-05-05 20:13:18.000 125 33283.73 269.30 2384.24 37.91 2010-05-05 20:13:19.000 125 33283.63 269.27 2384.20 37.91 2010-05-05 20:13:20.000 125 33283.79 269.26 2384.12 37.91 2010-05-05 20:13:21.000 125 33283.79 269.31 2384.17 37.91 2010-05-05 20:13:22.000 125 33283.85 269.29 2384.14 37.91 2010-05-05 20:13:23.000 125 33283.61 269.25 2384.16 37.91 2010-05-05 20:13:24.000 125 33283.61 269.27 2384.16 37.91 2010-05-05 20:13:25.000 125 33283.67 269.23 2384.09 37.91 2010-05-05 20:13:26.000 125 33283.64 269.24 2384.09 37.91 2010-05-05 20:13:27.000 125 33283.70 269.30 2384.11 37.91 2010-05-05 20:13:28.000 125 33283.56 269.24 2384.14 37.91 2010-05-05 20:13:29.000 125 33283.68 269.25 2384.17 37.91 2010-05-05 20:13:30.000 125 33283.61 269.19 2384.07 37.91 2010-05-05 20:13:31.000 125 33283.60 269.18 2384.05 37.91 2010-05-05 20:13:32.000 125 33283.63 269.29 2384.12 37.91 2010-05-05 20:13:33.000 125 33283.61 269.24 2384.07 37.91 2010-05-05 20:13:34.000 125 33283.51 269.25 2384.14 37.91 2010-05-05 20:13:35.000 125 33283.58 269.22 2384.17 37.91 2010-05-05 20:13:36.000 125 33283.67 269.23 2384.08 37.91 2010-05-05 20:13:37.000 125 33283.50 269.24 2384.08 37.91 2010-05-05 20:13:38.000 125 33283.54 269.25 2384.10 37.91 2010-05-05 20:13:39.000 125 33283.56 269.22 2384.12 37.91 2010-05-05 20:13:40.000 125 33283.55 269.18 2384.14 37.91 2010-05-05 20:13:41.000 125 33283.66 269.19 2384.08 37.91 2010-05-05 20:13:42.000 125 33283.55 269.21 2384.07 37.91 2010-05-05 20:13:43.000 125 33283.51 269.23 2384.14 37.91 2010-05-05 20:13:44.000 125 33283.56 269.23 2384.17 37.91 2010-05-05 20:13:45.000 125 33283.56 269.19 2384.07 37.91 2010-05-05 20:13:46.000 125 33283.50 269.23 2384.18 37.91 2010-05-05 20:13:47.000 125 33283.48 269.19 2384.12 37.91 2010-05-05 20:13:48.000 125 33283.54 269.23 2384.08 37.91 2010-05-05 20:13:49.000 125 33283.49 269.22 2384.04 37.91 2010-05-05 20:13:50.000 125 33283.47 269.21 2384.09 37.91 2010-05-05 20:13:51.000 125 33283.38 269.23 2384.10 37.91 2010-05-05 20:13:52.000 125 33283.42 269.23 2383.97 37.91 2010-05-05 20:13:53.000 125 33283.43 269.23 2384.18 37.91 2010-05-05 20:13:54.000 125 33283.41 269.21 2384.14 37.91 2010-05-05 20:13:55.000 125 33283.40 269.25 2384.18 37.91 2010-05-05 20:13:56.000 125 33283.45 269.24 2384.18 37.91 2010-05-05 20:13:57.000 125 33283.31 269.24 2384.13 37.91 2010-05-05 20:13:58.000 125 33283.33 269.18 2384.12 37.91 2010-05-05 20:13:59.000 125 33283.42 269.19 2384.03 37.91 2010-05-05 20:14:00.000 125 33283.24 269.15 2384.16 37.91 2010-05-05 20:14:01.000 125 33283.36 269.17 2384.05 37.91 2010-05-05 20:14:02.000 125 33283.36 269.18 2384.09 37.91 2010-05-05 20:14:03.000 125 33283.35 269.17 2384.08 37.91 2010-05-05 20:14:04.000 125 33283.35 269.20 2384.07 37.91 2010-05-05 20:14:05.000 125 33283.38 269.22 2384.07 37.91 2010-05-05 20:14:06.000 125 33283.18 269.23 2384.16 37.91 2010-05-05 20:14:07.000 125 33283.24 269.21 2384.11 37.91 2010-05-05 20:14:08.000 125 33283.32 269.18 2384.12 37.91 2010-05-05 20:14:09.000 125 33283.27 269.18 2384.20 37.91 2010-05-05 20:14:10.000 125 33283.33 269.20 2384.04 37.91 2010-05-05 20:14:11.000 125 33283.22 269.14 2384.13 37.91 2010-05-05 20:14:12.000 125 33283.17 269.13 2384.14 37.91 2010-05-05 20:14:13.000 125 33283.29 269.20 2384.10 37.91 2010-05-05 20:14:14.000 125 33283.27 269.21 2384.14 37.91 2010-05-05 20:14:15.000 125 33283.19 269.20 2384.13 37.91 2010-05-05 20:14:16.000 125 33283.23 269.16 2384.22 37.91 2010-05-05 20:14:17.000 125 33283.21 269.17 2384.09 37.91 2010-05-05 20:14:18.000 125 33283.17 269.20 2384.12 37.91 2010-05-05 20:14:19.000 125 33283.17 269.16 2384.16 37.91 2010-05-05 20:14:20.000 125 33283.17 269.20 2384.09 37.91 2010-05-05 20:14:21.000 125 33283.20 269.14 2384.09 37.91 2010-05-05 20:14:22.000 125 33283.13 269.16 2384.02 37.91 2010-05-05 20:14:23.000 125 33283.27 269.16 2384.08 37.91 2010-05-05 20:14:24.000 125 33283.18 269.14 2384.05 37.91 2010-05-05 20:14:25.000 125 33283.17 269.15 2384.09 37.91 2010-05-05 20:14:26.000 125 33283.11 269.16 2384.06 37.91 2010-05-05 20:14:27.000 125 33283.18 269.16 2384.02 37.91 2010-05-05 20:14:28.000 125 33283.15 269.16 2384.17 37.91 2010-05-05 20:14:29.000 125 33283.08 269.18 2384.12 37.91 2010-05-05 20:14:30.000 125 33283.15 269.16 2384.12 37.91 2010-05-05 20:14:31.000 125 33283.05 269.13 2384.15 37.91 2010-05-05 20:14:32.000 125 33283.07 269.12 2384.05 37.91 2010-05-05 20:14:33.000 125 33283.11 269.17 2384.08 37.91 2010-05-05 20:14:34.000 125 33283.06 269.17 2384.11 37.91 2010-05-05 20:14:35.000 125 33282.98 269.17 2384.14 37.91 2010-05-05 20:14:36.000 125 33283.06 269.12 2384.05 37.91 2010-05-05 20:14:37.000 125 33283.06 269.13 2384.17 37.91 2010-05-05 20:14:38.000 125 33283.01 269.11 2384.14 37.91 2010-05-05 20:14:39.000 125 33283.07 269.11 2384.24 37.91 2010-05-05 20:14:40.000 125 33283.09 269.18 2383.99 37.91 2010-05-05 20:14:41.000 125 33283.07 269.18 2384.11 37.91 2010-05-05 20:14:42.000 125 33282.99 269.13 2384.05 37.91 2010-05-05 20:14:43.000 125 33283.00 269.08 2384.16 37.91 2010-05-05 20:14:44.000 125 33282.99 269.08 2384.14 37.91 2010-05-05 20:14:45.000 125 33283.05 269.10 2384.06 37.91 2010-05-05 20:14:46.000 125 33282.89 269.15 2384.03 37.91 2010-05-05 20:14:47.000 125 33282.91 269.07 2384.11 37.91 2010-05-05 20:14:48.000 125 33282.99 269.10 2384.12 37.91 2010-05-05 20:14:49.000 125 33282.95 269.01 2384.09 37.91 2010-05-05 20:14:50.000 125 33282.97 269.03 2384.09 37.91 2010-05-05 20:14:51.000 125 33283.04 269.12 2384.08 37.91 2010-05-05 20:14:52.000 125 33282.96 269.08 2384.16 37.91 2010-05-05 20:14:53.000 125 33283.01 269.06 2384.07 37.91 2010-05-05 20:14:54.000 125 33282.97 269.02 2384.11 37.91 2010-05-05 20:14:55.000 125 33283.08 269.06 2384.19 37.91 2010-05-05 20:14:56.000 125 33282.92 269.06 2384.10 37.91 2010-05-05 20:14:57.000 125 33282.92 269.02 2384.14 37.91 2010-05-05 20:14:58.000 125 33282.98 269.00 2384.01 37.91 2010-05-05 20:14:59.000 125 33282.93 269.05 2384.07 37.91 2010-05-05 20:15:00.000 125 33282.87 268.94 2384.12 37.91 2010-05-05 20:15:01.000 125 33282.97 269.01 2384.16 37.91 2010-05-05 20:15:02.000 125 33282.92 268.98 2384.06 37.91 2010-05-05 20:15:03.000 125 33282.92 268.95 2384.07 37.91 2010-05-05 20:15:04.000 125 33282.99 269.06 2384.13 37.91 2010-05-05 20:15:05.000 125 33282.92 269.02 2384.14 37.91 2010-05-05 20:15:06.000 125 33282.92 268.99 2384.11 37.91 2010-05-05 20:15:07.000 125 33282.89 269.01 2384.24 37.91 2010-05-05 20:15:08.000 125 33282.90 268.95 2384.20 37.91 2010-05-05 20:15:09.000 125 33282.89 268.98 2384.14 37.91 2010-05-05 20:15:10.000 125 33282.92 269.00 2384.11 37.91 2010-05-05 20:15:11.000 125 33283.04 268.94 2384.15 37.91 2010-05-05 20:15:12.000 125 33282.98 268.93 2384.07 37.91 2010-05-05 20:15:13.000 125 33282.86 268.99 2384.10 37.91 2010-05-05 20:15:14.000 125 33282.79 268.95 2384.11 37.91 2010-05-05 20:15:15.000 125 33282.85 268.93 2384.07 37.91 2010-05-05 20:15:16.000 125 33282.88 268.96 2384.12 37.91 2010-05-05 20:15:17.000 125 33282.80 268.93 2384.05 37.91 2010-05-05 20:15:18.000 125 33282.85 268.92 2384.01 37.91 2010-05-05 20:15:19.000 125 33282.78 268.89 2384.06 37.91 2010-05-05 20:15:20.000 125 33282.83 268.89 2384.03 37.91 2010-05-05 20:15:21.000 125 33282.88 268.87 2384.10 37.91 2010-05-05 20:15:22.000 125 33282.88 268.90 2384.03 37.91 2010-05-05 20:15:23.000 125 33282.82 268.92 2384.12 37.91 2010-05-05 20:15:24.000 125 33282.76 268.88 2384.08 37.91 2010-05-05 20:15:25.000 125 33282.83 268.85 2384.01 37.91 2010-05-05 20:15:26.000 125 33282.82 268.87 2384.08 37.91 2010-05-05 20:15:27.000 125 33282.80 268.85 2384.17 37.91 2010-05-05 20:15:28.000 125 33282.80 268.84 2384.05 37.91 2010-05-05 20:15:29.000 125 33282.80 268.87 2384.17 37.91 2010-05-05 20:15:30.000 125 33282.79 268.82 2384.06 37.91 2010-05-05 20:15:31.000 125 33282.86 268.86 2384.15 37.91 2010-05-05 20:15:32.000 125 33282.77 268.85 2384.14 37.91 2010-05-05 20:15:33.000 125 33282.73 268.84 2384.11 37.91 2010-05-05 20:15:34.000 125 33282.85 268.82 2383.98 37.91 2010-05-05 20:15:35.000 125 33282.77 268.82 2384.04 37.91 2010-05-05 20:15:36.000 125 33282.84 268.84 2384.01 37.91 2010-05-05 20:15:37.000 125 33282.83 268.78 2384.02 37.91 2010-05-05 20:15:38.000 125 33282.83 268.79 2384.05 37.91 2010-05-05 20:15:39.000 125 33282.75 268.80 2384.07 37.91 2010-05-05 20:15:40.000 125 33282.82 268.78 2384.09 37.91 2010-05-05 20:15:41.000 125 33282.77 268.79 2383.96 37.91 2010-05-05 20:15:42.000 125 33282.76 268.78 2383.98 37.91 2010-05-05 20:15:43.000 125 33282.78 268.78 2384.07 37.91 2010-05-05 20:15:44.000 125 33282.76 268.76 2384.02 37.91 2010-05-05 20:15:45.000 125 33282.85 268.76 2383.98 37.91 2010-05-05 20:15:46.000 125 33282.83 268.71 2384.09 37.91 2010-05-05 20:15:47.000 125 33282.72 268.77 2383.92 37.91 2010-05-05 20:15:48.000 125 33282.77 268.77 2384.01 37.91 2010-05-05 20:15:49.000 125 33282.85 268.72 2384.03 37.91 2010-05-05 20:15:50.000 125 33282.76 268.72 2383.99 37.91 2010-05-05 20:15:51.000 125 33282.74 268.73 2383.97 37.91 2010-05-05 20:15:52.000 125 33282.80 268.71 2384.01 37.91 2010-05-05 20:15:53.000 125 33282.79 268.70 2384.00 37.91 2010-05-05 20:15:54.000 125 33282.85 268.66 2384.05 37.91 2010-05-05 20:15:55.000 125 33282.77 268.66 2383.95 37.91 2010-05-05 20:15:56.000 125 33282.77 268.65 2383.99 37.91 2010-05-05 20:15:57.000 125 33282.74 268.68 2383.95 37.91 2010-05-05 20:15:58.000 125 33282.72 268.62 2384.00 37.91 2010-05-05 20:15:59.000 125 33282.70 268.62 2384.01 37.91 2010-05-05 20:16:00.000 125 33282.76 268.65 2383.95 37.91 2010-05-05 20:16:01.000 125 33282.73 268.62 2383.90 37.91 2010-05-05 20:16:02.000 125 33282.71 268.60 2383.92 37.91 2010-05-05 20:16:03.000 125 33282.74 268.62 2383.89 37.91 2010-05-05 20:16:04.000 125 33282.78 268.61 2383.98 37.91 2010-05-05 20:16:05.000 125 33282.79 268.56 2384.01 37.91 2010-05-05 20:16:06.000 125 33282.70 268.60 2383.92 37.91 2010-05-05 20:16:07.000 125 33282.82 268.57 2383.93 37.91 2010-05-05 20:16:08.000 125 33282.77 268.56 2383.90 37.91 2010-05-05 20:16:09.000 125 33282.73 268.57 2383.93 37.91 2010-05-05 20:16:10.000 125 33282.70 268.59 2383.93 37.91 2010-05-05 20:16:11.000 125 33282.71 268.56 2383.91 37.91 2010-05-05 20:16:12.000 125 33282.61 268.51 2383.88 37.91 2010-05-05 20:16:13.000 125 33282.70 268.57 2383.86 37.91 2010-05-05 20:16:14.000 125 33282.65 268.54 2383.85 37.91 2010-05-05 20:16:15.000 125 33282.68 268.52 2383.91 37.91 2010-05-05 20:16:16.000 125 33282.69 268.54 2383.93 37.91 2010-05-05 20:16:17.000 125 33282.60 268.48 2383.90 37.91 2010-05-05 20:16:18.000 125 33282.71 268.52 2383.98 37.91 2010-05-05 20:16:19.000 125 33282.74 268.53 2383.94 37.91 2010-05-05 20:16:20.000 125 33282.62 268.54 2383.88 37.91 2010-05-05 20:16:21.000 125 33282.65 268.50 2383.88 37.91 2010-05-05 20:16:22.000 125 33282.61 268.51 2383.89 37.91 2010-05-05 20:16:23.000 125 33282.58 268.50 2383.91 37.91 2010-05-05 20:16:24.000 125 33282.60 268.52 2383.89 37.91 2010-05-05 20:16:25.000 125 33282.67 268.48 2383.92 37.91 2010-05-05 20:16:26.000 125 33282.53 268.42 2383.84 37.91 2010-05-05 20:16:27.000 125 33282.56 268.46 2383.96 37.91 2010-05-05 20:16:28.000 125 33282.54 268.50 2383.96 37.91 2010-05-05 20:16:29.000 125 33282.52 268.50 2383.91 37.91 2010-05-05 20:16:30.000 125 33282.63 268.51 2383.92 37.91 2010-05-05 20:16:31.000 125 33282.54 268.48 2383.99 37.91 2010-05-05 20:16:32.000 125 33282.55 268.49 2383.92 37.91 2010-05-05 20:16:33.000 125 33282.60 268.46 2383.92 37.91 2010-05-05 20:16:34.000 125 33282.60 268.48 2383.95 37.91 2010-05-05 20:16:35.000 125 33282.54 268.50 2383.92 37.91 2010-05-05 20:16:36.000 125 33282.46 268.47 2383.88 37.91 2010-05-05 20:16:37.000 125 33282.47 268.48 2383.88 37.91 2010-05-05 20:16:38.000 125 33282.53 268.49 2383.86 37.91 2010-05-05 20:16:39.000 125 33282.55 268.46 2383.80 37.91 2010-05-05 20:16:40.000 125 33282.54 268.50 2383.96 37.91 2010-05-05 20:16:41.000 125 33282.54 268.47 2383.84 37.91 2010-05-05 20:16:42.000 125 33282.50 268.48 2383.85 37.91 2010-05-05 20:16:43.000 125 33282.67 268.49 2383.80 37.91 2010-05-05 20:16:44.000 125 33282.62 268.46 2383.82 37.91 2010-05-05 20:16:45.000 125 33282.57 268.47 2383.88 37.91 2010-05-05 20:16:46.000 125 33282.60 268.44 2383.82 37.91 2010-05-05 20:16:47.000 125 33282.52 268.47 2383.79 37.91 2010-05-05 20:16:48.000 125 33282.65 268.50 2383.92 37.91 2010-05-05 20:16:49.000 125 33282.61 268.48 2383.84 37.91 2010-05-05 20:16:50.000 125 33282.57 268.49 2383.84 37.91 2010-05-05 20:16:51.000 125 33282.62 268.44 2383.89 37.91 2010-05-05 20:16:52.000 125 33282.52 268.44 2383.89 37.91 2010-05-05 20:16:53.000 125 33282.55 268.45 2383.82 37.91 2010-05-05 20:16:54.000 125 33282.54 268.42 2383.91 37.91 2010-05-05 20:16:55.000 125 33282.66 268.46 2383.86 37.91 2010-05-05 20:16:56.000 125 33282.61 268.48 2383.79 37.91 2010-05-05 20:16:57.000 125 33282.57 268.48 2383.86 37.91 2010-05-05 20:16:58.000 125 33282.63 268.44 2383.90 37.91 2010-05-05 20:16:59.000 125 33282.64 268.45 2383.88 37.91 2010-05-05 20:17:00.000 125 33282.51 268.41 2383.84 37.91 2010-05-05 20:17:01.000 125 33282.72 268.45 2383.86 37.91 2010-05-05 20:17:02.000 125 33282.62 268.38 2383.83 37.91 2010-05-05 20:17:03.000 125 33282.72 268.43 2383.91 37.91 2010-05-05 20:17:04.000 125 33282.63 268.46 2383.84 37.91 2010-05-05 20:17:05.000 125 33282.67 268.47 2383.77 37.91 2010-05-05 20:17:06.000 125 33282.69 268.46 2383.78 37.91 2010-05-05 20:17:07.000 125 33282.75 268.39 2383.82 37.91 2010-05-05 20:17:08.000 125 33282.76 268.36 2383.80 37.91 2010-05-05 20:17:09.000 125 33282.71 268.44 2383.78 37.91 2010-05-05 20:17:10.000 125 33282.58 268.40 2383.78 37.91 2010-05-05 20:17:11.000 125 33282.72 268.39 2383.84 37.91 2010-05-05 20:17:12.000 125 33282.70 268.39 2383.91 37.91 2010-05-05 20:17:13.000 125 33282.78 268.36 2383.84 37.91 2010-05-05 20:17:14.000 125 33282.77 268.32 2383.77 37.91 2010-05-05 20:17:15.000 125 33282.74 268.37 2383.87 37.91 2010-05-05 20:17:16.000 125 33282.81 268.38 2383.86 37.91 2010-05-05 20:17:17.000 125 33282.77 268.37 2383.75 37.91 2010-05-05 20:17:18.000 125 33282.71 268.33 2383.78 37.91 2010-05-05 20:17:19.000 125 33282.85 268.36 2383.80 37.91 2010-05-05 20:17:20.000 125 33282.79 268.32 2383.77 37.91 2010-05-05 20:17:21.000 125 33282.82 268.37 2383.78 37.91 2010-05-05 20:17:22.000 125 33282.75 268.33 2383.77 37.92 2010-05-05 20:17:23.000 125 33282.75 268.37 2383.77 37.92 2010-05-05 20:17:24.000 125 33282.74 268.33 2383.78 37.91 2010-05-05 20:17:25.000 125 33282.74 268.31 2383.86 37.91 2010-05-05 20:17:26.000 125 33282.79 268.35 2383.83 37.92 2010-05-05 20:17:27.000 125 33282.76 268.35 2383.75 37.92 2010-05-05 20:17:28.000 125 33282.79 268.33 2383.71 37.92 2010-05-05 20:17:29.000 125 33282.67 268.32 2383.80 37.92 2010-05-05 20:17:30.000 125 33282.70 268.37 2383.74 37.91 2010-05-05 20:17:31.000 125 33282.76 268.36 2383.81 37.91 2010-05-05 20:17:32.000 125 33282.65 268.41 2383.86 37.91 2010-05-05 20:17:33.000 125 33282.67 268.38 2383.80 37.91 2010-05-05 20:17:34.000 125 33282.60 268.36 2383.74 37.92 2010-05-05 20:17:35.000 125 33282.61 268.40 2383.75 37.92 2010-05-05 20:17:36.000 125 33282.65 268.42 2383.73 37.91 2010-05-05 20:17:37.000 125 33282.61 268.38 2383.83 37.91 2010-05-05 20:17:38.000 125 33282.55 268.39 2383.77 37.91 2010-05-05 20:17:39.000 125 33282.64 268.37 2383.78 37.92 2010-05-05 20:17:40.000 125 33282.55 268.39 2383.79 37.92 2010-05-05 20:17:41.000 125 33282.55 268.36 2383.73 37.92 2010-05-05 20:17:42.000 125 33282.61 268.36 2383.79 37.91 2010-05-05 20:17:43.000 125 33282.50 268.36 2383.76 37.91 2010-05-05 20:17:44.000 125 33282.57 268.36 2383.70 37.91 2010-05-05 20:17:45.000 125 33282.45 268.42 2383.79 37.92 2010-05-05 20:17:46.000 125 33282.53 268.37 2383.72 37.91 2010-05-05 20:17:47.000 125 33282.46 268.40 2383.86 37.92 2010-05-05 20:17:48.000 125 33282.53 268.36 2383.76 37.92 2010-05-05 20:17:49.000 125 33282.45 268.41 2383.83 37.92 2010-05-05 20:17:50.000 125 33282.43 268.39 2383.79 37.92 2010-05-05 20:17:51.000 125 33282.46 268.37 2383.80 37.92 2010-05-05 20:17:52.000 125 33282.45 268.38 2383.83 37.92 2010-05-05 20:17:53.000 125 33282.45 268.36 2383.83 37.92 2010-05-05 20:17:54.000 125 33282.44 268.34 2383.89 37.92 2010-05-05 20:17:55.000 125 33282.43 268.33 2383.84 37.92 2010-05-05 20:17:56.000 125 33282.49 268.38 2383.82 37.92 2010-05-05 20:17:57.000 125 33282.42 268.35 2383.85 37.92 2010-05-05 20:17:58.000 125 33282.43 268.34 2383.87 37.92 2010-05-05 20:17:59.000 125 33282.32 268.34 2383.84 37.92 2010-05-05 20:18:00.000 125 33282.40 268.34 2383.88 37.92 2010-05-05 20:18:01.000 125 33282.39 268.38 2383.81 37.92 2010-05-05 20:18:02.000 125 33282.32 268.34 2383.89 37.92 2010-05-05 20:18:03.000 125 33282.34 268.36 2383.92 37.92 2010-05-05 20:18:04.000 125 33282.37 268.40 2383.82 37.92 2010-05-05 20:18:05.000 125 33282.48 268.36 2383.86 37.92 2010-05-05 20:18:06.000 125 33282.46 268.36 2383.91 37.92 2010-05-05 20:18:07.000 125 33282.34 268.29 2383.86 37.92 2010-05-05 20:18:08.000 125 33282.35 268.26 2383.88 37.92 2010-05-05 20:18:09.000 125 33282.46 268.34 2383.82 37.92 2010-05-05 20:18:10.000 125 33282.48 268.36 2383.89 37.92 2010-05-05 20:18:11.000 125 33282.33 268.29 2383.82 37.92 2010-05-05 20:18:12.000 125 33282.56 268.36 2383.88 37.92 2010-05-05 20:18:13.000 125 33282.49 268.30 2383.92 37.92 2010-05-05 20:18:14.000 125 33282.48 268.27 2383.84 37.92 2010-05-05 20:18:15.000 125 33282.39 268.33 2383.80 37.92 2010-05-05 20:18:16.000 125 33282.42 268.34 2383.83 37.92 2010-05-05 20:18:17.000 125 33282.52 268.31 2383.84 37.92 2010-05-05 20:18:18.000 125 33282.44 268.31 2383.84 37.92 2010-05-05 20:18:19.000 125 33282.49 268.36 2383.82 37.92 2010-05-05 20:18:20.000 125 33282.55 268.35 2383.77 37.92 2010-05-05 20:18:21.000 125 33282.57 268.32 2383.77 37.92 2010-05-05 20:18:22.000 125 33282.59 268.31 2383.77 37.92 2010-05-05 20:18:23.000 125 33282.50 268.35 2383.78 37.92 2010-05-05 20:18:24.000 125 33282.47 268.37 2383.82 37.92 2010-05-05 20:18:25.000 125 33282.47 268.31 2383.78 37.92 2010-05-05 20:18:26.000 125 33282.50 268.33 2383.77 37.92 2010-05-05 20:18:27.000 125 33282.58 268.35 2383.82 37.92 2010-05-05 20:18:28.000 125 33282.58 268.28 2383.82 37.92 2010-05-05 20:18:29.000 125 33282.49 268.31 2383.82 37.92 2010-05-05 20:18:30.000 125 33282.52 268.27 2383.79 37.92 2010-05-05 20:18:31.000 125 33282.61 268.34 2383.76 37.92 2010-05-05 20:18:32.000 125 33282.60 268.30 2383.73 37.92 2010-05-05 20:18:33.000 125 33282.62 268.30 2383.84 37.92 2010-05-05 20:18:34.000 125 33282.59 268.26 2383.76 37.92 2010-05-05 20:18:35.000 125 33282.52 268.24 2383.74 37.92 2010-05-05 20:18:36.000 125 33282.56 268.29 2383.80 37.92 2010-05-05 20:18:37.000 125 33282.65 268.26 2383.83 37.92 2010-05-05 20:18:38.000 125 33282.68 268.23 2383.82 37.92 2010-05-05 20:18:39.000 125 33282.54 268.23 2383.73 37.92 2010-05-05 20:18:40.000 125 33282.55 268.24 2383.78 37.92 2010-05-05 20:18:41.000 125 33282.62 268.22 2383.69 37.92 2010-05-05 20:18:42.000 125 33282.58 268.18 2383.79 37.92 2010-05-05 20:18:43.000 125 33282.65 268.22 2383.77 37.92 2010-05-05 20:18:44.000 125 33282.65 268.19 2383.78 37.92 2010-05-05 20:18:45.000 125 33282.66 268.19 2383.80 37.92 2010-05-05 20:18:46.000 125 33282.62 268.13 2383.78 37.92 2010-05-05 20:18:47.000 125 33282.64 268.14 2383.77 37.92 2010-05-05 20:18:48.000 125 33282.60 268.13 2383.73 37.92 2010-05-05 20:18:49.000 125 33282.62 268.10 2383.68 37.92 2010-05-05 20:18:50.000 125 33282.50 268.08 2383.70 37.92 2010-05-05 20:18:51.000 125 33282.54 268.15 2383.70 37.92 2010-05-05 20:18:52.000 125 33282.58 268.13 2383.75 37.92 2010-05-05 20:18:53.000 125 33282.55 268.13 2383.67 37.92 2010-05-05 20:18:54.000 125 33282.65 268.08 2383.58 37.92 2010-05-05 20:18:55.000 125 33282.49 268.08 2383.74 37.92 2010-05-05 20:18:56.000 125 33282.58 268.10 2383.81 37.92 2010-05-05 20:18:57.000 125 33282.55 268.10 2383.76 37.92 2010-05-05 20:18:58.000 125 33282.56 268.06 2383.65 37.92 2010-05-05 20:18:59.000 125 33282.48 268.06 2383.69 37.92 2010-05-05 20:19:00.000 125 33282.46 268.09 2383.73 37.92 2010-05-05 20:19:01.000 125 33282.53 268.03 2383.74 37.92 2010-05-05 20:19:02.000 125 33282.55 267.99 2383.75 37.92 2010-05-05 20:19:03.000 125 33282.56 268.03 2383.77 37.92 2010-05-05 20:19:04.000 125 33282.57 268.07 2383.82 37.92 2010-05-05 20:19:05.000 125 33282.51 268.05 2383.76 37.92 2010-05-05 20:19:06.000 125 33282.65 267.99 2383.76 37.92 2010-05-05 20:19:07.000 125 33282.52 267.98 2383.71 37.92 2010-05-05 20:19:08.000 125 33282.49 267.99 2383.69 37.92 2010-05-05 20:19:09.000 125 33282.50 267.99 2383.71 37.92 2010-05-05 20:19:10.000 125 33282.55 267.97 2383.73 37.92 2010-05-05 20:19:11.000 125 33282.46 267.98 2383.78 37.92 2010-05-05 20:19:12.000 125 33282.61 268.00 2383.75 37.92 2010-05-05 20:19:13.000 125 33282.60 268.00 2383.70 37.92 2010-05-05 20:19:14.000 125 33282.53 267.97 2383.67 37.92 2010-05-05 20:19:15.000 125 33282.46 267.97 2383.70 37.92 2010-05-05 20:19:16.000 125 33282.56 267.94 2383.68 37.92 2010-05-05 20:19:17.000 125 33282.49 267.97 2383.64 37.92 2010-05-05 20:19:18.000 125 33282.45 267.92 2383.66 37.92 2010-05-05 20:19:19.000 125 33282.55 267.94 2383.65 37.92 2010-05-05 20:19:20.000 125 33282.51 267.91 2383.64 37.92 2010-05-05 20:19:21.000 125 33282.48 267.94 2383.75 37.92 2010-05-05 20:19:22.000 125 33282.52 267.97 2383.69 37.92 2010-05-05 20:19:23.000 125 33282.48 267.98 2383.67 37.92 2010-05-05 20:19:24.000 125 33282.44 268.00 2383.69 37.92 2010-05-05 20:19:25.000 125 33282.48 268.02 2383.71 37.92 2010-05-05 20:19:26.000 125 33282.40 268.01 2383.68 37.92 2010-05-05 20:19:27.000 125 33282.62 268.05 2383.72 37.92 2010-05-05 20:19:28.000 125 33282.42 267.99 2383.72 37.92 2010-05-05 20:19:29.000 125 33282.41 268.01 2383.70 37.92 2010-05-05 20:19:30.000 125 33282.42 268.01 2383.64 37.92 2010-05-05 20:19:31.000 125 33282.59 268.05 2383.71 37.92 2010-05-05 20:19:32.000 125 33282.43 268.03 2383.77 37.92 2010-05-05 20:19:33.000 125 33282.46 268.02 2383.69 37.92 2010-05-05 20:19:34.000 125 33282.50 268.01 2383.68 37.92 2010-05-05 20:19:35.000 125 33282.55 268.04 2383.59 37.92 2010-05-05 20:19:36.000 125 33282.55 268.01 2383.78 37.92 2010-05-05 20:19:37.000 125 33282.54 268.01 2383.66 37.92 2010-05-05 20:19:38.000 125 33282.39 268.02 2383.68 37.92 2010-05-05 20:19:39.000 125 33282.44 268.05 2383.62 37.92 2010-05-05 20:19:40.000 125 33282.41 268.07 2383.62 37.92 2010-05-05 20:19:41.000 125 33282.46 268.02 2383.70 37.92 2010-05-05 20:19:42.000 125 33282.43 268.08 2383.71 37.92 2010-05-05 20:19:43.000 125 33282.45 267.98 2383.69 37.92 2010-05-05 20:19:44.000 125 33282.39 267.97 2383.68 37.92 2010-05-05 20:19:45.000 125 33282.52 267.96 2383.74 37.92 2010-05-05 20:19:46.000 125 33282.42 267.99 2383.75 37.92 2010-05-05 20:19:47.000 125 33282.49 267.95 2383.71 37.92 2010-05-05 20:19:48.000 125 33282.57 267.93 2383.68 37.92 2010-05-05 20:19:49.000 125 33282.37 267.94 2383.62 37.92 2010-05-05 20:19:50.000 125 33282.48 267.94 2383.68 37.92 2010-05-05 20:19:51.000 125 33282.43 267.95 2383.65 37.92 2010-05-05 20:19:52.000 125 33282.44 267.91 2383.67 37.92 2010-05-05 20:19:53.000 125 33282.48 267.89 2383.71 37.92 2010-05-05 20:19:54.000 125 33282.36 267.88 2383.61 37.92 2010-05-05 20:19:55.000 125 33282.42 267.91 2383.69 37.92 2010-05-05 20:19:56.000 125 33282.46 267.89 2383.65 37.92 2010-05-05 20:19:57.000 125 33282.43 267.89 2383.70 37.92 2010-05-05 20:19:58.000 125 33282.48 267.88 2383.73 37.92 2010-05-05 20:19:59.000 125 33282.42 267.86 2383.73 37.92 2010-05-05 20:20:00.000 125 33282.50 267.85 2383.71 37.92 2010-05-05 20:20:01.000 125 33282.37 267.84 2383.68 37.92 2010-05-05 20:20:02.000 125 33282.44 267.80 2383.70 37.92 2010-05-05 20:20:03.000 125 33282.48 267.80 2383.73 37.92 2010-05-05 20:20:04.000 125 33282.45 267.76 2383.69 37.92 2010-05-05 20:20:05.000 125 33282.34 267.80 2383.65 37.92 2010-05-05 20:20:06.000 125 33282.37 267.74 2383.69 37.92 2010-05-05 20:20:07.000 125 33282.56 267.73 2383.72 37.92 2010-05-05 20:20:08.000 125 33282.40 267.74 2383.70 37.92 2010-05-05 20:20:09.000 125 33282.39 267.74 2383.70 37.92 2010-05-05 20:20:10.000 125 33282.39 267.70 2383.58 37.92 2010-05-05 20:20:11.000 125 33282.45 267.73 2383.67 37.92 2010-05-05 20:20:12.000 125 33282.35 267.65 2383.58 37.92 2010-05-05 20:20:13.000 125 33282.40 267.68 2383.63 37.92 2010-05-05 20:20:14.000 125 33282.34 267.66 2383.67 37.92 2010-05-05 20:20:15.000 125 33282.39 267.65 2383.64 37.92 2010-05-05 20:20:16.000 125 33282.37 267.66 2383.64 37.92 2010-05-05 20:20:17.000 125 33282.27 267.65 2383.65 37.92 2010-05-05 20:20:18.000 125 33282.35 267.64 2383.55 37.92 2010-05-05 20:20:19.000 125 33282.41 267.65 2383.54 37.92 2010-05-05 20:20:20.000 125 33282.33 267.62 2383.57 37.92 2010-05-05 20:20:21.000 125 33282.40 267.62 2383.54 37.92 2010-05-05 20:20:22.000 125 33282.40 267.61 2383.61 37.92 2010-05-05 20:20:23.000 125 33282.37 267.64 2383.57 37.92 2010-05-05 20:20:24.000 125 33282.34 267.61 2383.58 37.92 2010-05-05 20:20:25.000 125 33282.46 267.61 2383.55 37.92 2010-05-05 20:20:26.000 125 33282.39 267.61 2383.56 37.92 2010-05-05 20:20:27.000 125 33282.40 267.60 2383.62 37.92 2010-05-05 20:20:28.000 125 33282.29 267.62 2383.63 37.92 2010-05-05 20:20:29.000 125 33282.43 267.59 2383.57 37.92 2010-05-05 20:20:30.000 125 33282.26 267.58 2383.67 37.92 2010-05-05 20:20:31.000 125 33282.34 267.62 2383.64 37.92 2010-05-05 20:20:32.000 125 33282.37 267.63 2383.59 37.92 2010-05-05 20:20:33.000 125 33282.23 267.61 2383.71 37.92 2010-05-05 20:20:34.000 125 33282.29 267.62 2383.61 37.92 2010-05-05 20:20:35.000 125 33282.25 267.65 2383.54 37.92 2010-05-05 20:20:36.000 125 33282.23 267.65 2383.63 37.92 2010-05-05 20:20:37.000 125 33282.18 267.57 2383.64 37.92 2010-05-05 20:20:38.000 125 33282.22 267.57 2383.64 37.92 2010-05-05 20:20:39.000 125 33282.23 267.60 2383.62 37.92 2010-05-05 20:20:40.000 125 33282.24 267.64 2383.67 37.92 2010-05-05 20:20:41.000 125 33282.25 267.63 2383.61 37.92 2010-05-05 20:20:42.000 125 33282.25 267.60 2383.67 37.92 2010-05-05 20:20:43.000 125 33282.36 267.68 2383.60 37.92 2010-05-05 20:20:44.000 125 33282.30 267.62 2383.63 37.92 2010-05-05 20:20:45.000 125 33282.29 267.60 2383.61 37.92 2010-05-05 20:20:46.000 125 33282.33 267.66 2383.73 37.92 2010-05-05 20:20:47.000 125 33282.30 267.65 2383.65 37.92 2010-05-05 20:20:48.000 125 33282.36 267.64 2383.61 37.92 2010-05-05 20:20:49.000 125 33282.28 267.66 2383.62 37.92 2010-05-05 20:20:50.000 125 33282.15 267.62 2383.65 37.92 2010-05-05 20:20:51.000 125 33282.30 267.67 2383.69 37.92 2010-05-05 20:20:52.000 125 33282.22 267.63 2383.59 37.92 2010-05-05 20:20:53.000 125 33282.29 267.62 2383.64 37.92 2010-05-05 20:20:54.000 125 33282.18 267.64 2383.67 37.92 2010-05-05 20:20:55.000 125 33282.20 267.64 2383.63 37.92 2010-05-05 20:20:56.000 125 33282.14 267.62 2383.60 37.92 2010-05-05 20:20:57.000 125 33282.27 267.60 2383.59 37.92 2010-05-05 20:20:58.000 125 33282.15 267.62 2383.71 37.92 2010-05-05 20:20:59.000 125 33282.19 267.57 2383.63 37.92 2010-05-05 20:21:00.000 125 33282.14 267.56 2383.66 37.92 2010-05-05 20:21:01.000 125 33282.11 267.57 2383.58 37.92 2010-05-05 20:21:02.000 125 33282.11 267.59 2383.70 37.92 2010-05-05 20:21:03.000 125 33282.27 267.59 2383.52 37.92 2010-05-05 20:21:04.000 125 33282.09 267.59 2383.67 37.92 2010-05-05 20:21:05.000 125 33282.11 267.61 2383.57 37.92 2010-05-05 20:21:06.000 125 33282.18 267.59 2383.59 37.92 2010-05-05 20:21:07.000 125 33282.11 267.62 2383.62 37.92 2010-05-05 20:21:08.000 125 33282.10 267.56 2383.53 37.92 2010-05-05 20:21:09.000 125 33282.06 267.61 2383.58 37.92 2010-05-05 20:21:10.000 125 33282.08 267.59 2383.59 37.92 2010-05-05 20:21:11.000 125 33282.06 267.60 2383.62 37.92 2010-05-05 20:21:12.000 125 33282.01 267.59 2383.58 37.92 2010-05-05 20:21:13.000 125 33282.06 267.58 2383.61 37.92 2010-05-05 20:21:14.000 125 33282.06 267.55 2383.69 37.92 2010-05-05 20:21:15.000 125 33282.11 267.60 2383.59 37.92 2010-05-05 20:21:16.000 125 33282.10 267.56 2383.69 37.92 2010-05-05 20:21:17.000 125 33281.97 267.57 2383.62 37.92 2010-05-05 20:21:18.000 125 33282.00 267.54 2383.65 37.92 2010-05-05 20:21:19.000 125 33281.95 267.57 2383.61 37.92 2010-05-05 20:21:20.000 125 33282.10 267.56 2383.64 37.92 2010-05-05 20:21:21.000 125 33282.08 267.50 2383.70 37.92 2010-05-05 20:21:22.000 125 33281.97 267.54 2383.61 37.92 2010-05-05 20:21:23.000 125 33282.00 267.53 2383.61 37.92 2010-05-05 20:21:24.000 125 33282.07 267.50 2383.68 37.92 2010-05-05 20:21:25.000 125 33282.00 267.51 2383.67 37.92 2010-05-05 20:21:26.000 125 33281.94 267.53 2383.62 37.92 2010-05-05 20:21:27.000 125 33281.91 267.47 2383.64 37.92 2010-05-05 20:21:28.000 125 33281.90 267.50 2383.55 37.92 2010-05-05 20:21:29.000 125 33281.83 267.49 2383.68 37.92 2010-05-05 20:21:30.000 125 33281.86 267.52 2383.67 37.92 2010-05-05 20:21:31.000 125 33282.00 267.50 2383.65 37.92 2010-05-05 20:21:32.000 125 33281.90 267.52 2383.54 37.92 2010-05-05 20:21:33.000 125 33281.99 267.47 2383.59 37.92 2010-05-05 20:21:34.000 125 33281.92 267.49 2383.60 37.92 2010-05-05 20:21:35.000 125 33281.96 267.48 2383.71 37.92 2010-05-05 20:21:36.000 125 33281.94 267.49 2383.68 37.92 2010-05-05 20:21:37.000 125 33281.86 267.49 2383.64 37.92 2010-05-05 20:21:38.000 125 33281.84 267.46 2383.60 37.92 2010-05-05 20:21:39.000 125 33281.93 267.49 2383.72 37.92 2010-05-05 20:21:40.000 125 33281.89 267.49 2383.74 37.92 2010-05-05 20:21:41.000 125 33281.89 267.53 2383.62 37.92 2010-05-05 20:21:42.000 125 33281.96 267.49 2383.72 37.92 2010-05-05 20:21:43.000 125 33281.81 267.47 2383.73 37.92 2010-05-05 20:21:44.000 125 33281.84 267.50 2383.76 37.92 2010-05-05 20:21:45.000 125 33281.92 267.47 2383.72 37.92 2010-05-05 20:21:46.000 125 33281.87 267.48 2383.71 37.92 2010-05-05 20:21:47.000 125 33281.93 267.51 2383.67 37.92 2010-05-05 20:21:48.000 125 33281.79 267.49 2383.61 37.92 2010-05-05 20:21:49.000 125 33281.82 267.45 2383.62 37.92 2010-05-05 20:21:50.000 125 33281.81 267.46 2383.58 37.92 2010-05-05 20:21:51.000 125 33281.85 267.53 2383.59 37.92 2010-05-05 20:21:52.000 125 33281.88 267.54 2383.62 37.92 2010-05-05 20:21:53.000 125 33281.79 267.47 2383.68 37.92 2010-05-05 20:21:54.000 125 33281.74 267.54 2383.65 37.92 2010-05-05 20:21:55.000 125 33281.80 267.56 2383.65 37.92 2010-05-05 20:21:56.000 125 33281.78 267.54 2383.73 37.92 2010-05-05 20:21:57.000 125 33281.80 267.56 2383.70 37.92 2010-05-05 20:21:58.000 125 33281.69 267.51 2383.77 37.92 2010-05-05 20:21:59.000 125 33281.62 267.57 2383.68 37.92 2010-05-05 20:22:00.000 125 33281.78 267.51 2383.62 37.92 2010-05-05 20:22:01.000 125 33281.70 267.53 2383.62 37.92 2010-05-05 20:22:02.000 125 33281.72 267.54 2383.73 37.92 2010-05-05 20:22:03.000 125 33281.75 267.56 2383.70 37.92 2010-05-05 20:22:04.000 125 33281.80 267.51 2383.68 37.92 2010-05-05 20:22:05.000 125 33281.75 267.59 2383.67 37.92 2010-05-05 20:22:06.000 125 33281.78 267.61 2383.77 37.92 2010-05-05 20:22:07.000 125 33281.79 267.53 2383.74 37.92 2010-05-05 20:22:08.000 125 33281.75 267.57 2383.80 37.92 2010-05-05 20:22:09.000 125 33281.69 267.56 2383.73 37.92 2010-05-05 20:22:10.000 125 33281.72 267.54 2383.65 37.92 2010-05-05 20:22:11.000 125 33281.75 267.53 2383.80 37.92 2010-05-05 20:22:12.000 125 33281.74 267.54 2383.71 37.92 2010-05-05 20:22:13.000 125 33281.71 267.56 2383.70 37.92 2010-05-05 20:22:14.000 125 33281.68 267.56 2383.67 37.92 2010-05-05 20:22:15.000 125 33281.69 267.52 2383.73 37.92 2010-05-05 20:22:16.000 125 33281.65 267.54 2383.77 37.92 2010-05-05 20:22:17.000 125 33281.74 267.54 2383.65 37.92 2010-05-05 20:22:18.000 125 33281.72 267.54 2383.70 37.92 2010-05-05 20:22:19.000 125 33281.67 267.52 2383.66 37.92 2010-05-05 20:22:20.000 125 33281.66 267.49 2383.65 37.92 2010-05-05 20:22:21.000 125 33281.73 267.50 2383.73 37.92 2010-05-05 20:22:22.000 125 33281.71 267.52 2383.68 37.92 2010-05-05 20:22:23.000 125 33281.69 267.54 2383.70 37.92 2010-05-05 20:22:24.000 125 33281.71 267.57 2383.64 37.92 2010-05-05 20:22:25.000 125 33281.75 267.57 2383.71 37.92 2010-05-05 20:22:26.000 125 33281.76 267.54 2383.73 37.92 2010-05-05 20:22:27.000 125 33281.64 267.53 2383.70 37.92 2010-05-05 20:22:28.000 125 33281.68 267.50 2383.64 37.92 2010-05-05 20:22:29.000 125 33281.78 267.52 2383.70 37.92 2010-05-05 20:22:30.000 125 33281.69 267.58 2383.74 37.92 2010-05-05 20:22:31.000 125 33281.64 267.56 2383.70 37.92 2010-05-05 20:22:32.000 125 33281.61 267.54 2383.69 37.92 2010-05-05 20:22:33.000 125 33281.55 267.55 2383.63 37.92 2010-05-05 20:22:34.000 125 33281.62 267.51 2383.75 37.92 2010-05-05 20:22:35.000 125 33281.53 267.52 2383.69 37.92 2010-05-05 20:22:36.000 125 33281.59 267.50 2383.68 37.92 2010-05-05 20:22:37.000 125 33281.66 267.55 2383.68 37.92 2010-05-05 20:22:38.000 125 33281.62 267.54 2383.68 37.92 2010-05-05 20:22:39.000 125 33281.72 267.51 2383.73 37.92 2010-05-05 20:22:40.000 125 33281.66 267.53 2383.78 37.92 2010-05-05 20:22:41.000 125 33281.62 267.46 2383.75 37.92 2010-05-05 20:22:42.000 125 33281.67 267.50 2383.75 37.92 2010-05-05 20:22:43.000 125 33281.63 267.48 2383.62 37.92 2010-05-05 20:22:44.000 125 33281.56 267.47 2383.70 37.92 2010-05-05 20:22:45.000 125 33281.59 267.48 2383.74 37.92 2010-05-05 20:22:46.000 125 33281.64 267.49 2383.75 37.92 2010-05-05 20:22:47.000 125 33281.62 267.50 2383.73 37.92 2010-05-05 20:22:48.000 125 33281.68 267.48 2383.70 37.92 2010-05-05 20:22:49.000 125 33281.63 267.51 2383.69 37.92 2010-05-05 20:22:50.000 125 33281.61 267.52 2383.62 37.92 2010-05-05 20:22:51.000 125 33281.68 267.49 2383.74 37.92 2010-05-05 20:22:52.000 125 33281.63 267.45 2383.68 37.92 2010-05-05 20:22:53.000 125 33281.56 267.48 2383.69 37.92 2010-05-05 20:22:54.000 125 33281.55 267.47 2383.69 37.92 2010-05-05 20:22:55.000 125 33281.69 267.48 2383.70 37.92 2010-05-05 20:22:56.000 125 33281.56 267.45 2383.70 37.92 2010-05-05 20:22:57.000 125 33281.59 267.51 2383.65 37.92 2010-05-05 20:22:58.000 125 33281.57 267.48 2383.73 37.92 2010-05-05 20:22:59.000 125 33281.63 267.45 2383.64 37.92 2010-05-05 20:23:00.000 125 33281.47 267.48 2383.68 37.92 2010-05-05 20:23:01.000 125 33281.71 267.47 2383.77 37.92 2010-05-05 20:23:02.000 125 33281.68 267.48 2383.77 37.92 2010-05-05 20:23:03.000 125 33281.58 267.44 2383.64 37.92 2010-05-05 20:23:04.000 125 33281.65 267.40 2383.74 37.92 2010-05-05 20:23:05.000 125 33281.54 267.45 2383.58 37.92 2010-05-05 20:23:06.000 125 33281.73 267.44 2383.77 37.92 2010-05-05 20:23:07.000 125 33281.55 267.46 2383.69 37.92 2010-05-05 20:23:08.000 125 33281.56 267.50 2383.72 37.92 2010-05-05 20:23:09.000 125 33281.56 267.46 2383.76 37.92 2010-05-05 20:23:10.000 125 33281.60 267.44 2383.73 37.92 2010-05-05 20:23:11.000 125 33281.57 267.45 2383.62 37.92 2010-05-05 20:23:12.000 125 33281.53 267.44 2383.73 37.92 2010-05-05 20:23:13.000 125 33281.47 267.44 2383.69 37.92 2010-05-05 20:23:14.000 125 33281.53 267.45 2383.64 37.92 2010-05-05 20:23:15.000 125 33281.55 267.47 2383.68 37.92 2010-05-05 20:23:16.000 125 33281.56 267.49 2383.66 37.92 2010-05-05 20:23:17.000 125 33281.46 267.46 2383.61 37.92 2010-05-05 20:23:18.000 125 33281.45 267.44 2383.76 37.92 2010-05-05 20:23:19.000 125 33281.57 267.41 2383.71 37.92 2010-05-05 20:23:20.000 125 33281.53 267.39 2383.66 37.92 2010-05-05 20:23:21.000 125 33281.49 267.45 2383.65 37.92 2010-05-05 20:23:22.000 125 33281.52 267.40 2383.74 37.92 2010-05-05 20:23:23.000 125 33281.48 267.43 2383.62 37.92 2010-05-05 20:23:24.000 125 33281.45 267.45 2383.70 37.92 2010-05-05 20:23:25.000 125 33281.58 267.43 2383.76 37.92 2010-05-05 20:23:26.000 125 33281.46 267.41 2383.74 37.92 2010-05-05 20:23:27.000 125 33281.46 267.42 2383.71 37.92 2010-05-05 20:23:28.000 125 33281.50 267.41 2383.78 37.92 2010-05-05 20:23:29.000 125 33281.58 267.39 2383.72 37.92 2010-05-05 20:23:30.000 125 33281.37 267.43 2383.67 37.93 2010-05-05 20:23:31.000 125 33281.42 267.38 2383.64 37.92 2010-05-05 20:23:32.000 125 33281.44 267.37 2383.70 37.92 2010-05-05 20:23:33.000 125 33281.47 267.39 2383.67 37.92 2010-05-05 20:23:34.000 125 33281.36 267.39 2383.67 37.92 2010-05-05 20:23:35.000 125 33281.39 267.39 2383.76 37.92 2010-05-05 20:23:36.000 125 33281.47 267.41 2383.78 37.93 2010-05-05 20:23:37.000 125 33281.44 267.35 2383.67 37.92 2010-05-05 20:23:38.000 125 33281.44 267.36 2383.67 37.92 2010-05-05 20:23:39.000 125 33281.44 267.39 2383.74 37.93 2010-05-05 20:23:40.000 125 33281.39 267.39 2383.66 37.93 2010-05-05 20:23:41.000 125 33281.27 267.40 2383.68 37.93 2010-05-05 20:23:42.000 125 33281.49 267.35 2383.73 37.92 2010-05-05 20:23:43.000 125 33281.42 267.33 2383.68 37.92 2010-05-05 20:23:44.000 125 33281.42 267.31 2383.70 37.93 2010-05-05 20:23:45.000 125 33281.52 267.34 2383.70 37.93 2010-05-05 20:23:46.000 125 33281.44 267.30 2383.58 37.92 2010-05-05 20:23:47.000 125 33281.33 267.32 2383.69 37.93 2010-05-05 20:23:48.000 125 33281.50 267.28 2383.66 37.92 2010-05-05 20:23:49.000 125 33281.46 267.27 2383.65 37.93 2010-05-05 20:23:50.000 125 33281.50 267.26 2383.70 37.93 2010-05-05 20:23:51.000 125 33281.47 267.23 2383.68 37.92 2010-05-05 20:23:52.000 125 33281.50 267.27 2383.73 37.93 2010-05-05 20:23:53.000 125 33281.46 267.26 2383.82 37.93 2010-05-05 20:23:54.000 125 33281.50 267.27 2383.66 37.93 2010-05-05 20:23:55.000 125 33281.60 267.25 2383.68 37.93 2010-05-05 20:23:56.000 125 33281.50 267.22 2383.61 37.93 2010-05-05 20:23:57.000 125 33281.49 267.23 2383.63 37.93 2010-05-05 20:23:58.000 125 33281.56 267.20 2383.73 37.93 2010-05-05 20:23:59.000 125 33281.49 267.21 2383.62 37.93 2010-05-05 20:24:00.000 125 33281.39 267.22 2383.64 37.93 2010-05-05 20:24:01.000 125 33281.51 267.18 2383.68 37.93 2010-05-05 20:24:02.000 125 33281.47 267.20 2383.59 37.93 2010-05-05 20:24:03.000 125 33281.44 267.14 2383.58 37.93 2010-05-05 20:24:04.000 125 33281.52 267.18 2383.55 37.93 2010-05-05 20:24:05.000 125 33281.47 267.14 2383.60 37.93 2010-05-05 20:24:06.000 125 33281.56 267.14 2383.59 37.93 2010-05-05 20:24:07.000 125 33281.37 267.20 2383.68 37.93 2010-05-05 20:24:08.000 125 33281.46 267.15 2383.66 37.93 2010-05-05 20:24:09.000 125 33281.39 267.11 2383.63 37.93 2010-05-05 20:24:10.000 125 33281.43 267.11 2383.71 37.93 2010-05-05 20:24:11.000 125 33281.39 267.09 2383.62 37.93 2010-05-05 20:24:12.000 125 33281.50 267.14 2383.61 37.93 2010-05-05 20:24:13.000 125 33281.47 267.11 2383.61 37.93 2010-05-05 20:24:14.000 125 33281.41 267.10 2383.63 37.93 2010-05-05 20:24:15.000 125 33281.42 267.07 2383.71 37.93 2010-05-05 20:24:16.000 125 33281.46 267.07 2383.70 37.93 2010-05-05 20:24:17.000 125 33281.47 267.04 2383.62 37.93 2010-05-05 20:24:18.000 125 33281.46 267.05 2383.67 37.93 2010-05-05 20:24:19.000 125 33281.44 267.05 2383.61 37.93 2010-05-05 20:24:20.000 125 33281.46 266.98 2383.62 37.93 2010-05-05 20:24:21.000 125 33281.40 267.04 2383.55 37.93 2010-05-05 20:24:22.000 125 33281.53 267.00 2383.58 37.93 2010-05-05 20:24:23.000 125 33281.43 267.04 2383.58 37.93 2010-05-05 20:24:24.000 125 33281.46 267.04 2383.65 37.93 2010-05-05 20:24:25.000 125 33281.41 267.02 2383.58 37.93 2010-05-05 20:24:26.000 125 33281.49 266.98 2383.62 37.93 2010-05-05 20:24:27.000 125 33281.45 267.04 2383.64 37.93 2010-05-05 20:24:28.000 125 33281.49 267.05 2383.60 37.93 2010-05-05 20:24:29.000 125 33281.46 267.03 2383.59 37.93 2010-05-05 20:24:30.000 125 33281.44 267.00 2383.53 37.93 2010-05-05 20:24:31.000 125 33281.45 267.00 2383.55 37.93 2010-05-05 20:24:32.000 125 33281.39 266.98 2383.54 37.93 2010-05-05 20:24:33.000 125 33281.37 267.00 2383.55 37.93 2010-05-05 20:24:34.000 125 33281.44 267.06 2383.58 37.93 2010-05-05 20:24:35.000 125 33281.32 267.00 2383.56 37.93 2010-05-05 20:24:36.000 125 33281.45 267.01 2383.59 37.93 2010-05-05 20:24:37.000 125 33281.30 267.00 2383.54 37.93 2010-05-05 20:24:38.000 125 33281.39 267.00 2383.57 37.93 2010-05-05 20:24:39.000 125 33281.34 266.95 2383.50 37.93 2010-05-05 20:24:40.000 125 33281.39 266.98 2383.48 37.93 2010-05-05 20:24:41.000 125 33281.42 266.95 2383.57 37.93 2010-05-05 20:24:42.000 125 33281.39 267.01 2383.57 37.93 2010-05-05 20:24:43.000 125 33281.51 266.97 2383.55 37.93 2010-05-05 20:24:44.000 125 33281.32 266.95 2383.56 37.93 2010-05-05 20:24:45.000 125 33281.44 266.94 2383.55 37.93 2010-05-05 20:24:46.000 125 33281.43 266.92 2383.49 37.93 2010-05-05 20:24:47.000 125 33281.32 266.97 2383.59 37.93 2010-05-05 20:24:48.000 125 33281.47 266.98 2383.60 37.93 2010-05-05 20:24:49.000 125 33281.49 266.95 2383.62 37.93 2010-05-05 20:24:50.000 125 33281.38 266.98 2383.53 37.93 2010-05-05 20:24:51.000 125 33281.50 266.95 2383.59 37.93 2010-05-05 20:24:52.000 125 33281.47 266.96 2383.62 37.93 2010-05-05 20:24:53.000 125 33281.46 266.98 2383.62 37.93 2010-05-05 20:24:54.000 125 33281.45 266.96 2383.48 37.93 2010-05-05 20:24:55.000 125 33281.44 266.97 2383.58 37.93 2010-05-05 20:24:56.000 125 33281.49 266.99 2383.60 37.93 2010-05-05 20:24:57.000 125 33281.43 266.96 2383.51 37.93 2010-05-05 20:24:58.000 125 33281.44 266.96 2383.52 37.93 2010-05-05 20:24:59.000 125 33281.46 266.94 2383.48 37.93 2010-05-05 20:25:00.000 125 33281.42 266.92 2383.52 37.93 2010-05-05 20:25:01.000 125 33281.48 266.95 2383.63 37.93 2010-05-05 20:25:02.000 125 33281.40 266.93 2383.54 37.93 2010-05-05 20:25:03.000 125 33281.39 266.92 2383.44 37.93 2010-05-05 20:25:04.000 125 33281.36 266.93 2383.50 37.93 2010-05-05 20:25:05.000 125 33281.41 266.95 2383.48 37.93 2010-05-05 20:25:06.000 125 33281.35 266.94 2383.53 37.93 2010-05-05 20:25:07.000 125 33281.44 266.92 2383.52 37.93 2010-05-05 20:25:08.000 125 33281.40 266.92 2383.55 37.93 2010-05-05 20:25:09.000 125 33281.30 266.93 2383.58 37.93 2010-05-05 20:25:10.000 125 33281.34 266.90 2383.67 37.93 2010-05-05 20:25:11.000 125 33281.25 266.93 2383.56 37.93 2010-05-05 20:25:12.000 125 33281.50 266.93 2383.53 37.93 2010-05-05 20:25:13.000 125 33281.34 266.92 2383.42 37.93 2010-05-05 20:25:14.000 125 33281.28 266.93 2383.49 37.93 2010-05-05 20:25:15.000 125 33281.36 266.88 2383.60 37.93 2010-05-05 20:25:16.000 125 33281.38 266.89 2383.56 37.93 2010-05-05 20:25:17.000 125 33281.38 266.90 2383.54 37.93 2010-05-05 20:25:18.000 125 33281.43 266.91 2383.54 37.93 2010-05-05 20:25:19.000 125 33281.40 266.83 2383.54 37.93 2010-05-05 20:25:20.000 125 33281.38 266.88 2383.51 37.93 2010-05-05 20:25:21.000 125 33281.37 266.85 2383.53 37.93 2010-05-05 20:25:22.000 125 33281.34 266.89 2383.55 37.93 2010-05-05 20:25:23.000 125 33281.24 266.88 2383.64 37.93 2010-05-05 20:25:24.000 125 33281.41 266.85 2383.53 37.93 2010-05-05 20:25:25.000 125 33281.34 266.82 2383.55 37.93 2010-05-05 20:25:26.000 125 33281.32 266.83 2383.48 37.93 2010-05-05 20:25:27.000 125 33281.45 266.87 2383.48 37.93 2010-05-05 20:25:28.000 125 33281.39 266.84 2383.67 37.93 2010-05-05 20:25:29.000 125 33281.46 266.86 2383.55 37.93 2010-05-05 20:25:30.000 125 33281.40 266.80 2383.56 37.93 2010-05-05 20:25:31.000 125 33281.36 266.83 2383.46 37.93 2010-05-05 20:25:32.000 125 33281.39 266.83 2383.49 37.93 2010-05-05 20:25:33.000 125 33281.40 266.82 2383.52 37.93 2010-05-05 20:25:34.000 125 33281.40 266.79 2383.52 37.93 2010-05-05 20:25:35.000 125 33281.37 266.85 2383.46 37.93 2010-05-05 20:25:36.000 125 33281.41 266.85 2383.53 37.93 2010-05-05 20:25:37.000 125 33281.34 266.76 2383.55 37.93 2010-05-05 20:25:38.000 125 33281.25 266.77 2383.51 37.93 2010-05-05 20:25:39.000 125 33281.36 266.83 2383.46 37.93 2010-05-05 20:25:40.000 125 33281.39 266.83 2383.49 37.93 2010-05-05 20:25:41.000 125 33281.31 266.87 2383.53 37.93 2010-05-05 20:25:42.000 125 33281.46 266.82 2383.47 37.93 2010-05-05 20:25:43.000 125 33281.31 266.87 2383.52 37.93 2010-05-05 20:25:44.000 125 33281.30 266.83 2383.45 37.93 2010-05-05 20:25:45.000 125 33281.42 266.80 2383.46 37.93 2010-05-05 20:25:46.000 125 33281.40 266.85 2383.52 37.93 2010-05-05 20:25:47.000 125 33281.36 266.83 2383.54 37.93 2010-05-05 20:25:48.000 125 33281.39 266.78 2383.44 37.93 2010-05-05 20:25:49.000 125 33281.37 266.81 2383.53 37.93 2010-05-05 20:25:50.000 125 33281.25 266.82 2383.43 37.93 2010-05-05 20:25:51.000 125 33281.39 266.80 2383.48 37.93 2010-05-05 20:25:52.000 125 33281.34 266.83 2383.49 37.93 2010-05-05 20:25:53.000 125 33281.28 266.81 2383.44 37.93 2010-05-05 20:25:54.000 125 33281.32 266.83 2383.53 37.93 2010-05-05 20:25:55.000 125 33281.27 266.80 2383.49 37.93 2010-05-05 20:25:56.000 125 33281.27 266.78 2383.51 37.93 2010-05-05 20:25:57.000 125 33281.19 266.80 2383.51 37.93 2010-05-05 20:25:58.000 125 33281.24 266.71 2383.49 37.93 2010-05-05 20:25:59.000 125 33281.18 266.79 2383.52 37.93 2010-05-05 20:26:00.000 125 33281.19 266.83 2383.42 37.93 2010-05-05 20:26:01.000 125 33281.28 266.86 2383.57 37.93 2010-05-05 20:26:02.000 125 33281.28 266.86 2383.53 37.93 2010-05-05 20:26:03.000 125 33281.23 266.84 2383.49 37.93 2010-05-05 20:26:04.000 125 33281.22 266.83 2383.58 37.93 2010-05-05 20:26:05.000 125 33281.21 266.82 2383.55 37.93 2010-05-05 20:26:06.000 125 33281.23 266.82 2383.51 37.93 2010-05-05 20:26:07.000 125 33281.24 266.85 2383.58 37.93 2010-05-05 20:26:08.000 125 33281.24 266.86 2383.61 37.93 2010-05-05 20:26:09.000 125 33281.20 266.83 2383.43 37.93 2010-05-05 20:26:10.000 125 33281.19 266.81 2383.50 37.93 2010-05-05 20:26:11.000 125 33281.08 266.82 2383.45 37.93 2010-05-05 20:26:12.000 125 33281.20 266.81 2383.47 37.93 2010-05-05 20:26:13.000 125 33281.14 266.76 2383.52 37.93 2010-05-05 20:26:14.000 125 33281.16 266.79 2383.52 37.93 2010-05-05 20:26:15.000 125 33281.21 266.78 2383.53 37.93 2010-05-05 20:26:16.000 125 33281.14 266.78 2383.61 37.93 2010-05-05 20:26:17.000 125 33281.18 266.78 2383.49 37.93 2010-05-05 20:26:18.000 125 33281.06 266.76 2383.60 37.93 2010-05-05 20:26:19.000 125 33281.10 266.77 2383.47 37.93 2010-05-05 20:26:20.000 125 33281.03 266.77 2383.53 37.93 2010-05-05 20:26:21.000 125 33281.12 266.76 2383.53 37.93 2010-05-05 20:26:22.000 125 33281.03 266.79 2383.59 37.93 2010-05-05 20:26:23.000 125 33281.05 266.79 2383.55 37.93 2010-05-05 20:26:24.000 125 33281.07 266.79 2383.57 37.93 2010-05-05 20:26:25.000 125 33281.06 266.83 2383.49 37.93 2010-05-05 20:26:26.000 125 33281.06 266.78 2383.51 37.93 2010-05-05 20:26:27.000 125 33280.99 266.77 2383.57 37.93 2010-05-05 20:26:28.000 125 33281.06 266.77 2383.50 37.93 2010-05-05 20:26:29.000 125 33281.09 266.79 2383.56 37.93 2010-05-05 20:26:30.000 125 33281.00 266.78 2383.53 37.93 2010-05-05 20:26:31.000 125 33281.16 266.83 2383.59 37.93 2010-05-05 20:26:32.000 125 33281.07 266.82 2383.60 37.93 2010-05-05 20:26:33.000 125 33281.02 266.79 2383.50 37.93 2010-05-05 20:26:34.000 125 33281.10 266.79 2383.52 37.93 2010-05-05 20:26:35.000 125 33281.06 266.79 2383.59 37.93 2010-05-05 20:26:36.000 125 33281.04 266.80 2383.59 37.93 2010-05-05 20:26:37.000 125 33281.08 266.84 2383.62 37.93 2010-05-05 20:26:38.000 125 33281.05 266.81 2383.61 37.93 2010-05-05 20:26:39.000 125 33281.08 266.81 2383.52 37.93 2010-05-05 20:26:40.000 125 33281.10 266.81 2383.59 37.93 2010-05-05 20:26:41.000 125 33281.07 266.77 2383.53 37.93 2010-05-05 20:26:42.000 125 33281.01 266.82 2383.55 37.93 2010-05-05 20:26:43.000 125 33280.98 266.79 2383.56 37.93 2010-05-05 20:26:44.000 125 33281.02 266.75 2383.50 37.93 2010-05-05 20:26:45.000 125 33281.12 266.82 2383.56 37.93 2010-05-05 20:26:46.000 125 33281.03 266.81 2383.47 37.93 2010-05-05 20:26:47.000 125 33280.98 266.77 2383.59 37.93 2010-05-05 20:26:48.000 125 33281.16 266.79 2383.59 37.93 2010-05-05 20:26:49.000 125 33281.08 266.84 2383.60 37.93 2010-05-05 20:26:50.000 125 33281.09 266.84 2383.55 37.93 2010-05-05 20:26:51.000 125 33281.16 266.81 2383.58 37.93 2010-05-05 20:26:52.000 125 33281.06 266.75 2383.56 37.93 2010-05-05 20:26:53.000 125 33281.07 266.74 2383.49 37.93 2010-05-05 20:26:54.000 125 33280.97 266.80 2383.54 37.93 2010-05-05 20:26:55.000 125 33281.24 266.81 2383.46 37.93 2010-05-05 20:26:56.000 125 33281.05 266.80 2383.52 37.93 2010-05-05 20:26:57.000 125 33281.05 266.83 2383.61 37.93 2010-05-05 20:26:58.000 125 33281.17 266.81 2383.68 37.93 2010-05-05 20:26:59.000 125 33281.02 266.84 2383.62 37.93 2010-05-05 20:27:00.000 125 33281.10 266.79 2383.59 37.93 2010-05-05 20:27:01.000 125 33281.04 266.83 2383.53 37.93 2010-05-05 20:27:02.000 125 33281.12 266.81 2383.52 37.93 2010-05-05 20:27:03.000 125 33281.02 266.83 2383.60 37.93 2010-05-05 20:27:04.000 125 33281.03 266.86 2383.48 37.93 2010-05-05 20:27:05.000 125 33280.91 266.79 2383.53 37.93 2010-05-05 20:27:06.000 125 33281.00 266.84 2383.60 37.93 2010-05-05 20:27:07.000 125 33281.01 266.86 2383.65 37.93 2010-05-05 20:27:08.000 125 33281.03 266.86 2383.59 37.93 2010-05-05 20:27:09.000 125 33281.02 266.84 2383.59 37.93 2010-05-05 20:27:10.000 125 33280.98 266.82 2383.50 37.93 2010-05-05 20:27:11.000 125 33281.03 266.83 2383.50 37.93 2010-05-05 20:27:12.000 125 33281.18 266.86 2383.57 37.93 2010-05-05 20:27:13.000 125 33280.88 266.80 2383.52 37.93 2010-05-05 20:27:14.000 125 33280.96 266.86 2383.56 37.93 2010-05-05 20:27:15.000 125 33280.94 266.84 2383.65 37.93 2010-05-05 20:27:16.000 125 33280.94 266.84 2383.60 37.93 2010-05-05 20:27:17.000 125 33280.97 266.82 2383.54 37.93 2010-05-05 20:27:18.000 125 33281.05 266.84 2383.59 37.93 2010-05-05 20:27:19.000 125 33280.99 266.82 2383.61 37.93 2010-05-05 20:27:20.000 125 33280.96 266.83 2383.58 37.93 2010-05-05 20:27:21.000 125 33281.03 266.86 2383.61 37.93 2010-05-05 20:27:22.000 125 33280.99 266.83 2383.57 37.93 2010-05-05 20:27:23.000 125 33281.01 266.81 2383.63 37.93 2010-05-05 20:27:24.000 125 33280.93 266.85 2383.55 37.93 2010-05-05 20:27:25.000 125 33281.01 266.85 2383.55 37.93 2010-05-05 20:27:26.000 125 33281.11 266.88 2383.55 37.93 2010-05-05 20:27:27.000 125 33281.01 266.83 2383.54 37.93 2010-05-05 20:27:28.000 125 33280.93 266.85 2383.69 37.93 2010-05-05 20:27:29.000 125 33280.97 266.79 2383.54 37.93 2010-05-05 20:27:30.000 125 33280.94 266.81 2383.63 37.93 2010-05-05 20:27:31.000 125 33281.00 266.83 2383.58 37.93 2010-05-05 20:27:32.000 125 33281.07 266.81 2383.58 37.93 2010-05-05 20:27:33.000 125 33280.99 266.79 2383.62 37.93 2010-05-05 20:27:34.000 125 33280.97 266.80 2383.54 37.93 2010-05-05 20:27:35.000 125 33280.99 266.76 2383.51 37.93 2010-05-05 20:27:36.000 125 33281.01 266.79 2383.61 37.93 2010-05-05 20:27:37.000 125 33281.01 266.76 2383.63 37.93 2010-05-05 20:27:38.000 125 33281.06 266.77 2383.56 37.93 2010-05-05 20:27:39.000 125 33281.11 266.80 2383.55 37.93 2010-05-05 20:27:40.000 125 33281.03 266.81 2383.54 37.93 2010-05-05 20:27:41.000 125 33280.97 266.75 2383.53 37.93 2010-05-05 20:27:42.000 125 33281.12 266.77 2383.58 37.93 2010-05-05 20:27:43.000 125 33281.06 266.78 2383.59 37.93 2010-05-05 20:27:44.000 125 33281.11 266.80 2383.59 37.93 2010-05-05 20:27:45.000 125 33281.04 266.80 2383.55 37.93 2010-05-05 20:27:46.000 125 33281.08 266.80 2383.55 37.93 2010-05-05 20:27:47.000 125 33281.09 266.83 2383.55 37.93 2010-05-05 20:27:48.000 125 33281.00 266.81 2383.56 37.93 2010-05-05 20:27:49.000 125 33281.07 266.80 2383.61 37.93 2010-05-05 20:27:50.000 125 33281.06 266.82 2383.53 37.93 2010-05-05 20:27:51.000 125 33281.11 266.83 2383.65 37.93 2010-05-05 20:27:52.000 125 33281.06 266.80 2383.58 37.93 2010-05-05 20:27:53.000 125 33281.10 266.78 2383.66 37.93 2010-05-05 20:27:54.000 125 33281.05 266.79 2383.55 37.93 2010-05-05 20:27:55.000 125 33281.03 266.80 2383.55 37.93 2010-05-05 20:27:56.000 125 33281.11 266.80 2383.59 37.93 2010-05-05 20:27:57.000 125 33281.18 266.78 2383.64 37.93 2010-05-05 20:27:58.000 125 33281.04 266.81 2383.54 37.93 2010-05-05 20:27:59.000 125 33281.11 266.85 2383.59 37.93 2010-05-05 20:28:00.000 125 33281.14 266.79 2383.48 37.93 2010-05-05 20:28:01.000 125 33281.12 266.77 2383.48 37.93 2010-05-05 20:28:02.000 125 33281.21 266.81 2383.53 37.93 2010-05-05 20:28:03.000 125 33281.16 266.79 2383.57 37.93 2010-05-05 20:28:04.000 125 33281.13 266.78 2383.57 37.93 2010-05-05 20:28:05.000 125 33281.19 266.79 2383.50 37.93 2010-05-05 20:28:06.000 125 33281.22 266.77 2383.49 37.93 2010-05-05 20:28:07.000 125 33281.21 266.77 2383.53 37.93 2010-05-05 20:28:08.000 125 33281.24 266.78 2383.53 37.93 2010-05-05 20:28:09.000 125 33281.24 266.77 2383.53 37.93 2010-05-05 20:28:10.000 125 33281.21 266.85 2383.54 37.93 2010-05-05 20:28:11.000 125 33281.12 266.76 2383.65 37.93 2010-05-05 20:28:12.000 125 33281.20 266.77 2383.59 37.93 2010-05-05 20:28:13.000 125 33281.20 266.81 2383.52 37.93 2010-05-05 20:28:14.000 125 33281.16 266.81 2383.52 37.93 2010-05-05 20:28:15.000 125 33281.20 266.80 2383.53 37.93 2010-05-05 20:28:16.000 125 33281.18 266.74 2383.48 37.93 2010-05-05 20:28:17.000 125 33281.22 266.81 2383.61 37.93 2010-05-05 20:28:18.000 125 33281.21 266.81 2383.49 37.93 2010-05-05 20:28:19.000 125 33281.20 266.78 2383.57 37.93 2010-05-05 20:28:20.000 125 33281.20 266.77 2383.53 37.93 2010-05-05 20:28:21.000 125 33281.22 266.76 2383.58 37.93 2010-05-05 20:28:22.000 125 33281.20 266.78 2383.52 37.93 2010-05-05 20:28:23.000 125 33281.27 266.75 2383.50 37.93 2010-05-05 20:28:24.000 125 33281.29 266.80 2383.51 37.93 2010-05-05 20:28:25.000 125 33281.28 266.78 2383.61 37.93 2010-05-05 20:28:26.000 125 33281.33 266.77 2383.57 37.93 2010-05-05 20:28:27.000 125 33281.30 266.78 2383.58 37.93 2010-05-05 20:28:28.000 125 33281.24 266.72 2383.49 37.93 2010-05-05 20:28:29.000 125 33281.31 266.77 2383.48 37.93 2010-05-05 20:28:30.000 125 33281.31 266.77 2383.57 37.93 2010-05-05 20:28:31.000 125 33281.28 266.77 2383.55 37.93 2010-05-05 20:28:32.000 125 33281.35 266.76 2383.57 37.93 2010-05-05 20:28:33.000 125 33281.33 266.74 2383.48 37.93 2010-05-05 20:28:34.000 125 33281.37 266.78 2383.58 37.93 2010-05-05 20:28:35.000 125 33281.34 266.77 2383.62 37.93 2010-05-05 20:28:36.000 125 33281.31 266.72 2383.50 37.93 2010-05-05 20:28:37.000 125 33281.28 266.76 2383.44 37.93 2010-05-05 20:28:38.000 125 33281.34 266.78 2383.46 37.93 2010-05-05 20:28:39.000 125 33281.32 266.75 2383.53 37.93 2010-05-05 20:28:40.000 125 33281.36 266.75 2383.53 37.93 2010-05-05 20:28:41.000 125 33281.30 266.75 2383.53 37.93 2010-05-05 20:28:42.000 125 33281.34 266.74 2383.50 37.93 2010-05-05 20:28:43.000 125 33281.36 266.74 2383.52 37.93 2010-05-05 20:28:44.000 125 33281.37 266.74 2383.59 37.93 2010-05-05 20:28:45.000 125 33281.34 266.74 2383.51 37.93 2010-05-05 20:28:46.000 125 33281.43 266.71 2383.58 37.93 2010-05-05 20:28:47.000 125 33281.33 266.77 2383.49 37.93 2010-05-05 20:28:48.000 125 33281.41 266.75 2383.52 37.93 2010-05-05 20:28:49.000 125 33281.37 266.75 2383.43 37.93 2010-05-05 20:28:50.000 125 33281.55 266.72 2383.54 37.93 2010-05-05 20:28:51.000 125 33281.47 266.66 2383.46 37.93 2010-05-05 20:28:52.000 125 33281.40 266.77 2383.45 37.93 2010-05-05 20:28:53.000 125 33281.47 266.72 2383.49 37.93 2010-05-05 20:28:54.000 125 33281.44 266.75 2383.51 37.93 2010-05-05 20:28:55.000 125 33281.46 266.73 2383.57 37.93 2010-05-05 20:28:56.000 125 33281.47 266.72 2383.49 37.93 2010-05-05 20:28:57.000 125 33281.50 266.71 2383.52 37.93 2010-05-05 20:28:58.000 125 33281.52 266.73 2383.51 37.93 2010-05-05 20:28:59.000 125 33281.60 266.73 2383.47 37.93 2010-05-05 20:29:00.000 125 33281.40 266.74 2383.62 37.93 2010-05-05 20:29:01.000 125 33281.53 266.74 2383.53 37.93 2010-05-05 20:29:02.000 125 33281.57 266.68 2383.49 37.93 2010-05-05 20:29:03.000 125 33281.55 266.69 2383.53 37.93 2010-05-05 20:29:04.000 125 33281.52 266.65 2383.48 37.93 2010-05-05 20:29:05.000 125 33281.59 266.70 2383.46 37.93 2010-05-05 20:29:06.000 125 33281.53 266.68 2383.46 37.93 2010-05-05 20:29:07.000 125 33281.51 266.70 2383.49 37.93 2010-05-05 20:29:08.000 125 33281.47 266.69 2383.40 37.93 2010-05-05 20:29:09.000 125 33281.48 266.72 2383.48 37.93 2010-05-05 20:29:10.000 125 33281.47 266.68 2383.46 37.93 2010-05-05 20:29:11.000 125 33281.51 266.65 2383.44 37.93 2010-05-05 20:29:12.000 125 33281.56 266.67 2383.42 37.93 2010-05-05 20:29:13.000 125 33281.43 266.67 2383.43 37.93 2010-05-05 20:29:14.000 125 33281.61 266.63 2383.45 37.93 2010-05-05 20:29:15.000 125 33281.57 266.64 2383.42 37.93 2010-05-05 20:29:16.000 125 33281.49 266.63 2383.41 37.93 2010-05-05 20:29:17.000 125 33281.59 266.61 2383.46 37.93 2010-05-05 20:29:18.000 125 33281.46 266.62 2383.52 37.93 2010-05-05 20:29:19.000 125 33281.55 266.60 2383.43 37.93 2010-05-05 20:29:20.000 125 33281.63 266.60 2383.46 37.93 2010-05-05 20:29:21.000 125 33281.55 266.59 2383.47 37.93 2010-05-05 20:29:22.000 125 33281.53 266.58 2383.44 37.93 2010-05-05 20:29:23.000 125 33281.58 266.54 2383.41 37.93 2010-05-05 20:29:24.000 125 33281.54 266.56 2383.37 37.93 2010-05-05 20:29:25.000 125 33281.60 266.54 2383.51 37.93 2010-05-05 20:29:26.000 125 33281.61 266.54 2383.45 37.93 2010-05-05 20:29:27.000 125 33281.59 266.56 2383.44 37.93 2010-05-05 20:29:28.000 125 33281.65 266.55 2383.42 37.93 2010-05-05 20:29:29.000 125 33281.72 266.53 2383.42 37.93 2010-05-05 20:29:30.000 125 33281.85 266.56 2383.38 37.93 2010-05-05 20:29:31.000 125 33281.58 266.52 2383.42 37.93 2010-05-05 20:29:32.000 125 33281.72 266.51 2383.43 37.93 2010-05-05 20:29:33.000 125 33281.68 266.50 2383.39 37.93 2010-05-05 20:29:34.000 125 33281.60 266.45 2383.39 37.93 2010-05-05 20:29:35.000 125 33281.69 266.52 2383.36 37.93 2010-05-05 20:29:36.000 125 33281.72 266.48 2383.40 37.93 2010-05-05 20:29:37.000 125 33281.66 266.49 2383.28 37.93 2010-05-05 20:29:38.000 125 33281.68 266.47 2383.42 37.93 2010-05-05 20:29:39.000 125 33281.67 266.47 2383.39 37.93 2010-05-05 20:29:40.000 125 33281.70 266.45 2383.28 37.93 2010-05-05 20:29:41.000 125 33281.68 266.45 2383.38 37.93 2010-05-05 20:29:42.000 125 33281.69 266.47 2383.44 37.93 2010-05-05 20:29:43.000 125 33281.74 266.48 2383.39 37.93 2010-05-05 20:29:44.000 125 33281.76 266.43 2383.36 37.94 2010-05-05 20:29:45.000 125 33281.63 266.41 2383.46 37.93 2010-05-05 20:29:46.000 125 33281.68 266.44 2383.40 37.93 2010-05-05 20:29:47.000 125 33281.77 266.43 2383.40 37.93 2010-05-05 20:29:48.000 125 33281.79 266.42 2383.38 37.94 2010-05-05 20:29:49.000 125 33281.59 266.44 2383.44 37.94 2010-05-05 20:29:50.000 125 33281.75 266.44 2383.36 37.94 2010-05-05 20:29:51.000 125 33281.74 266.42 2383.42 37.94 2010-05-05 20:29:52.000 125 33281.74 266.42 2383.36 37.94 2010-05-05 20:29:53.000 125 33281.71 266.39 2383.39 37.93 2010-05-05 20:29:54.000 125 33281.69 266.39 2383.37 37.93 2010-05-05 20:29:55.000 125 33281.81 266.41 2383.39 37.94 2010-05-05 20:29:56.000 125 33281.69 266.36 2383.29 37.93 2010-05-05 20:29:57.000 125 33281.67 266.37 2383.39 37.93 2010-05-05 20:29:58.000 125 33281.75 266.36 2383.37 37.93 2010-05-05 20:29:59.000 125 33281.74 266.36 2383.36 37.94 2010-05-05 20:30:00.000 125 33281.82 266.35 2383.39 37.94 2010-05-05 20:30:01.000 125 33281.77 266.37 2383.45 37.94 2010-05-05 20:30:02.000 125 33281.71 266.41 2383.31 37.94 2010-05-05 20:30:03.000 125 33281.74 266.36 2383.30 37.94 2010-05-05 20:30:04.000 125 33281.78 266.36 2383.40 37.94 2010-05-05 20:30:05.000 125 33281.79 266.35 2383.33 37.94 2010-05-05 20:30:06.000 125 33281.80 266.37 2383.22 37.94 2010-05-05 20:30:07.000 125 33281.74 266.31 2383.33 37.94 2010-05-05 20:30:08.000 125 33281.91 266.36 2383.31 37.94 2010-05-05 20:30:09.000 125 33281.81 266.36 2383.33 37.94 2010-05-05 20:30:10.000 125 33281.83 266.31 2383.23 37.94 2010-05-05 20:30:11.000 125 33281.85 266.33 2383.26 37.94 2010-05-05 20:30:12.000 125 33281.94 266.36 2383.29 37.94 2010-05-05 20:30:13.000 125 33281.91 266.32 2383.30 37.94 2010-05-05 20:30:14.000 125 33281.80 266.35 2383.24 37.94 2010-05-05 20:30:15.000 125 33281.90 266.33 2383.27 37.94 2010-05-05 20:30:16.000 125 33281.87 266.32 2383.30 37.94 2010-05-05 20:30:17.000 125 33281.86 266.30 2383.33 37.94 2010-05-05 20:30:18.000 125 33281.87 266.24 2383.30 37.94 2010-05-05 20:30:19.000 125 33282.02 266.30 2383.34 37.94 2010-05-05 20:30:20.000 125 33281.90 266.30 2383.27 37.94 2010-05-05 20:30:21.000 125 33281.94 266.27 2383.28 37.94 2010-05-05 20:30:22.000 125 33282.02 266.27 2383.34 37.94 2010-05-05 20:30:23.000 125 33281.99 266.25 2383.32 37.94 2010-05-05 20:30:24.000 125 33281.97 266.29 2383.33 37.94 2010-05-05 20:30:25.000 125 33281.94 266.28 2383.33 37.94 2010-05-05 20:30:26.000 125 33282.05 266.30 2383.30 37.94 2010-05-05 20:30:27.000 125 33282.02 266.25 2383.39 37.94 2010-05-05 20:30:28.000 125 33281.97 266.26 2383.32 37.94 2010-05-05 20:30:29.000 125 33281.99 266.26 2383.27 37.94 2010-05-05 20:30:30.000 125 33281.97 266.23 2383.25 37.94 2010-05-05 20:30:31.000 125 33282.05 266.23 2383.29 37.94 2010-05-05 20:30:32.000 125 33281.97 266.21 2383.31 37.94 2010-05-05 20:30:33.000 125 33282.09 266.21 2383.21 37.94 2010-05-05 20:30:34.000 125 33282.13 266.21 2383.30 37.94 2010-05-05 20:30:35.000 125 33282.02 266.20 2383.28 37.94 2010-05-05 20:30:36.000 125 33282.08 266.22 2383.23 37.94 2010-05-05 20:30:37.000 125 33281.97 266.21 2383.26 37.94 2010-05-05 20:30:38.000 125 33281.97 266.16 2383.28 37.94 2010-05-05 20:30:39.000 125 33282.05 266.16 2383.28 37.94 2010-05-05 20:30:40.000 125 33282.06 266.19 2383.30 37.94 2010-05-05 20:30:41.000 125 33282.10 266.19 2383.21 37.94 2010-05-05 20:30:42.000 125 33282.05 266.17 2383.39 37.94 2010-05-05 20:30:43.000 125 33282.04 266.19 2383.22 37.94 2010-05-05 20:30:44.000 125 33282.12 266.15 2383.30 37.94 2010-05-05 20:30:45.000 125 33282.08 266.13 2383.29 37.94 2010-05-05 20:30:46.000 125 33282.15 266.16 2383.32 37.94 2010-05-05 20:30:47.000 125 33282.14 266.15 2383.27 37.94 2010-05-05 20:30:48.000 125 33282.19 266.12 2383.27 37.94 2010-05-05 20:30:49.000 125 33282.16 266.18 2383.20 37.94 2010-05-05 20:30:50.000 125 33282.11 266.16 2383.22 37.94 2010-05-05 20:30:51.000 125 33282.08 266.14 2383.21 37.94 2010-05-05 20:30:52.000 125 33282.19 266.16 2383.25 37.94 2010-05-05 20:30:53.000 125 33282.18 266.16 2383.20 37.94 2010-05-05 20:30:54.000 125 33282.15 266.13 2383.27 37.94 2010-05-05 20:30:55.000 125 33282.30 266.12 2383.20 37.94 2010-05-05 20:30:56.000 125 33282.09 266.15 2383.22 37.94 2010-05-05 20:30:57.000 125 33282.30 266.12 2383.27 37.94 2010-05-05 20:30:58.000 125 33282.18 266.12 2383.18 37.94 2010-05-05 20:30:59.000 125 33282.19 266.13 2383.20 37.94 2010-05-05 20:31:00.000 125 33282.18 266.16 2383.20 37.94 2010-05-05 20:31:01.000 125 33282.24 266.06 2383.21 37.94 2010-05-05 20:31:02.000 125 33282.24 266.09 2383.15 37.94 2010-05-05 20:31:03.000 125 33282.27 266.09 2383.23 37.94 2010-05-05 20:31:04.000 125 33282.22 266.13 2383.30 37.94 2010-05-05 20:31:05.000 125 33282.28 266.08 2383.17 37.94 2010-05-05 20:31:06.000 125 33282.30 266.09 2383.20 37.94 2010-05-05 20:31:07.000 125 33282.18 266.02 2383.15 37.94 2010-05-05 20:31:08.000 125 33282.22 266.05 2383.15 37.94 2010-05-05 20:31:09.000 125 33282.29 266.05 2383.15 37.94 2010-05-05 20:31:10.000 125 33282.29 266.07 2383.20 37.94 2010-05-05 20:31:11.000 125 33282.29 266.06 2383.19 37.94 2010-05-05 20:31:12.000 125 33282.27 266.06 2383.18 37.94 2010-05-05 20:31:13.000 125 33282.30 266.04 2383.15 37.94 2010-05-05 20:31:14.000 125 33282.30 266.08 2383.25 37.94 2010-05-05 20:31:15.000 125 33282.29 266.06 2383.20 37.94 2010-05-05 20:31:16.000 125 33282.35 266.01 2383.18 37.94 2010-05-05 20:31:17.000 125 33282.24 266.05 2383.18 37.94 2010-05-05 20:31:18.000 125 33282.24 266.01 2383.14 37.94 2010-05-05 20:31:19.000 125 33282.28 266.05 2383.18 37.94 2010-05-05 20:31:20.000 125 33282.28 266.00 2383.15 37.94 2010-05-05 20:31:21.000 125 33282.35 266.04 2383.18 37.94 2010-05-05 20:31:22.000 125 33282.29 266.02 2383.17 37.94 2010-05-05 20:31:23.000 125 33282.32 266.01 2383.18 37.94 2010-05-05 20:31:24.000 125 33282.24 265.95 2383.20 37.94 2010-05-05 20:31:25.000 125 33282.25 265.99 2383.20 37.94 2010-05-05 20:31:26.000 125 33282.35 266.01 2383.13 37.94 2010-05-05 20:31:27.000 125 33282.16 266.00 2383.14 37.94 2010-05-05 20:31:28.000 125 33282.39 266.00 2383.24 37.94 2010-05-05 20:31:29.000 125 33282.30 265.99 2383.18 37.94 2010-05-05 20:31:30.000 125 33282.29 265.98 2383.20 37.94 2010-05-05 20:31:31.000 125 33282.25 266.02 2383.20 37.94 2010-05-05 20:31:32.000 125 33282.47 266.00 2383.24 37.94 2010-05-05 20:31:33.000 125 33282.39 265.99 2383.22 37.94 2010-05-05 20:31:34.000 125 33282.33 265.96 2383.19 37.94 2010-05-05 20:31:35.000 125 33282.41 266.02 2383.18 37.94 2010-05-05 20:31:36.000 125 33282.34 266.02 2383.17 37.94 2010-05-05 20:31:37.000 125 33282.43 265.99 2383.21 37.94 2010-05-05 20:31:38.000 125 33282.50 266.00 2383.27 37.94 2010-05-05 20:31:39.000 125 33282.40 265.96 2383.20 37.94 2010-05-05 20:31:40.000 125 33282.32 265.94 2383.25 37.94 2010-05-05 20:31:41.000 125 33282.36 265.98 2383.14 37.94 2010-05-05 20:31:42.000 125 33282.28 265.96 2383.17 37.94 2010-05-05 20:31:43.000 125 33282.36 265.95 2383.21 37.94 2010-05-05 20:31:44.000 125 33282.36 265.94 2383.21 37.94 2010-05-05 20:31:45.000 125 33282.31 265.96 2383.24 37.94 2010-05-05 20:31:46.000 125 33282.22 265.94 2383.22 37.94 2010-05-05 20:31:47.000 125 33282.32 265.96 2383.16 37.94 2010-05-05 20:31:48.000 125 33282.37 266.00 2383.27 37.94 2010-05-05 20:31:49.000 125 33282.37 265.98 2383.17 37.94 2010-05-05 20:31:50.000 125 33282.32 265.94 2383.23 37.94 2010-05-05 20:31:51.000 125 33282.36 265.94 2383.24 37.94 2010-05-05 20:31:52.000 125 33282.43 265.92 2383.29 37.94 2010-05-05 20:31:53.000 125 33282.40 265.91 2383.21 37.94 2010-05-05 20:31:54.000 125 33282.34 265.92 2383.23 37.94 2010-05-05 20:31:55.000 125 33282.38 265.93 2383.24 37.94 2010-05-05 20:31:56.000 125 33282.52 265.91 2383.21 37.94 2010-05-05 20:31:57.000 125 33282.43 265.89 2383.13 37.94 2010-05-05 20:31:58.000 125 33282.42 265.93 2383.21 37.94 2010-05-05 20:31:59.000 125 33282.36 265.89 2383.07 37.94 2010-05-05 20:32:00.000 125 33282.33 265.91 2383.18 37.94 2010-05-05 20:32:01.000 125 33282.39 265.89 2383.17 37.94 2010-05-05 20:32:02.000 125 33282.40 265.94 2383.19 37.94 2010-05-05 20:32:03.000 125 33282.37 265.93 2383.21 37.94 2010-05-05 20:32:04.000 125 33282.36 265.90 2383.22 37.94 2010-05-05 20:32:05.000 125 33282.40 265.92 2383.19 37.94 2010-05-05 20:32:06.000 125 33282.38 265.84 2383.21 37.94 2010-05-05 20:32:07.000 125 33282.37 265.86 2383.28 37.94 2010-05-05 20:32:08.000 125 33282.46 265.87 2383.22 37.94 2010-05-05 20:32:09.000 125 33282.34 265.86 2383.19 37.94 2010-05-05 20:32:10.000 125 33282.32 265.86 2383.26 37.94 2010-05-05 20:32:11.000 125 33282.40 265.89 2383.19 37.94 2010-05-05 20:32:12.000 125 33282.34 265.86 2383.21 37.94 2010-05-05 20:32:13.000 125 33282.34 265.88 2383.23 37.94 2010-05-05 20:32:14.000 125 33282.44 265.88 2383.26 37.94 2010-05-05 20:32:15.000 125 33282.33 265.89 2383.25 37.94 2010-05-05 20:32:16.000 125 33282.36 265.85 2383.28 37.94 2010-05-05 20:32:17.000 125 33282.34 265.87 2383.26 37.94 2010-05-05 20:32:18.000 125 33282.37 265.88 2383.31 37.94 2010-05-05 20:32:19.000 125 33282.41 265.89 2383.19 37.94 2010-05-05 20:32:20.000 125 33282.42 265.86 2383.26 37.94 2010-05-05 20:32:21.000 125 33282.32 265.84 2383.30 37.94 2010-05-05 20:32:22.000 125 33282.37 265.84 2383.26 37.94 2010-05-05 20:32:23.000 125 33282.39 265.83 2383.18 37.94 2010-05-05 20:32:24.000 125 33282.41 265.83 2383.25 37.94 2010-05-05 20:32:25.000 125 33282.24 265.81 2383.36 37.94 2010-05-05 20:32:26.000 125 33282.35 265.83 2383.17 37.94 2010-05-05 20:32:27.000 125 33282.27 265.81 2383.23 37.94 2010-05-05 20:32:28.000 125 33282.35 265.83 2383.26 37.94 2010-05-05 20:32:29.000 125 33282.34 265.84 2383.14 37.94 2010-05-05 20:32:30.000 125 33282.34 265.85 2383.34 37.94 2010-05-05 20:32:31.000 125 33282.37 265.80 2383.20 37.94 2010-05-05 20:32:32.000 125 33282.40 265.84 2383.27 37.94 2010-05-05 20:32:33.000 125 33282.32 265.82 2383.28 37.94 2010-05-05 20:32:34.000 125 33282.32 265.84 2383.26 37.94 2010-05-05 20:32:35.000 125 33282.32 265.83 2383.32 37.94 2010-05-05 20:32:36.000 125 33282.36 265.78 2383.32 37.94 2010-05-05 20:32:37.000 125 33282.21 265.78 2383.23 37.94 2010-05-05 20:32:38.000 125 33282.39 265.79 2383.21 37.94 2010-05-05 20:32:39.000 125 33282.29 265.80 2383.26 37.94 2010-05-05 20:32:40.000 125 33282.35 265.79 2383.30 37.94 2010-05-05 20:32:41.000 125 33282.37 265.82 2383.24 37.94 2010-05-05 20:32:42.000 125 33282.30 265.81 2383.20 37.94 2010-05-05 20:32:43.000 125 33282.37 265.82 2383.22 37.94 2010-05-05 20:32:44.000 125 33282.18 265.85 2383.31 37.94 2010-05-05 20:32:45.000 125 33282.26 265.80 2383.34 37.94 2010-05-05 20:32:46.000 125 33282.27 265.83 2383.29 37.94 2010-05-05 20:32:47.000 125 33282.22 265.79 2383.34 37.94 2010-05-05 20:32:48.000 125 33282.33 265.80 2383.25 37.94 2010-05-05 20:32:49.000 125 33282.32 265.86 2383.15 37.94 2010-05-05 20:32:50.000 125 33282.38 265.82 2383.27 37.94 2010-05-05 20:32:51.000 125 33282.25 265.80 2383.25 37.94 2010-05-05 20:32:52.000 125 33282.18 265.79 2383.28 37.94 2010-05-05 20:32:53.000 125 33282.31 265.83 2383.26 37.94 2010-05-05 20:32:54.000 125 33282.21 265.81 2383.18 37.94 2010-05-05 20:32:55.000 125 33282.24 265.80 2383.21 37.94 2010-05-05 20:32:56.000 125 33282.19 265.80 2383.28 37.94 2010-05-05 20:32:57.000 125 33282.16 265.80 2383.28 37.94 2010-05-05 20:32:58.000 125 33282.21 265.84 2383.35 37.94 2010-05-05 20:32:59.000 125 33282.21 265.85 2383.27 37.94 2010-05-05 20:33:00.000 125 33282.21 265.82 2383.36 37.94 2010-05-05 20:33:01.000 125 33282.17 265.85 2383.28 37.94 2010-05-05 20:33:02.000 125 33282.12 265.80 2383.34 37.94 2010-05-05 20:33:03.000 125 33282.20 265.82 2383.30 37.94 2010-05-05 20:33:04.000 125 33282.19 265.83 2383.39 37.94 2010-05-05 20:33:05.000 125 33282.17 265.80 2383.34 37.94 2010-05-05 20:33:06.000 125 33282.14 265.83 2383.28 37.94 2010-05-05 20:33:07.000 125 33282.15 265.81 2383.34 37.94 2010-05-05 20:33:08.000 125 33282.14 265.85 2383.33 37.94 2010-05-05 20:33:09.000 125 33282.11 265.83 2383.37 37.94 2010-05-05 20:33:10.000 125 33282.19 265.84 2383.33 37.94 2010-05-05 20:33:11.000 125 33282.08 265.83 2383.42 37.94 2010-05-05 20:33:12.000 125 33282.14 265.81 2383.35 37.94 2010-05-05 20:33:13.000 125 33282.02 265.84 2383.24 37.94 2010-05-05 20:33:14.000 125 33282.18 265.81 2383.39 37.94 2010-05-05 20:33:15.000 125 33282.08 265.81 2383.40 37.94 2010-05-05 20:33:16.000 125 33282.12 265.79 2383.42 37.94 2010-05-05 20:33:17.000 125 33282.08 265.82 2383.36 37.94 2010-05-05 20:33:18.000 125 33282.11 265.83 2383.39 37.94 2010-05-05 20:33:19.000 125 33282.08 265.87 2383.43 37.94 2010-05-05 20:33:20.000 125 33282.16 265.87 2383.43 37.94 2010-05-05 20:33:21.000 125 33282.16 265.85 2383.39 37.94 2010-05-05 20:33:22.000 125 33282.11 265.87 2383.46 37.94 2010-05-05 20:33:23.000 125 33282.07 265.87 2383.36 37.94 2010-05-05 20:33:24.000 125 33282.01 265.90 2383.40 37.94 2010-05-05 20:33:25.000 125 33282.00 265.82 2383.47 37.94 2010-05-05 20:33:26.000 125 33281.88 265.86 2383.39 37.94 2010-05-05 20:33:27.000 125 33281.90 265.87 2383.35 37.94 2010-05-05 20:33:28.000 125 33281.92 265.90 2383.43 37.94 2010-05-05 20:33:29.000 125 33281.93 265.89 2383.42 37.94 2010-05-05 20:33:30.000 125 33281.97 265.84 2383.37 37.94 2010-05-05 20:33:31.000 125 33281.83 265.84 2383.37 37.94 2010-05-05 20:33:32.000 125 33281.98 265.83 2383.46 37.94 2010-05-05 20:33:33.000 125 33281.93 265.87 2383.46 37.94 2010-05-05 20:33:34.000 125 33281.88 265.88 2383.46 37.94 2010-05-05 20:33:35.000 125 33281.83 265.87 2383.39 37.94 2010-05-05 20:33:36.000 125 33281.87 265.84 2383.42 37.94 2010-05-05 20:33:37.000 125 33281.83 265.90 2383.41 37.94 2010-05-05 20:33:38.000 125 33281.81 265.88 2383.48 37.94 2010-05-05 20:33:39.000 125 33281.81 265.88 2383.39 37.94 2010-05-05 20:33:40.000 125 33281.83 265.88 2383.52 37.94 2010-05-05 20:33:41.000 125 33281.81 265.87 2383.49 37.94 2010-05-05 20:33:42.000 125 33281.78 265.88 2383.37 37.94 2010-05-05 20:33:43.000 125 33281.75 265.81 2383.37 37.94 2010-05-05 20:33:44.000 125 33281.83 265.84 2383.45 37.94 2010-05-05 20:33:45.000 125 33281.80 265.79 2383.45 37.94 2010-05-05 20:33:46.000 125 33281.79 265.81 2383.44 37.94 2010-05-05 20:33:47.000 125 33281.86 265.86 2383.44 37.94 2010-05-05 20:33:48.000 125 33281.72 265.85 2383.40 37.94 2010-05-05 20:33:49.000 125 33281.82 265.84 2383.49 37.94 2010-05-05 20:33:50.000 125 33281.66 265.82 2383.41 37.94 2010-05-05 20:33:51.000 125 33281.67 265.80 2383.37 37.94 2010-05-05 20:33:52.000 125 33281.71 265.82 2383.57 37.94 2010-05-05 20:33:53.000 125 33281.81 265.84 2383.45 37.94 2010-05-05 20:33:54.000 125 33281.80 265.84 2383.49 37.94 2010-05-05 20:33:55.000 125 33281.73 265.79 2383.46 37.94 2010-05-05 20:33:56.000 125 33281.73 265.81 2383.53 37.94 2010-05-05 20:33:57.000 125 33281.71 265.85 2383.49 37.94 2010-05-05 20:33:58.000 125 33281.73 265.79 2383.46 37.94 2010-05-05 20:33:59.000 125 33281.72 265.83 2383.46 37.94 2010-05-05 20:34:00.000 125 33281.71 265.80 2383.53 37.94 2010-05-05 20:34:01.000 125 33281.65 265.82 2383.50 37.94 2010-05-05 20:34:02.000 125 33281.66 265.83 2383.48 37.94 2010-05-05 20:34:03.000 125 33281.64 265.82 2383.40 37.94 2010-05-05 20:34:04.000 125 33281.67 265.83 2383.52 37.94 2010-05-05 20:34:05.000 125 33281.65 265.82 2383.52 37.94 2010-05-05 20:34:06.000 125 33281.72 265.82 2383.52 37.94 2010-05-05 20:34:07.000 125 33281.64 265.86 2383.45 37.94 2010-05-05 20:34:08.000 125 33281.69 265.83 2383.57 37.94 2010-05-05 20:34:09.000 125 33281.65 265.82 2383.51 37.94 2010-05-05 20:34:10.000 125 33281.65 265.84 2383.45 37.94 2010-05-05 20:34:11.000 125 33281.71 265.80 2383.49 37.94 2010-05-05 20:34:12.000 125 33281.59 265.80 2383.52 37.94 2010-05-05 20:34:13.000 125 33281.59 265.86 2383.53 37.94 2010-05-05 20:34:14.000 125 33281.64 265.80 2383.58 37.94 2010-05-05 20:34:15.000 125 33281.51 265.81 2383.60 37.94 2010-05-05 20:34:16.000 125 33281.55 265.85 2383.47 37.94 2010-05-05 20:34:17.000 125 33281.56 265.82 2383.54 37.94 2010-05-05 20:34:18.000 125 33281.53 265.82 2383.59 37.94 2010-05-05 20:34:19.000 125 33281.47 265.81 2383.50 37.94 2010-05-05 20:34:20.000 125 33281.49 265.78 2383.55 37.94 2010-05-05 20:34:21.000 125 33281.46 265.80 2383.55 37.94 2010-05-05 20:34:22.000 125 33281.57 265.87 2383.51 37.94 2010-05-05 20:34:23.000 125 33281.51 265.82 2383.58 37.94 2010-05-05 20:34:24.000 125 33281.49 265.82 2383.59 37.94 2010-05-05 20:34:25.000 125 33281.55 265.85 2383.52 37.94 2010-05-05 20:34:26.000 125 33281.56 265.85 2383.59 37.94 2010-05-05 20:34:27.000 125 33281.42 265.84 2383.57 37.94 2010-05-05 20:34:28.000 125 33281.42 265.81 2383.52 37.94 2010-05-05 20:34:29.000 125 33281.47 265.80 2383.57 37.94 2010-05-05 20:34:30.000 125 33281.32 265.78 2383.57 37.94 2010-05-05 20:34:31.000 125 33281.50 265.81 2383.57 37.94 2010-05-05 20:34:32.000 125 33281.40 265.72 2383.49 37.94 2010-05-05 20:34:33.000 125 33281.44 265.78 2383.57 37.94 2010-05-05 20:34:34.000 125 33281.42 265.78 2383.64 37.94 2010-05-05 20:34:35.000 125 33281.46 265.79 2383.55 37.94 2010-05-05 20:34:36.000 125 33281.37 265.78 2383.60 37.94 2010-05-05 20:34:37.000 125 33281.44 265.76 2383.64 37.94 2010-05-05 20:34:38.000 125 33281.48 265.82 2383.45 37.94 2010-05-05 20:34:39.000 125 33281.41 265.81 2383.45 37.94 2010-05-05 20:34:40.000 125 33281.40 265.84 2383.49 37.94 2010-05-05 20:34:41.000 125 33281.43 265.80 2383.59 37.94 2010-05-05 20:34:42.000 125 33281.36 265.79 2383.55 37.94 2010-05-05 20:34:43.000 125 33281.42 265.76 2383.53 37.94 2010-05-05 20:34:44.000 125 33281.27 265.80 2383.57 37.94 2010-05-05 20:34:45.000 125 33281.42 265.73 2383.50 37.94 2010-05-05 20:34:46.000 125 33281.37 265.75 2383.51 37.94 2010-05-05 20:34:47.000 125 33281.32 265.78 2383.54 37.94 2010-05-05 20:34:48.000 125 33281.45 265.76 2383.52 37.94 2010-05-05 20:34:49.000 125 33281.44 265.78 2383.59 37.94 2010-05-05 20:34:50.000 125 33281.29 265.78 2383.58 37.94 2010-05-05 20:34:51.000 125 33281.38 265.77 2383.58 37.94 2010-05-05 20:34:52.000 125 33281.35 265.76 2383.56 37.94 2010-05-05 20:34:53.000 125 33281.25 265.76 2383.53 37.94 2010-05-05 20:34:54.000 125 33281.32 265.69 2383.51 37.94 2010-05-05 20:34:55.000 125 33281.27 265.70 2383.59 37.94 2010-05-05 20:34:56.000 125 33281.32 265.74 2383.47 37.94 2010-05-05 20:34:57.000 125 33281.29 265.74 2383.45 37.94 2010-05-05 20:34:58.000 125 33281.33 265.79 2383.54 37.94 2010-05-05 20:34:59.000 125 33281.32 265.74 2383.54 37.94 2010-05-05 20:35:00.000 125 33281.20 265.78 2383.53 37.94 2010-05-05 20:35:01.000 125 33281.28 265.76 2383.54 37.94 2010-05-05 20:35:02.000 125 33281.19 265.70 2383.51 37.94 2010-05-05 20:35:03.000 125 33281.31 265.74 2383.55 37.94 2010-05-05 20:35:04.000 125 33281.30 265.75 2383.55 37.94 2010-05-05 20:35:05.000 125 33281.31 265.72 2383.52 37.94 2010-05-05 20:35:06.000 125 33281.22 265.71 2383.64 37.94 2010-05-05 20:35:07.000 125 33281.30 265.72 2383.61 37.94 2010-05-05 20:35:08.000 125 33281.26 265.73 2383.57 37.94 2010-05-05 20:35:09.000 125 33281.09 265.70 2383.54 37.94 2010-05-05 20:35:10.000 125 33281.30 265.70 2383.57 37.94 2010-05-05 20:35:11.000 125 33281.18 265.70 2383.65 37.94 2010-05-05 20:35:12.000 125 33281.16 265.73 2383.51 37.94 2010-05-05 20:35:13.000 125 33281.25 265.70 2383.59 37.94 2010-05-05 20:35:14.000 125 33281.34 265.77 2383.56 37.94 2010-05-05 20:35:15.000 125 33281.30 265.75 2383.55 37.94 2010-05-05 20:35:16.000 125 33281.22 265.73 2383.59 37.94 2010-05-05 20:35:17.000 125 33281.24 265.71 2383.47 37.94 2010-05-05 20:35:18.000 125 33281.23 265.70 2383.53 37.94 2010-05-05 20:35:19.000 125 33281.24 265.70 2383.51 37.94 2010-05-05 20:35:20.000 125 33281.28 265.75 2383.62 37.94 2010-05-05 20:35:21.000 125 33281.28 265.74 2383.65 37.94 2010-05-05 20:35:22.000 125 33281.15 265.73 2383.59 37.94 2010-05-05 20:35:23.000 125 33281.21 265.73 2383.59 37.94 2010-05-05 20:35:24.000 125 33281.15 265.75 2383.59 37.94 2010-05-05 20:35:25.000 125 33281.23 265.71 2383.61 37.94 2010-05-05 20:35:26.000 125 33281.27 265.69 2383.49 37.94 2010-05-05 20:35:27.000 125 33281.22 265.74 2383.45 37.94 2010-05-05 20:35:28.000 125 33281.18 265.71 2383.48 37.94 2010-05-05 20:35:29.000 125 33281.18 265.72 2383.52 37.94 2010-05-05 20:35:30.000 125 33281.18 265.74 2383.57 37.94 2010-05-05 20:35:31.000 125 33281.19 265.76 2383.54 37.94 2010-05-05 20:35:32.000 125 33281.22 265.72 2383.51 37.94 2010-05-05 20:35:33.000 125 33281.22 265.73 2383.50 37.94 2010-05-05 20:35:34.000 125 33281.31 265.75 2383.56 37.94 2010-05-05 20:35:35.000 125 33281.18 265.75 2383.61 37.94 2010-05-05 20:35:36.000 125 33281.21 265.74 2383.61 37.94 2010-05-05 20:35:37.000 125 33281.09 265.70 2383.57 37.94 2010-05-05 20:35:38.000 125 33281.27 265.71 2383.55 37.94 2010-05-05 20:35:39.000 125 33281.16 265.68 2383.51 37.94 2010-05-05 20:35:40.000 125 33281.27 265.70 2383.58 37.94 2010-05-05 20:35:41.000 125 33281.27 265.76 2383.52 37.94 2010-05-05 20:35:42.000 125 33281.27 265.73 2383.61 37.94 2010-05-05 20:35:43.000 125 33281.26 265.76 2383.62 37.94 2010-05-05 20:35:44.000 125 33281.18 265.76 2383.61 37.94 2010-05-05 20:35:45.000 125 33281.16 265.73 2383.63 37.94 2010-05-05 20:35:46.000 125 33281.25 265.74 2383.62 37.94 2010-05-05 20:35:47.000 125 33281.25 265.76 2383.53 37.94 2010-05-05 20:35:48.000 125 33281.19 265.76 2383.57 37.94 2010-05-05 20:35:49.000 125 33281.26 265.74 2383.53 37.94 2010-05-05 20:35:50.000 125 33281.16 265.76 2383.52 37.94 2010-05-05 20:35:51.000 125 33281.22 265.78 2383.47 37.94 2010-05-05 20:35:52.000 125 33281.22 265.78 2383.51 37.94 2010-05-05 20:35:53.000 125 33281.30 265.83 2383.64 37.94 2010-05-05 20:35:54.000 125 33281.29 265.77 2383.48 37.94 2010-05-05 20:35:55.000 125 33281.19 265.77 2383.48 37.94 2010-05-05 20:35:56.000 125 33281.19 265.77 2383.52 37.94 2010-05-05 20:35:57.000 125 33281.26 265.78 2383.46 37.94 2010-05-05 20:35:58.000 125 33281.34 265.80 2383.59 37.94 2010-05-05 20:35:59.000 125 33281.19 265.80 2383.59 37.94 2010-05-05 20:36:00.000 125 33281.27 265.76 2383.60 37.95 2010-05-05 20:36:01.000 125 33281.25 265.81 2383.52 37.94 2010-05-05 20:36:02.000 125 33281.13 265.77 2383.51 37.95 2010-05-05 20:36:03.000 125 33281.11 265.76 2383.53 37.95 2010-05-05 20:36:04.000 125 33281.25 265.79 2383.52 37.94 2010-05-05 20:36:05.000 125 33281.33 265.80 2383.47 37.95 2010-05-05 20:36:06.000 125 33281.28 265.78 2383.51 37.95 2010-05-05 20:36:07.000 125 33281.20 265.80 2383.59 37.95 2010-05-05 20:36:08.000 125 33281.34 265.81 2383.50 37.95 2010-05-05 20:36:09.000 125 33281.27 265.82 2383.45 37.95 2010-05-05 20:36:10.000 125 33281.27 265.82 2383.53 37.94 2010-05-05 20:36:11.000 125 33281.22 265.81 2383.55 37.95 2010-05-05 20:36:12.000 125 33281.15 265.82 2383.55 37.95 2010-05-05 20:36:13.000 125 33281.40 265.83 2383.56 37.94 2010-05-05 20:36:14.000 125 33281.31 265.88 2383.57 37.95 2010-05-05 20:36:15.000 125 33281.23 265.84 2383.50 37.95 2010-05-05 20:36:16.000 125 33281.27 265.80 2383.59 37.95 2010-05-05 20:36:17.000 125 33281.25 265.85 2383.50 37.94 2010-05-05 20:36:18.000 125 33281.22 265.81 2383.59 37.95 2010-05-05 20:36:19.000 125 33281.31 265.82 2383.53 37.95 2010-05-05 20:36:20.000 125 33281.18 265.85 2383.52 37.95 2010-05-05 20:36:21.000 125 33281.27 265.90 2383.49 37.95 2010-05-05 20:36:22.000 125 33281.12 265.87 2383.49 37.95 2010-05-05 20:36:23.000 125 33281.16 265.83 2383.47 37.95 2010-05-05 20:36:24.000 125 33281.27 265.89 2383.47 37.95 2010-05-05 20:36:25.000 125 33281.11 265.87 2383.56 37.95 2010-05-05 20:36:26.000 125 33281.11 265.88 2383.52 37.95 2010-05-05 20:36:27.000 125 33281.15 265.84 2383.58 37.95 2010-05-05 20:36:28.000 125 33281.20 265.87 2383.50 37.95 2010-05-05 20:36:29.000 125 33281.06 265.88 2383.52 37.95 2010-05-05 20:36:30.000 125 33281.04 265.91 2383.53 37.95 2010-05-05 20:36:31.000 125 33281.12 265.90 2383.49 37.95 2010-05-05 20:36:32.000 125 33281.09 265.89 2383.52 37.95 2010-05-05 20:36:33.000 125 33281.03 265.87 2383.53 37.95 2010-05-05 20:36:34.000 125 33281.14 265.92 2383.54 37.95 2010-05-05 20:36:35.000 125 33281.12 265.95 2383.51 37.95 2010-05-05 20:36:36.000 125 33281.01 265.92 2383.55 37.95 2010-05-05 20:36:37.000 125 33281.18 265.92 2383.49 37.95 2010-05-05 20:36:38.000 125 33281.00 265.91 2383.54 37.95 2010-05-05 20:36:39.000 125 33280.97 265.91 2383.57 37.95 2010-05-05 20:36:40.000 125 33280.98 265.91 2383.63 37.95 2010-05-05 20:36:41.000 125 33281.01 265.93 2383.57 37.95 2010-05-05 20:36:42.000 125 33280.97 265.93 2383.57 37.95 2010-05-05 20:36:43.000 125 33280.91 265.99 2383.62 37.95 2010-05-05 20:36:44.000 125 33281.04 265.94 2383.58 37.95 2010-05-05 20:36:45.000 125 33280.94 265.92 2383.60 37.95 2010-05-05 20:36:46.000 125 33280.96 266.00 2383.59 37.95 2010-05-05 20:36:47.000 125 33280.95 265.94 2383.47 37.95 2010-05-05 20:36:48.000 125 33280.94 265.96 2383.62 37.95 2010-05-05 20:36:49.000 125 33280.90 265.97 2383.60 37.95 2010-05-05 20:36:50.000 125 33280.99 265.99 2383.64 37.95 2010-05-05 20:36:51.000 125 33280.88 265.97 2383.56 37.95 2010-05-05 20:36:52.000 125 33280.83 265.97 2383.59 37.95 2010-05-05 20:36:53.000 125 33280.91 266.03 2383.52 37.95 2010-05-05 20:36:54.000 125 33280.88 266.02 2383.57 37.95 2010-05-05 20:36:55.000 125 33280.92 266.02 2383.55 37.95 2010-05-05 20:36:56.000 125 33280.85 265.98 2383.65 37.95 2010-05-05 20:36:57.000 125 33280.95 265.99 2383.69 37.95 2010-05-05 20:36:58.000 125 33280.94 266.02 2383.60 37.95 2010-05-05 20:36:59.000 125 33280.94 265.99 2383.61 37.95 2010-05-05 20:37:00.000 125 33280.89 266.02 2383.65 37.95 2010-05-05 20:37:01.000 125 33280.84 265.98 2383.64 37.95 2010-05-05 20:37:02.000 125 33280.98 266.01 2383.68 37.95 2010-05-05 20:37:03.000 125 33280.88 266.02 2383.67 37.95 2010-05-05 20:37:04.000 125 33280.85 266.02 2383.61 37.95 2010-05-05 20:37:05.000 125 33280.85 266.01 2383.68 37.95 2010-05-05 20:37:06.000 125 33280.94 266.03 2383.75 37.95 2010-05-05 20:37:07.000 125 33280.87 266.01 2383.62 37.95 2010-05-05 20:37:08.000 125 33280.84 266.00 2383.63 37.95 2010-05-05 20:37:09.000 125 33280.80 265.96 2383.68 37.95 2010-05-05 20:37:10.000 125 33280.91 266.00 2383.61 37.95 2010-05-05 20:37:11.000 125 33280.89 266.02 2383.58 37.95 2010-05-05 20:37:12.000 125 33280.77 265.99 2383.70 37.95 2010-05-05 20:37:13.000 125 33280.84 265.97 2383.70 37.95 2010-05-05 20:37:14.000 125 33280.75 266.00 2383.63 37.95 2010-05-05 20:37:15.000 125 33280.79 266.02 2383.61 37.95 2010-05-05 20:37:16.000 125 33280.89 265.96 2383.58 37.95 2010-05-05 20:37:17.000 125 33280.88 265.92 2383.60 37.95 2010-05-05 20:37:18.000 125 33280.82 265.93 2383.59 37.95 2010-05-05 20:37:19.000 125 33280.81 265.90 2383.64 37.95 2010-05-05 20:37:20.000 125 33280.79 265.96 2383.67 37.95 2010-05-05 20:37:21.000 125 33280.85 265.99 2383.69 37.95 2010-05-05 20:37:22.000 125 33280.81 265.96 2383.69 37.95 2010-05-05 20:37:23.000 125 33280.77 265.97 2383.65 37.95 2010-05-05 20:37:24.000 125 33280.84 265.95 2383.67 37.95 2010-05-05 20:37:25.000 125 33280.76 265.96 2383.63 37.95 2010-05-05 20:37:26.000 125 33280.81 265.96 2383.68 37.95 2010-05-05 20:37:27.000 125 33280.79 265.97 2383.62 37.95 2010-05-05 20:37:28.000 125 33280.79 266.02 2383.64 37.95 2010-05-05 20:37:29.000 125 33280.80 265.96 2383.69 37.95 2010-05-05 20:37:30.000 125 33280.77 265.97 2383.76 37.95 2010-05-05 20:37:31.000 125 33280.68 265.94 2383.72 37.95 2010-05-05 20:37:32.000 125 33280.91 265.99 2383.68 37.95 2010-05-05 20:37:33.000 125 33280.78 266.00 2383.67 37.95 2010-05-05 20:37:34.000 125 33280.81 266.04 2383.74 37.95 2010-05-05 20:37:35.000 125 33280.76 265.99 2383.62 37.95 2010-05-05 20:37:36.000 125 33280.83 265.99 2383.61 37.95 2010-05-05 20:37:37.000 125 33280.82 265.99 2383.65 37.95 2010-05-05 20:37:38.000 125 33280.70 265.99 2383.68 37.95 2010-05-05 20:37:39.000 125 33280.75 265.99 2383.67 37.95 2010-05-05 20:37:40.000 125 33280.69 266.04 2383.65 37.95 2010-05-05 20:37:41.000 125 33280.68 266.02 2383.68 37.95 2010-05-05 20:37:42.000 125 33280.76 266.01 2383.65 37.95 2010-05-05 20:37:43.000 125 33280.72 266.01 2383.59 37.95 2010-05-05 20:37:44.000 125 33280.78 266.02 2383.67 37.95 2010-05-05 20:37:45.000 125 33280.74 266.04 2383.68 37.95 2010-05-05 20:37:46.000 125 33280.66 266.04 2383.61 37.95 2010-05-05 20:37:47.000 125 33280.65 266.00 2383.57 37.95 2010-05-05 20:37:48.000 125 33280.71 266.04 2383.61 37.95 2010-05-05 20:37:49.000 125 33280.66 266.07 2383.62 37.95 2010-05-05 20:37:50.000 125 33280.70 266.04 2383.62 37.95 2010-05-05 20:37:51.000 125 33280.72 266.07 2383.57 37.95 2010-05-05 20:37:52.000 125 33280.74 266.02 2383.62 37.95 2010-05-05 20:37:53.000 125 33280.75 266.04 2383.64 37.95 2010-05-05 20:37:54.000 125 33280.81 266.06 2383.68 37.95 2010-05-05 20:37:55.000 125 33280.74 266.03 2383.59 37.95 2010-05-05 20:37:56.000 125 33280.69 266.04 2383.72 37.95 2010-05-05 20:37:57.000 125 33280.69 266.04 2383.65 37.95 2010-05-05 20:37:58.000 125 33280.69 266.07 2383.64 37.95 2010-05-05 20:37:59.000 125 33280.67 266.10 2383.65 37.95 2010-05-05 20:38:00.000 125 33280.73 266.09 2383.61 37.95 2010-05-05 20:38:01.000 125 33280.78 266.07 2383.56 37.95 2010-05-05 20:38:02.000 125 33280.72 266.06 2383.63 37.95 2010-05-05 20:38:03.000 125 33280.69 266.05 2383.60 37.95 2010-05-05 20:38:04.000 125 33280.72 266.05 2383.60 37.95 2010-05-05 20:38:05.000 125 33280.69 266.05 2383.64 37.95 2010-05-05 20:38:06.000 125 33280.59 266.03 2383.61 37.95 2010-05-05 20:38:07.000 125 33280.76 266.02 2383.67 37.95 2010-05-05 20:38:08.000 125 33280.74 266.05 2383.59 37.95 2010-05-05 20:38:09.000 125 33280.62 266.05 2383.57 37.95 2010-05-05 20:38:10.000 125 33280.56 266.06 2383.62 37.95 2010-05-05 20:38:11.000 125 33280.63 266.02 2383.71 37.95 2010-05-05 20:38:12.000 125 33280.60 266.05 2383.60 37.95 2010-05-05 20:38:13.000 125 33280.64 266.04 2383.66 37.95 2010-05-05 20:38:14.000 125 33280.64 266.11 2383.62 37.95 2010-05-05 20:38:15.000 125 33280.59 266.07 2383.62 37.95 2010-05-05 20:38:16.000 125 33280.55 266.04 2383.67 37.95 2010-05-05 20:38:17.000 125 33280.66 266.05 2383.73 37.95 2010-05-05 20:38:18.000 125 33280.59 266.05 2383.67 37.95 2010-05-05 20:38:19.000 125 33280.64 266.03 2383.65 37.95 2010-05-05 20:38:20.000 125 33280.66 266.09 2383.65 37.95 2010-05-05 20:38:21.000 125 33280.53 266.06 2383.68 37.95 2010-05-05 20:38:22.000 125 33280.56 266.09 2383.67 37.95 2010-05-05 20:38:23.000 125 33280.55 266.08 2383.64 37.95 2010-05-05 20:38:24.000 125 33280.60 266.04 2383.71 37.95 2010-05-05 20:38:25.000 125 33280.54 266.05 2383.67 37.95 2010-05-05 20:38:26.000 125 33280.53 266.08 2383.64 37.95 2010-05-05 20:38:27.000 125 33280.45 266.05 2383.70 37.95 2010-05-05 20:38:28.000 125 33280.57 266.07 2383.69 37.95 2010-05-05 20:38:29.000 125 33280.50 266.01 2383.68 37.95 2010-05-05 20:38:30.000 125 33280.46 266.01 2383.65 37.95 2010-05-05 20:38:31.000 125 33280.47 265.99 2383.56 37.95 2010-05-05 20:38:32.000 125 33280.45 266.02 2383.71 37.95 2010-05-05 20:38:33.000 125 33280.42 266.01 2383.67 37.95 2010-05-05 20:38:34.000 125 33280.44 266.01 2383.63 37.95 2010-05-05 20:38:35.000 125 33280.43 266.00 2383.72 37.95 2010-05-05 20:38:36.000 125 33280.35 266.03 2383.80 37.95 2010-05-05 20:38:37.000 125 33280.40 266.03 2383.77 37.95 2010-05-05 20:38:38.000 125 33280.44 266.05 2383.71 37.95 2010-05-05 20:38:39.000 125 33280.40 266.04 2383.68 37.95 2010-05-05 20:38:40.000 125 33280.50 266.00 2383.68 37.95 2010-05-05 20:38:41.000 125 33280.44 266.05 2383.73 37.95 2010-05-05 20:38:42.000 125 33280.41 266.05 2383.59 37.95 2010-05-05 20:38:43.000 125 33280.35 266.04 2383.68 37.95 2010-05-05 20:38:44.000 125 33280.47 266.03 2383.73 37.95 2010-05-05 20:38:45.000 125 33280.36 266.04 2383.65 37.95 2010-05-05 20:38:46.000 125 33280.44 266.01 2383.64 37.95 2010-05-05 20:38:47.000 125 33280.48 266.05 2383.61 37.95 2010-05-05 20:38:48.000 125 33280.44 266.08 2383.65 37.95 2010-05-05 20:38:49.000 125 33280.44 266.02 2383.70 37.95 2010-05-05 20:38:50.000 125 33280.37 266.05 2383.71 37.95 2010-05-05 20:38:51.000 125 33280.40 266.04 2383.74 37.95 2010-05-05 20:38:52.000 125 33280.44 266.04 2383.74 37.95 2010-05-05 20:38:53.000 125 33280.32 266.01 2383.69 37.95 2010-05-05 20:38:54.000 125 33280.33 265.98 2383.65 37.95 2010-05-05 20:38:55.000 125 33280.35 266.05 2383.64 37.95 2010-05-05 20:38:56.000 125 33280.36 266.06 2383.65 37.95 2010-05-05 20:38:57.000 125 33280.32 266.03 2383.69 37.95 2010-05-05 20:38:58.000 125 33280.37 266.05 2383.64 37.95 2010-05-05 20:38:59.000 125 33280.36 266.04 2383.66 37.95 2010-05-05 20:39:00.000 125 33280.45 266.03 2383.68 37.95 2010-05-05 20:39:01.000 125 33280.47 266.01 2383.71 37.95 2010-05-05 20:39:02.000 125 33280.35 266.03 2383.70 37.95 2010-05-05 20:39:03.000 125 33280.27 266.05 2383.62 37.95 2010-05-05 20:39:04.000 125 33280.34 266.06 2383.66 37.95 2010-05-05 20:39:05.000 125 33280.38 266.07 2383.71 37.95 2010-05-05 20:39:06.000 125 33280.26 266.03 2383.71 37.95 2010-05-05 20:39:07.000 125 33280.34 266.08 2383.76 37.95 2010-05-05 20:39:08.000 125 33280.35 266.04 2383.67 37.95 2010-05-05 20:39:09.000 125 33280.35 266.06 2383.64 37.95 2010-05-05 20:39:10.000 125 33280.32 266.05 2383.68 37.95 2010-05-05 20:39:11.000 125 33280.21 266.05 2383.69 37.95 2010-05-05 20:39:12.000 125 33280.26 266.03 2383.69 37.95 2010-05-05 20:39:13.000 125 33280.33 266.04 2383.64 37.95 2010-05-05 20:39:14.000 125 33280.34 266.02 2383.76 37.95 2010-05-05 20:39:15.000 125 33280.29 266.04 2383.73 37.95 2010-05-05 20:39:16.000 125 33280.21 266.02 2383.68 37.95 2010-05-05 20:39:17.000 125 33280.19 266.05 2383.57 37.95 2010-05-05 20:39:18.000 125 33280.25 266.07 2383.67 37.95 2010-05-05 20:39:19.000 125 33280.24 266.08 2383.60 37.95 2010-05-05 20:39:20.000 125 33280.28 266.01 2383.62 37.95 2010-05-05 20:39:21.000 125 33280.25 266.05 2383.63 37.95 2010-05-05 20:39:22.000 125 33280.26 266.04 2383.71 37.95 2010-05-05 20:39:23.000 125 33280.18 266.05 2383.70 37.95 2010-05-05 20:39:24.000 125 33280.18 266.05 2383.64 37.95 2010-05-05 20:39:25.000 125 33280.26 266.04 2383.73 37.95 2010-05-05 20:39:26.000 125 33280.18 266.09 2383.67 37.95 2010-05-05 20:39:27.000 125 33280.16 266.08 2383.72 37.95 2010-05-05 20:39:28.000 125 33280.19 266.06 2383.64 37.95 2010-05-05 20:39:29.000 125 33280.22 266.08 2383.68 37.95 2010-05-05 20:39:30.000 125 33280.26 266.08 2383.65 37.95 2010-05-05 20:39:31.000 125 33280.13 266.08 2383.68 37.95 2010-05-05 20:39:32.000 125 33280.24 266.09 2383.69 37.95 2010-05-05 20:39:33.000 125 33280.14 266.05 2383.68 37.95 2010-05-05 20:39:34.000 125 33280.25 266.03 2383.69 37.95 2010-05-05 20:39:35.000 125 33280.18 266.10 2383.65 37.95 2010-05-05 20:39:36.000 125 33280.11 266.05 2383.75 37.95 2010-05-05 20:39:37.000 125 33280.13 266.04 2383.73 37.95 2010-05-05 20:39:38.000 125 33280.17 266.06 2383.74 37.95 2010-05-05 20:39:39.000 125 33280.10 266.07 2383.76 37.95 2010-05-05 20:39:40.000 125 33280.25 266.09 2383.73 37.95 2010-05-05 20:39:41.000 125 33280.21 266.10 2383.67 37.95 2010-05-05 20:39:42.000 125 33280.22 266.08 2383.67 37.95 2010-05-05 20:39:43.000 125 33280.15 266.05 2383.65 37.95 2010-05-05 20:39:44.000 125 33280.22 266.08 2383.67 37.95 2010-05-05 20:39:45.000 125 33280.18 266.06 2383.77 37.95 2010-05-05 20:39:46.000 125 33280.18 266.12 2383.71 37.95 2010-05-05 20:39:47.000 125 33280.17 266.10 2383.79 37.95 2010-05-05 20:39:48.000 125 33280.17 266.12 2383.70 37.95 2010-05-05 20:39:49.000 125 33280.09 266.07 2383.70 37.95 2010-05-05 20:39:50.000 125 33280.11 266.12 2383.72 37.95 2010-05-05 20:39:51.000 125 33280.17 266.09 2383.73 37.95 2010-05-05 20:39:52.000 125 33280.21 266.11 2383.67 37.95 2010-05-05 20:39:53.000 125 33280.13 266.16 2383.70 37.95 2010-05-05 20:39:54.000 125 33280.14 266.11 2383.70 37.95 2010-05-05 20:39:55.000 125 33280.10 266.07 2383.66 37.95 2010-05-05 20:39:56.000 125 33280.13 266.11 2383.64 37.95 2010-05-05 20:39:57.000 125 33280.09 266.06 2383.68 37.95 2010-05-05 20:39:58.000 125 33280.05 266.11 2383.71 37.95 2010-05-05 20:39:59.000 125 33280.12 266.10 2383.70 37.95 2010-05-05 20:40:00.000 125 33279.95 266.11 2383.67 37.95 2010-05-05 20:40:01.000 125 33280.18 266.11 2383.74 37.95 2010-05-05 20:40:02.000 125 33280.03 266.11 2383.62 37.95 2010-05-05 20:40:03.000 125 33280.10 266.11 2383.63 37.95 2010-05-05 20:40:04.000 125 33280.00 266.09 2383.69 37.95 2010-05-05 20:40:05.000 125 33280.06 266.14 2383.72 37.95 2010-05-05 20:40:06.000 125 33280.00 266.04 2383.82 37.95 2010-05-05 20:40:07.000 125 33280.07 266.14 2383.72 37.95 2010-05-05 20:40:08.000 125 33280.03 266.10 2383.77 37.95 2010-05-05 20:40:09.000 125 33280.00 266.11 2383.72 37.95 2010-05-05 20:40:10.000 125 33280.07 266.12 2383.69 37.95 2010-05-05 20:40:11.000 125 33280.10 266.08 2383.72 37.95 2010-05-05 20:40:12.000 125 33280.00 266.10 2383.70 37.95 2010-05-05 20:40:13.000 125 33280.00 266.10 2383.76 37.95 2010-05-05 20:40:14.000 125 33279.95 266.11 2383.77 37.95 2010-05-05 20:40:15.000 125 33280.02 266.11 2383.74 37.95 2010-05-05 20:40:16.000 125 33279.96 266.14 2383.72 37.95 2010-05-05 20:40:17.000 125 33280.04 266.11 2383.67 37.95 2010-05-05 20:40:18.000 125 33279.97 266.15 2383.76 37.95 2010-05-05 20:40:19.000 125 33279.96 266.05 2383.65 37.95 2010-05-05 20:40:20.000 125 33280.02 266.12 2383.70 37.95 2010-05-05 20:40:21.000 125 33279.88 266.12 2383.67 37.95 2010-05-05 20:40:22.000 125 33279.97 266.11 2383.70 37.95 2010-05-05 20:40:23.000 125 33279.99 266.12 2383.81 37.95 2010-05-05 20:40:24.000 125 33279.96 266.10 2383.70 37.95 2010-05-05 20:40:25.000 125 33279.95 266.08 2383.71 37.95 2010-05-05 20:40:26.000 125 33279.85 266.10 2383.73 37.95 2010-05-05 20:40:27.000 125 33279.95 266.08 2383.77 37.95 2010-05-05 20:40:28.000 125 33279.92 266.13 2383.70 37.95 2010-05-05 20:40:29.000 125 33279.93 266.15 2383.73 37.95 2010-05-05 20:40:30.000 125 33279.83 266.14 2383.67 37.95 2010-05-05 20:40:31.000 125 33279.94 266.15 2383.66 37.95 2010-05-05 20:40:32.000 125 33279.99 266.17 2383.65 37.95 2010-05-05 20:40:33.000 125 33279.82 266.17 2383.71 37.95 2010-05-05 20:40:34.000 125 33279.94 266.13 2383.65 37.95 2010-05-05 20:40:35.000 125 33279.93 266.16 2383.69 37.95 2010-05-05 20:40:36.000 125 33279.81 266.17 2383.70 37.95 2010-05-05 20:40:37.000 125 33279.85 266.13 2383.69 37.95 2010-05-05 20:40:38.000 125 33279.80 266.18 2383.73 37.95 2010-05-05 20:40:39.000 125 33279.75 266.14 2383.73 37.95 2010-05-05 20:40:40.000 125 33279.74 266.13 2383.76 37.95 2010-05-05 20:40:41.000 125 33279.82 266.13 2383.69 37.95 2010-05-05 20:40:42.000 125 33279.88 266.17 2383.73 37.95 2010-05-05 20:40:43.000 125 33279.78 266.15 2383.68 37.95 2010-05-05 20:40:44.000 125 33279.88 266.14 2383.77 37.95 2010-05-05 20:40:45.000 125 33279.89 266.14 2383.77 37.95 2010-05-05 20:40:46.000 125 33279.85 266.19 2383.74 37.95 2010-05-05 20:40:47.000 125 33279.67 266.21 2383.77 37.95 2010-05-05 20:40:48.000 125 33279.79 266.17 2383.69 37.95 2010-05-05 20:40:49.000 125 33279.85 266.13 2383.72 37.95 2010-05-05 20:40:50.000 125 33279.87 266.13 2383.72 37.95 2010-05-05 20:40:51.000 125 33279.77 266.13 2383.71 37.95 2010-05-05 20:40:52.000 125 33279.80 266.11 2383.69 37.95 2010-05-05 20:40:53.000 125 33279.79 266.18 2383.71 37.95 2010-05-05 20:40:54.000 125 33279.71 266.14 2383.76 37.95 2010-05-05 20:40:55.000 125 33279.80 266.21 2383.73 37.95 2010-05-05 20:40:56.000 125 33279.78 266.18 2383.78 37.95 2010-05-05 20:40:57.000 125 33279.73 266.16 2383.75 37.95 2010-05-05 20:40:58.000 125 33279.68 266.22 2383.75 37.95 2010-05-05 20:40:59.000 125 33279.76 266.17 2383.82 37.95 2010-05-05 20:41:00.000 125 33279.73 266.19 2383.79 37.95 2010-05-05 20:41:01.000 125 33279.79 266.17 2383.74 37.95 2010-05-05 20:41:02.000 125 33279.69 266.19 2383.76 37.95 2010-05-05 20:41:03.000 125 33279.73 266.21 2383.73 37.95 2010-05-05 20:41:04.000 125 33279.64 266.19 2383.69 37.95 2010-05-05 20:41:05.000 125 33279.72 266.17 2383.77 37.95 2010-05-05 20:41:06.000 125 33279.69 266.19 2383.80 37.95 2010-05-05 20:41:07.000 125 33279.66 266.21 2383.68 37.95 2010-05-05 20:41:08.000 125 33279.70 266.21 2383.81 37.95 2010-05-05 20:41:09.000 125 33279.63 266.22 2383.78 37.95 2010-05-05 20:41:10.000 125 33279.60 266.24 2383.78 37.95 2010-05-05 20:41:11.000 125 33279.70 266.21 2383.76 37.95 2010-05-05 20:41:12.000 125 33279.61 266.21 2383.81 37.95 2010-05-05 20:41:13.000 125 33279.64 266.25 2383.78 37.95 2010-05-05 20:41:14.000 125 33279.60 266.24 2383.78 37.95 2010-05-05 20:41:15.000 125 33279.59 266.26 2383.78 37.95 2010-05-05 20:41:16.000 125 33279.67 266.24 2383.77 37.95 2010-05-05 20:41:17.000 125 33279.56 266.25 2383.77 37.95 2010-05-05 20:41:18.000 125 33279.63 266.28 2383.75 37.95 2010-05-05 20:41:19.000 125 33279.62 266.27 2383.74 37.95 2010-05-05 20:41:20.000 125 33279.50 266.23 2383.78 37.95 2010-05-05 20:41:21.000 125 33279.71 266.26 2383.73 37.95 2010-05-05 20:41:22.000 125 33279.64 266.22 2383.73 37.95 2010-05-05 20:41:23.000 125 33279.62 266.27 2383.74 37.95 2010-05-05 20:41:24.000 125 33279.53 266.25 2383.76 37.95 2010-05-05 20:41:25.000 125 33279.53 266.25 2383.73 37.95 2010-05-05 20:41:26.000 125 33279.56 266.24 2383.75 37.95 2010-05-05 20:41:27.000 125 33279.59 266.28 2383.88 37.95 2010-05-05 20:41:28.000 125 33279.54 266.26 2383.80 37.95 2010-05-05 20:41:29.000 125 33279.61 266.27 2383.72 37.95 2010-05-05 20:41:30.000 125 33279.57 266.27 2383.80 37.95 2010-05-05 20:41:31.000 125 33279.51 266.26 2383.78 37.95 2010-05-05 20:41:32.000 125 33279.47 266.30 2383.78 37.95 2010-05-05 20:41:33.000 125 33279.55 266.27 2383.77 37.95 2010-05-05 20:41:34.000 125 33279.50 266.27 2383.77 37.95 2010-05-05 20:41:35.000 125 33279.46 266.29 2383.80 37.95 2010-05-05 20:41:36.000 125 33279.37 266.27 2383.77 37.95 2010-05-05 20:41:37.000 125 33279.49 266.28 2383.82 37.95 2010-05-05 20:41:38.000 125 33279.36 266.28 2383.74 37.95 2010-05-05 20:41:39.000 125 33279.49 266.28 2383.82 37.95 2010-05-05 20:41:40.000 125 33279.41 266.29 2383.78 37.95 2010-05-05 20:41:41.000 125 33279.39 266.31 2383.82 37.95 2010-05-05 20:41:42.000 125 33279.39 266.33 2383.78 37.95 2010-05-05 20:41:43.000 125 33279.44 266.30 2383.84 37.95 2010-05-05 20:41:44.000 125 33279.39 266.33 2383.81 37.95 2010-05-05 20:41:45.000 125 33279.39 266.31 2383.89 37.95 2010-05-05 20:41:46.000 125 33279.42 266.29 2383.84 37.95 2010-05-05 20:41:47.000 125 33279.38 266.31 2383.79 37.95 2010-05-05 20:41:48.000 125 33279.45 266.34 2383.83 37.95 2010-05-05 20:41:49.000 125 33279.39 266.32 2383.81 37.95 2010-05-05 20:41:50.000 125 33279.44 266.34 2383.78 37.95 2010-05-05 20:41:51.000 125 33279.44 266.37 2383.78 37.95 2010-05-05 20:41:52.000 125 33279.43 266.34 2383.77 37.95 2010-05-05 20:41:53.000 125 33279.43 266.34 2383.73 37.95 2010-05-05 20:41:54.000 125 33279.39 266.34 2383.80 37.95 2010-05-05 20:41:55.000 125 33279.42 266.33 2383.83 37.95 2010-05-05 20:41:56.000 125 33279.38 266.37 2383.84 37.95 2010-05-05 20:41:57.000 125 33279.44 266.32 2383.81 37.95 2010-05-05 20:41:58.000 125 33279.39 266.30 2383.84 37.95 2010-05-05 20:41:59.000 125 33279.42 266.29 2383.80 37.95 2010-05-05 20:42:00.000 125 33279.45 266.30 2383.90 37.95 2010-05-05 20:42:01.000 125 33279.45 266.28 2383.75 37.95 2010-05-05 20:42:02.000 125 33279.40 266.32 2383.82 37.95 2010-05-05 20:42:03.000 125 33279.41 266.27 2383.76 37.95 2010-05-05 20:42:04.000 125 33279.42 266.25 2383.76 37.95 2010-05-05 20:42:05.000 125 33279.44 266.32 2383.89 37.95 2010-05-05 20:42:06.000 125 33279.39 266.32 2383.87 37.95 2010-05-05 20:42:07.000 125 33279.36 266.30 2383.75 37.95 2010-05-05 20:42:08.000 125 33279.42 266.35 2383.80 37.95 2010-05-05 20:42:09.000 125 33279.36 266.32 2383.77 37.95 2010-05-05 20:42:10.000 125 33279.39 266.33 2383.79 37.95 2010-05-05 20:42:11.000 125 33279.38 266.38 2383.74 37.95 2010-05-05 20:42:12.000 125 33279.44 266.35 2383.77 37.95 2010-05-05 20:42:13.000 125 33279.45 266.35 2383.83 37.95 2010-05-05 20:42:14.000 125 33279.38 266.39 2383.82 37.95 2010-05-05 20:42:15.000 125 33279.45 266.37 2383.78 37.95 2010-05-05 20:42:16.000 125 33279.42 266.33 2383.76 37.95 2010-05-05 20:42:17.000 125 33279.32 266.38 2383.76 37.95 2010-05-05 20:42:18.000 125 33279.46 266.37 2383.71 37.95 2010-05-05 20:42:19.000 125 33279.32 266.38 2383.77 37.95 2010-05-05 20:42:20.000 125 33279.36 266.37 2383.83 37.95 2010-05-05 20:42:21.000 125 33279.36 266.36 2383.78 37.95 2010-05-05 20:42:22.000 125 33279.33 266.35 2383.78 37.95 2010-05-05 20:42:23.000 125 33279.35 266.37 2383.76 37.95 2010-05-05 20:42:24.000 125 33279.39 266.33 2383.76 37.95 2010-05-05 20:42:25.000 125 33279.40 266.38 2383.82 37.95 2010-05-05 20:42:26.000 125 33279.29 266.38 2383.70 37.95 2010-05-05 20:42:27.000 125 33279.28 266.38 2383.80 37.95 2010-05-05 20:42:28.000 125 33279.32 266.40 2383.77 37.95 2010-05-05 20:42:29.000 125 33279.35 266.41 2383.78 37.95 2010-05-05 20:42:30.000 125 33279.42 266.44 2383.68 37.95 2010-05-05 20:42:31.000 125 33279.30 266.48 2383.78 37.95 2010-05-05 20:42:32.000 125 33279.37 266.45 2383.73 37.95 2010-05-05 20:42:33.000 125 33279.23 266.43 2383.84 37.95 2010-05-05 20:42:34.000 125 33279.24 266.43 2383.81 37.95 2010-05-05 20:42:35.000 125 33279.25 266.43 2383.77 37.95 2010-05-05 20:42:36.000 125 33279.34 266.42 2383.86 37.95 2010-05-05 20:42:37.000 125 33279.37 266.42 2383.68 37.95 2010-05-05 20:42:38.000 125 33279.20 266.45 2383.72 37.95 2010-05-05 20:42:39.000 125 33279.35 266.43 2383.88 37.95 2010-05-05 20:42:40.000 125 33279.24 266.47 2383.83 37.95 2010-05-05 20:42:41.000 125 33279.35 266.45 2383.73 37.95 2010-05-05 20:42:42.000 125 33279.28 266.48 2383.80 37.95 2010-05-05 20:42:43.000 125 33279.21 266.47 2383.80 37.95 2010-05-05 20:42:44.000 125 33279.34 266.48 2383.86 37.95 2010-05-05 20:42:45.000 125 33279.27 266.49 2383.75 37.95 2010-05-05 20:42:46.000 125 33279.28 266.49 2383.77 37.95 2010-05-05 20:42:47.000 125 33279.31 266.50 2383.77 37.95 2010-05-05 20:42:48.000 125 33279.26 266.50 2383.73 37.95 2010-05-05 20:42:49.000 125 33279.22 266.48 2383.77 37.95 2010-05-05 20:42:50.000 125 33279.35 266.50 2383.83 37.95 2010-05-05 20:42:51.000 125 33279.28 266.51 2383.78 37.95 2010-05-05 20:42:52.000 125 33279.28 266.52 2383.76 37.95 2010-05-05 20:42:53.000 125 33279.33 266.53 2383.77 37.95 2010-05-05 20:42:54.000 125 33279.27 266.52 2383.88 37.95 2010-05-05 20:42:55.000 125 33279.23 266.55 2383.80 37.95 2010-05-05 20:42:56.000 125 33279.23 266.54 2383.85 37.95 2010-05-05 20:42:57.000 125 33279.19 266.55 2383.78 37.95 2010-05-05 20:42:58.000 125 33279.21 266.56 2383.68 37.95 2010-05-05 20:42:59.000 125 33279.16 266.58 2383.83 37.95 2010-05-05 20:43:00.000 125 33279.16 266.57 2384.01 37.95 2010-05-05 20:43:01.000 125 33279.22 266.56 2383.92 37.95 2010-05-05 20:43:02.000 125 33279.08 266.61 2383.83 37.95 2010-05-05 20:43:03.000 125 33279.13 266.56 2383.80 37.95 2010-05-05 20:43:04.000 125 33279.10 266.57 2383.76 37.95 2010-05-05 20:43:05.000 125 33279.14 266.59 2383.73 37.95 2010-05-05 20:43:06.000 125 33279.14 266.63 2383.81 37.95 2010-05-05 20:43:07.000 125 33279.19 266.61 2383.73 37.95 2010-05-05 20:43:08.000 125 33279.22 266.60 2383.82 37.95 2010-05-05 20:43:09.000 125 33279.23 266.62 2383.78 37.95 2010-05-05 20:43:10.000 125 33279.22 266.58 2383.69 37.95 2010-05-05 20:43:11.000 125 33279.22 266.63 2383.78 37.95 2010-05-05 20:43:12.000 125 33279.20 266.63 2383.82 37.95 2010-05-05 20:43:13.000 125 33279.13 266.67 2383.86 37.95 2010-05-05 20:43:14.000 125 33279.11 266.64 2383.80 37.95 2010-05-05 20:43:15.000 125 33279.14 266.61 2383.79 37.95 2010-05-05 20:43:16.000 125 33279.21 266.61 2383.73 37.95 2010-05-05 20:43:17.000 125 33279.17 266.61 2383.80 37.95 2010-05-05 20:43:18.000 125 33279.05 266.64 2383.79 37.95 2010-05-05 20:43:19.000 125 33279.20 266.64 2383.86 37.95 2010-05-05 20:43:20.000 125 33279.11 266.64 2383.83 37.95 2010-05-05 20:43:21.000 125 33279.01 266.64 2383.74 37.96 2010-05-05 20:43:22.000 125 33279.04 266.63 2383.82 37.95 2010-05-05 20:43:23.000 125 33279.06 266.64 2383.80 37.95 2010-05-05 20:43:24.000 125 33279.08 266.67 2383.73 37.96 2010-05-05 20:43:25.000 125 33279.07 266.66 2383.81 37.96 2010-05-05 20:43:26.000 125 33279.05 266.67 2383.86 37.95 2010-05-05 20:43:27.000 125 33279.07 266.65 2383.80 37.95 2010-05-05 20:43:28.000 125 33279.12 266.65 2383.76 37.95 2010-05-05 20:43:29.000 125 33279.08 266.63 2383.91 37.96 2010-05-05 20:43:30.000 125 33279.12 266.67 2383.83 37.96 2010-05-05 20:43:31.000 125 33279.12 266.69 2383.77 37.96 2010-05-05 20:43:32.000 125 33279.23 266.68 2383.82 37.96 2010-05-05 20:43:33.000 125 33279.08 266.69 2383.80 37.96 2010-05-05 20:43:34.000 125 33279.10 266.65 2383.81 37.95 2010-05-05 20:43:35.000 125 33279.16 266.73 2383.81 37.96 2010-05-05 20:43:36.000 125 33279.11 266.72 2383.80 37.96 2010-05-05 20:43:37.000 125 33279.12 266.70 2383.77 37.96 2010-05-05 20:43:38.000 125 33279.17 266.70 2383.77 37.96 2010-05-05 20:43:39.000 125 33279.15 266.69 2383.81 37.96 2010-05-05 20:43:40.000 125 33279.17 266.69 2383.76 37.96 2010-05-05 20:43:41.000 125 33279.14 266.68 2383.87 37.96 2010-05-05 20:43:42.000 125 33279.19 266.66 2383.77 37.96 2010-05-05 20:43:43.000 125 33279.17 266.75 2383.78 37.96 2010-05-05 20:43:44.000 125 33279.14 266.76 2383.69 37.96 2010-05-05 20:43:45.000 125 33279.19 266.73 2383.73 37.96 2010-05-05 20:43:46.000 125 33279.21 266.70 2383.70 37.96 2010-05-05 20:43:47.000 125 33279.16 266.70 2383.76 37.96 2010-05-05 20:43:48.000 125 33279.23 266.74 2383.87 37.96 2010-05-05 20:43:49.000 125 33279.23 266.75 2383.82 37.96 2010-05-05 20:43:50.000 125 33279.31 266.76 2383.83 37.96 2010-05-05 20:43:51.000 125 33279.31 266.77 2383.84 37.96 2010-05-05 20:43:52.000 125 33279.29 266.75 2383.88 37.96 2010-05-05 20:43:53.000 125 33279.24 266.73 2383.87 37.96 2010-05-05 20:43:54.000 125 33279.26 266.80 2383.76 37.96 2010-05-05 20:43:55.000 125 33279.13 266.76 2383.80 37.96 2010-05-05 20:43:56.000 125 33279.12 266.76 2383.82 37.96 2010-05-05 20:43:57.000 125 33279.26 266.75 2383.74 37.96 2010-05-05 20:43:58.000 125 33279.17 266.74 2383.71 37.96 2010-05-05 20:43:59.000 125 33279.14 266.76 2383.77 37.96 2010-05-05 20:44:00.000 125 33279.17 266.75 2383.82 37.96 2010-05-05 20:44:01.000 125 33279.18 266.75 2383.69 37.96 2010-05-05 20:44:02.000 125 33279.23 266.77 2383.80 37.96 2010-05-05 20:44:03.000 125 33279.12 266.78 2383.76 37.96 2010-05-05 20:44:04.000 125 33279.13 266.76 2383.75 37.96 2010-05-05 20:44:05.000 125 33279.23 266.81 2383.73 37.96 2010-05-05 20:44:06.000 125 33279.21 266.80 2383.77 37.96 2010-05-05 20:44:07.000 125 33279.17 266.76 2383.80 37.96 2010-05-05 20:44:08.000 125 33279.20 266.71 2383.74 37.96 2010-05-05 20:44:09.000 125 33279.27 266.75 2383.68 37.96 2010-05-05 20:44:10.000 125 33279.26 266.77 2383.71 37.96 2010-05-05 20:44:11.000 125 33279.29 266.82 2383.72 37.96 2010-05-05 20:44:12.000 125 33279.31 266.75 2383.67 37.96 2010-05-05 20:44:13.000 125 33279.26 266.84 2383.73 37.96 2010-05-05 20:44:14.000 125 33279.27 266.80 2383.77 37.96 2010-05-05 20:44:15.000 125 33279.31 266.75 2383.70 37.96 2010-05-05 20:44:16.000 125 33279.21 266.74 2383.75 37.96 2010-05-05 20:44:17.000 125 33279.27 266.77 2383.77 37.96 2010-05-05 20:44:18.000 125 33279.25 266.82 2383.81 37.96 2010-05-05 20:44:19.000 125 33279.30 266.78 2383.71 37.96 2010-05-05 20:44:20.000 125 33279.13 266.78 2383.70 37.96 2010-05-05 20:44:21.000 125 33279.31 266.76 2383.79 37.96 2010-05-05 20:44:22.000 125 33279.23 266.77 2383.75 37.96 2010-05-05 20:44:23.000 125 33279.30 266.81 2383.67 37.96 2010-05-05 20:44:24.000 125 33279.21 266.83 2383.77 37.96 2010-05-05 20:44:25.000 125 33279.28 266.83 2383.69 37.96 2010-05-05 20:44:26.000 125 33279.30 266.80 2383.74 37.96 2010-05-05 20:44:27.000 125 33279.32 266.81 2383.77 37.96 2010-05-05 20:44:28.000 125 33279.37 266.79 2383.78 37.96 2010-05-05 20:44:29.000 125 33279.29 266.80 2383.65 37.96 2010-05-05 20:44:30.000 125 33279.41 266.79 2383.74 37.96 2010-05-05 20:44:31.000 125 33279.40 266.79 2383.65 37.96 2010-05-05 20:44:32.000 125 33279.29 266.80 2383.63 37.96 2010-05-05 20:44:33.000 125 33279.38 266.82 2383.75 37.96 2010-05-05 20:44:34.000 125 33279.20 266.80 2383.75 37.96 2010-05-05 20:44:35.000 125 33279.31 266.81 2383.59 37.96 2010-05-05 20:44:36.000 125 33279.26 266.80 2383.70 37.96 2010-05-05 20:44:37.000 125 33279.29 266.80 2383.63 37.96 2010-05-05 20:44:38.000 125 33279.35 266.81 2383.73 37.96 2010-05-05 20:44:39.000 125 33279.35 266.80 2383.72 37.96 2010-05-05 20:44:40.000 125 33279.32 266.79 2383.74 37.96 2010-05-05 20:44:41.000 125 33279.30 266.81 2383.68 37.96 2010-05-05 20:44:42.000 125 33279.29 266.79 2383.79 37.96 2010-05-05 20:44:43.000 125 33279.25 266.83 2383.68 37.96 2010-05-05 20:44:44.000 125 33279.32 266.86 2383.71 37.96 2010-05-05 20:44:45.000 125 33279.32 266.87 2383.73 37.96 2010-05-05 20:44:46.000 125 33279.35 266.84 2383.67 37.96 2010-05-05 20:44:47.000 125 33279.39 266.84 2383.71 37.96 2010-05-05 20:44:48.000 125 33279.32 266.82 2383.70 37.96 2010-05-05 20:44:49.000 125 33279.33 266.89 2383.70 37.96 2010-05-05 20:44:50.000 125 33279.38 266.86 2383.73 37.96 2010-05-05 20:44:51.000 125 33279.24 266.83 2383.71 37.96 2010-05-05 20:44:52.000 125 33279.38 266.82 2383.71 37.96 2010-05-05 20:44:53.000 125 33279.32 266.88 2383.74 37.96 2010-05-05 20:44:54.000 125 33279.38 266.85 2383.75 37.96 2010-05-05 20:44:55.000 125 33279.26 266.83 2383.71 37.96 2010-05-05 20:44:56.000 125 33279.45 266.89 2383.68 37.96 2010-05-05 20:44:57.000 125 33279.38 266.90 2383.70 37.96 2010-05-05 20:44:58.000 125 33279.35 266.87 2383.68 37.96 2010-05-05 20:44:59.000 125 33279.44 266.86 2383.67 37.96 2010-05-05 20:45:00.000 125 33279.45 266.86 2383.70 37.96 2010-05-05 20:45:01.000 125 33279.49 266.86 2383.64 37.96 2010-05-05 20:45:02.000 125 33279.45 266.89 2383.62 37.96 2010-05-05 20:45:03.000 125 33279.45 266.89 2383.69 37.96 2010-05-05 20:45:04.000 125 33279.41 266.89 2383.66 37.96 2010-05-05 20:45:05.000 125 33279.44 266.88 2383.67 37.96 2010-05-05 20:45:06.000 125 33279.45 266.93 2383.73 37.96 2010-05-05 20:45:07.000 125 33279.39 266.94 2383.70 37.96 2010-05-05 20:45:08.000 125 33279.42 266.92 2383.53 37.96 2010-05-05 20:45:09.000 125 33279.50 266.91 2383.57 37.96 2010-05-05 20:45:10.000 125 33279.47 266.86 2383.62 37.96 2010-05-05 20:45:11.000 125 33279.36 266.94 2383.58 37.96 2010-05-05 20:45:12.000 125 33279.56 267.00 2383.58 37.96 2010-05-05 20:45:13.000 125 33279.40 266.90 2383.57 37.96 2010-05-05 20:45:14.000 125 33279.38 266.97 2383.61 37.96 2010-05-05 20:45:15.000 125 33279.51 266.99 2383.68 37.96 2010-05-05 20:45:16.000 125 33279.40 266.97 2383.65 37.96 2010-05-05 20:45:17.000 125 33279.52 267.00 2383.64 37.96 2010-05-05 20:45:18.000 125 33279.45 266.95 2383.63 37.96 2010-05-05 20:45:19.000 125 33279.55 266.98 2383.59 37.96 2010-05-05 20:45:20.000 125 33279.45 266.98 2383.60 37.96 2010-05-05 20:45:21.000 125 33279.40 266.98 2383.60 37.96 2010-05-05 20:45:22.000 125 33279.43 266.98 2383.63 37.96 2010-05-05 20:45:23.000 125 33279.49 267.03 2383.65 37.96 2010-05-05 20:45:24.000 125 33279.61 266.98 2383.62 37.96 2010-05-05 20:45:25.000 125 33279.52 266.99 2383.56 37.96 2010-05-05 20:45:26.000 125 33279.45 267.02 2383.58 37.96 2010-05-05 20:45:27.000 125 33279.58 267.00 2383.67 37.96 2010-05-05 20:45:28.000 125 33279.51 266.98 2383.58 37.96 2010-05-05 20:45:29.000 125 33279.60 266.87 2383.56 37.96 2010-05-05 20:45:30.000 125 33279.67 266.95 2383.57 37.96 2010-05-05 20:45:31.000 125 33279.70 266.95 2383.58 37.96 2010-05-05 20:45:32.000 125 33279.61 266.97 2383.65 37.96 2010-05-05 20:45:33.000 125 33279.64 267.01 2383.64 37.96 2010-05-05 20:45:34.000 125 33279.67 267.04 2383.64 37.96 2010-05-05 20:45:35.000 125 33279.67 266.98 2383.62 37.96 2010-05-05 20:45:36.000 125 33279.62 267.01 2383.60 37.96 2010-05-05 20:45:37.000 125 33279.63 266.98 2383.62 37.96 2010-05-05 20:45:38.000 125 33279.72 266.97 2383.49 37.96 2010-05-05 20:45:39.000 125 33279.73 266.97 2383.59 37.96 2010-05-05 20:45:40.000 125 33279.67 266.95 2383.57 37.96 2010-05-05 20:45:41.000 125 33279.67 266.97 2383.61 37.96 2010-05-05 20:45:42.000 125 33279.78 266.96 2383.61 37.96 2010-05-05 20:45:43.000 125 33279.66 267.00 2383.58 37.96 2010-05-05 20:45:44.000 125 33279.75 267.04 2383.61 37.96 2010-05-05 20:45:45.000 125 33279.83 266.99 2383.62 37.96 2010-05-05 20:45:46.000 125 33279.72 266.99 2383.59 37.96 2010-05-05 20:45:47.000 125 33279.71 267.00 2383.59 37.96 2010-05-05 20:45:48.000 125 33279.70 267.04 2383.57 37.96 2010-05-05 20:45:49.000 125 33279.83 267.03 2383.67 37.96 2010-05-05 20:45:50.000 125 33279.64 267.07 2383.52 37.96 2010-05-05 20:45:51.000 125 33279.77 267.06 2383.57 37.96 2010-05-05 20:45:52.000 125 33279.74 267.06 2383.55 37.96 2010-05-05 20:45:53.000 125 33279.78 267.07 2383.64 37.96 2010-05-05 20:45:54.000 125 33279.72 267.05 2383.57 37.96 2010-05-05 20:45:55.000 125 33279.86 267.06 2383.61 37.96 2010-05-05 20:45:56.000 125 33279.84 267.11 2383.57 37.96 2010-05-05 20:45:57.000 125 33279.79 267.08 2383.53 37.96 2010-05-05 20:45:58.000 125 33279.73 267.08 2383.57 37.96 2010-05-05 20:45:59.000 125 33279.78 267.08 2383.60 37.96 2010-05-05 20:46:00.000 125 33279.77 267.08 2383.51 37.96 2010-05-05 20:46:01.000 125 33279.83 267.13 2383.61 37.96 2010-05-05 20:46:02.000 125 33279.71 267.08 2383.61 37.96 2010-05-05 20:46:03.000 125 33279.82 267.12 2383.54 37.96 2010-05-05 20:46:04.000 125 33279.71 267.10 2383.51 37.96 2010-05-05 20:46:05.000 125 33279.84 267.13 2383.59 37.96 2010-05-05 20:46:06.000 125 33279.82 267.11 2383.64 37.96 2010-05-05 20:46:07.000 125 33279.73 267.17 2383.56 37.96 2010-05-05 20:46:08.000 125 33279.83 267.18 2383.57 37.96 2010-05-05 20:46:09.000 125 33279.77 267.19 2383.61 37.96 2010-05-05 20:46:10.000 125 33279.78 267.18 2383.52 37.96 2010-05-05 20:46:11.000 125 33279.99 267.28 2383.52 37.96 2010-05-05 20:46:12.000 125 33279.79 267.22 2383.59 37.96 2010-05-05 20:46:13.000 125 33279.84 267.24 2383.66 37.96 2010-05-05 20:46:14.000 125 33279.81 267.24 2383.56 37.96 2010-05-05 20:46:15.000 125 33279.82 267.21 2383.69 37.96 2010-05-05 20:46:16.000 125 33279.79 267.19 2383.62 37.96 2010-05-05 20:46:17.000 125 33279.85 267.22 2383.57 37.96 2010-05-05 20:46:18.000 125 33279.86 267.28 2383.58 37.96 2010-05-05 20:46:19.000 125 33279.75 267.24 2383.60 37.96 2010-05-05 20:46:20.000 125 33279.77 267.26 2383.58 37.96 2010-05-05 20:46:21.000 125 33279.81 267.23 2383.59 37.96 2010-05-05 20:46:22.000 125 33279.73 267.24 2383.58 37.96 2010-05-05 20:46:23.000 125 33279.80 267.27 2383.58 37.96 2010-05-05 20:46:24.000 125 33279.77 267.26 2383.64 37.96 2010-05-05 20:46:25.000 125 33279.77 267.29 2383.64 37.96 2010-05-05 20:46:26.000 125 33279.79 267.28 2383.55 37.96 2010-05-05 20:46:27.000 125 33279.80 267.27 2383.59 37.96 2010-05-05 20:46:28.000 125 33279.77 267.29 2383.62 37.96 2010-05-05 20:46:29.000 125 33279.80 267.37 2383.59 37.96 2010-05-05 20:46:30.000 125 33279.74 267.34 2383.58 37.96 2010-05-05 20:46:31.000 125 33279.76 267.35 2383.56 37.96 2010-05-05 20:46:32.000 125 33279.76 267.33 2383.67 37.96 2010-05-05 20:46:33.000 125 33279.86 267.33 2383.58 37.96 2010-05-05 20:46:34.000 125 33279.76 267.36 2383.59 37.96 2010-05-05 20:46:35.000 125 33279.86 267.34 2383.64 37.96 2010-05-05 20:46:36.000 125 33279.76 267.36 2383.55 37.96 2010-05-05 20:46:37.000 125 33279.72 267.39 2383.59 37.96 2010-05-05 20:46:38.000 125 33279.78 267.40 2383.53 37.96 2010-05-05 20:46:39.000 125 33279.80 267.38 2383.64 37.96 2010-05-05 20:46:40.000 125 33279.74 267.39 2383.61 37.96 2010-05-05 20:46:41.000 125 33279.71 267.41 2383.68 37.96 2010-05-05 20:46:42.000 125 33279.75 267.40 2383.70 37.96 2010-05-05 20:46:43.000 125 33279.82 267.39 2383.64 37.96 2010-05-05 20:46:44.000 125 33279.77 267.39 2383.66 37.96 2010-05-05 20:46:45.000 125 33279.73 267.42 2383.61 37.96 2010-05-05 20:46:46.000 125 33279.73 267.44 2383.56 37.96 2010-05-05 20:46:47.000 125 33279.86 267.47 2383.64 37.96 2010-05-05 20:46:48.000 125 33279.81 267.41 2383.66 37.96 2010-05-05 20:46:49.000 125 33279.76 267.44 2383.63 37.96 2010-05-05 20:46:50.000 125 33279.74 267.46 2383.66 37.96 2010-05-05 20:46:51.000 125 33279.78 267.44 2383.64 37.96 2010-05-05 20:46:52.000 125 33279.77 267.45 2383.69 37.96 2010-05-05 20:46:53.000 125 33279.76 267.49 2383.67 37.96 2010-05-05 20:46:54.000 125 33279.79 267.49 2383.72 37.96 2010-05-05 20:46:55.000 125 33279.82 267.50 2383.65 37.96 2010-05-05 20:46:56.000 125 33279.74 267.50 2383.73 37.96 2010-05-05 20:46:57.000 125 33279.96 267.49 2383.69 37.96 2010-05-05 20:46:58.000 125 33279.79 267.49 2383.74 37.96 2010-05-05 20:46:59.000 125 33279.79 267.54 2383.67 37.96 2010-05-05 20:47:00.000 125 33279.84 267.56 2383.65 37.96 2010-05-05 20:47:01.000 125 33279.91 267.50 2383.67 37.96 2010-05-05 20:47:02.000 125 33279.82 267.53 2383.83 37.96 2010-05-05 20:47:03.000 125 33279.75 267.47 2383.74 37.96 2010-05-05 20:47:04.000 125 33279.77 267.50 2383.68 37.96 2010-05-05 20:47:05.000 125 33279.84 267.52 2383.72 37.96 2010-05-05 20:47:06.000 125 33279.79 267.52 2383.72 37.96 2010-05-05 20:47:07.000 125 33279.84 267.54 2383.76 37.96 2010-05-05 20:47:08.000 125 33279.80 267.54 2383.79 37.96 2010-05-05 20:47:09.000 125 33279.93 267.55 2383.70 37.96 2010-05-05 20:47:10.000 125 33279.83 267.55 2383.66 37.96 2010-05-05 20:47:11.000 125 33279.72 267.60 2383.72 37.96 2010-05-05 20:47:12.000 125 33279.73 267.54 2383.79 37.96 2010-05-05 20:47:13.000 125 33279.78 267.58 2383.67 37.96 2010-05-05 20:47:14.000 125 33279.80 267.54 2383.69 37.96 2010-05-05 20:47:15.000 125 33279.76 267.58 2383.76 37.96 2010-05-05 20:47:16.000 125 33279.83 267.59 2383.73 37.96 2010-05-05 20:47:17.000 125 33279.76 267.55 2383.67 37.96 2010-05-05 20:47:18.000 125 33279.79 267.54 2383.77 37.96 2010-05-05 20:47:19.000 125 33279.83 267.61 2383.70 37.96 2010-05-05 20:47:20.000 125 33279.85 267.59 2383.73 37.96 2010-05-05 20:47:21.000 125 33279.84 267.56 2383.67 37.96 2010-05-05 20:47:22.000 125 33279.75 267.56 2383.77 37.96 2010-05-05 20:47:23.000 125 33279.85 267.65 2383.74 37.96 2010-05-05 20:47:24.000 125 33279.75 267.61 2383.76 37.96 2010-05-05 20:47:25.000 125 33279.82 267.62 2383.75 37.96 2010-05-05 20:47:26.000 125 33279.81 267.62 2383.73 37.96 2010-05-05 20:47:27.000 125 33279.87 267.63 2383.71 37.96 2010-05-05 20:47:28.000 125 33279.84 267.67 2383.70 37.96 2010-05-05 20:47:29.000 125 33279.84 267.68 2383.74 37.96 2010-05-05 20:47:30.000 125 33279.82 267.66 2383.76 37.96 2010-05-05 20:47:31.000 125 33279.73 267.64 2383.65 37.96 2010-05-05 20:47:32.000 125 33279.83 267.70 2383.67 37.96 2010-05-05 20:47:33.000 125 33279.94 267.64 2383.67 37.96 2010-05-05 20:47:34.000 125 33279.79 267.64 2383.65 37.96 2010-05-05 20:47:35.000 125 33279.88 267.68 2383.77 37.96 2010-05-05 20:47:36.000 125 33279.86 267.69 2383.74 37.96 2010-05-05 20:47:37.000 125 33279.89 267.73 2383.74 37.96 2010-05-05 20:47:38.000 125 33279.88 267.74 2383.78 37.96 2010-05-05 20:47:39.000 125 33279.88 267.72 2383.78 37.96 2010-05-05 20:47:40.000 125 33279.79 267.72 2383.75 37.96 2010-05-05 20:47:41.000 125 33279.94 267.73 2383.86 37.96 2010-05-05 20:47:42.000 125 33279.90 267.78 2383.70 37.96 2010-05-05 20:47:43.000 125 33280.04 267.75 2383.63 37.96 2010-05-05 20:47:44.000 125 33279.88 267.76 2383.77 37.96 2010-05-05 20:47:45.000 125 33279.97 267.82 2383.78 37.96 2010-05-05 20:47:46.000 125 33279.86 267.82 2383.84 37.96 2010-05-05 20:47:47.000 125 33279.86 267.78 2383.67 37.96 2010-05-05 20:47:48.000 125 33279.89 267.77 2383.76 37.96 2010-05-05 20:47:49.000 125 33279.98 267.76 2383.76 37.96 2010-05-05 20:47:50.000 125 33279.86 267.77 2383.73 37.96 2010-05-05 20:47:51.000 125 33279.85 267.80 2383.73 37.96 2010-05-05 20:47:52.000 125 33279.86 267.78 2383.72 37.96 2010-05-05 20:47:53.000 125 33279.93 267.76 2383.77 37.96 2010-05-05 20:47:54.000 125 33279.88 267.81 2383.70 37.96 2010-05-05 20:47:55.000 125 33279.88 267.85 2383.75 37.96 2010-05-05 20:47:56.000 125 33279.95 267.80 2383.89 37.96 2010-05-05 20:47:57.000 125 33279.90 267.76 2383.76 37.96 2010-05-05 20:47:58.000 125 33279.93 267.75 2383.81 37.96 2010-05-05 20:47:59.000 125 33279.94 267.80 2383.78 37.96 2010-05-05 20:48:00.000 125 33279.85 267.83 2383.74 37.96 2010-05-05 20:48:01.000 125 33279.99 267.82 2383.83 37.96 2010-05-05 20:48:02.000 125 33279.88 267.81 2383.76 37.96 2010-05-05 20:48:03.000 125 33279.94 267.83 2383.72 37.96 2010-05-05 20:48:04.000 125 33279.89 267.81 2383.69 37.96 2010-05-05 20:48:05.000 125 33279.89 267.82 2383.79 37.96 2010-05-05 20:48:06.000 125 33279.96 267.86 2383.71 37.96 2010-05-05 20:48:07.000 125 33279.97 267.86 2383.82 37.96 2010-05-05 20:48:08.000 125 33279.92 267.87 2383.78 37.96 2010-05-05 20:48:09.000 125 33279.93 267.87 2383.77 37.96 2010-05-05 20:48:10.000 125 33279.83 267.86 2383.77 37.96 2010-05-05 20:48:11.000 125 33279.97 267.82 2383.74 37.96 2010-05-05 20:48:12.000 125 33279.93 267.85 2383.77 37.96 2010-05-05 20:48:13.000 125 33279.85 267.88 2383.80 37.96 2010-05-05 20:48:14.000 125 33279.97 267.86 2383.74 37.96 2010-05-05 20:48:15.000 125 33279.92 267.84 2383.74 37.96 2010-05-05 20:48:16.000 125 33279.94 267.88 2383.77 37.96 2010-05-05 20:48:17.000 125 33279.97 267.88 2383.82 37.96 2010-05-05 20:48:18.000 125 33279.93 267.87 2383.80 37.96 2010-05-05 20:48:19.000 125 33279.93 267.83 2383.78 37.96 2010-05-05 20:48:20.000 125 33279.91 267.90 2383.82 37.96 2010-05-05 20:48:21.000 125 33279.89 267.88 2383.78 37.96 2010-05-05 20:48:22.000 125 33279.77 267.90 2383.77 37.96 2010-05-05 20:48:23.000 125 33279.88 267.89 2383.76 37.96 2010-05-05 20:48:24.000 125 33279.88 267.94 2383.77 37.96 2010-05-05 20:48:25.000 125 33279.84 267.93 2383.82 37.96 2010-05-05 20:48:26.000 125 33279.75 267.99 2383.85 37.96 2010-05-05 20:48:27.000 125 33279.82 267.95 2383.77 37.96 2010-05-05 20:48:28.000 125 33279.81 267.97 2383.81 37.96 2010-05-05 20:48:29.000 125 33279.83 267.99 2383.79 37.96 2010-05-05 20:48:30.000 125 33279.87 267.97 2383.83 37.96 2010-05-05 20:48:31.000 125 33279.81 268.00 2383.78 37.96 2010-05-05 20:48:32.000 125 33279.90 267.97 2383.78 37.96 2010-05-05 20:48:33.000 125 33279.78 268.00 2383.83 37.96 2010-05-05 20:48:34.000 125 33279.79 268.00 2383.84 37.96 2010-05-05 20:48:35.000 125 33279.78 268.00 2383.78 37.96 2010-05-05 20:48:36.000 125 33279.82 267.97 2383.74 37.96 2010-05-05 20:48:37.000 125 33279.75 267.99 2383.84 37.96 2010-05-05 20:48:38.000 125 33279.82 267.99 2383.86 37.96 2010-05-05 20:48:39.000 125 33279.82 267.99 2383.84 37.96 2010-05-05 20:48:40.000 125 33279.82 268.04 2383.85 37.96 2010-05-05 20:48:41.000 125 33279.73 267.95 2383.76 37.96 2010-05-05 20:48:42.000 125 33279.88 268.02 2383.92 37.96 2010-05-05 20:48:43.000 125 33279.78 267.99 2383.78 37.96 2010-05-05 20:48:44.000 125 33279.90 268.00 2383.80 37.96 2010-05-05 20:48:45.000 125 33279.72 268.00 2383.69 37.96 2010-05-05 20:48:46.000 125 33279.80 267.98 2383.76 37.96 2010-05-05 20:48:47.000 125 33279.89 267.99 2383.78 37.96 2010-05-05 20:48:48.000 125 33279.75 268.03 2383.80 37.96 2010-05-05 20:48:49.000 125 33279.84 268.04 2383.84 37.96 2010-05-05 20:48:50.000 125 33279.85 268.04 2383.76 37.96 2010-05-05 20:48:51.000 125 33279.75 268.01 2383.80 37.96 2010-05-05 20:48:52.000 125 33279.82 268.04 2383.78 37.96 2010-05-05 20:48:53.000 125 33279.88 268.08 2383.81 37.96 2010-05-05 20:48:54.000 125 33279.79 268.00 2383.86 37.96 2010-05-05 20:48:55.000 125 33279.68 267.97 2383.75 37.96 2010-05-05 20:48:56.000 125 33279.85 268.01 2383.76 37.96 2010-05-05 20:48:57.000 125 33279.93 267.98 2383.90 37.96 2010-05-05 20:48:58.000 125 33279.83 268.00 2383.86 37.96 2010-05-05 20:48:59.000 125 33279.86 268.05 2383.87 37.97 2010-05-05 20:49:00.000 125 33279.80 268.00 2383.80 37.97 2010-05-05 20:49:01.000 125 33279.78 268.02 2383.80 37.97 2010-05-05 20:49:02.000 125 33279.91 268.03 2383.79 37.97 2010-05-05 20:49:03.000 125 33279.79 268.03 2383.78 37.96 2010-05-05 20:49:04.000 125 33279.82 268.04 2383.78 37.96 2010-05-05 20:49:05.000 125 33279.91 268.08 2383.93 37.96 2010-05-05 20:49:06.000 125 33279.86 268.00 2383.75 37.96 2010-05-05 20:49:07.000 125 33279.78 268.04 2383.80 37.96 2010-05-05 20:49:08.000 125 33279.83 268.01 2383.80 37.97 2010-05-05 20:49:09.000 125 33279.77 268.03 2383.81 37.96 2010-05-05 20:49:10.000 125 33279.76 268.02 2383.81 37.96 2010-05-05 20:49:11.000 125 33279.83 268.00 2383.77 37.96 2010-05-05 20:49:12.000 125 33279.74 267.98 2383.73 37.96 2010-05-05 20:49:13.000 125 33279.76 267.96 2383.74 37.96 2010-05-05 20:49:14.000 125 33279.78 268.04 2383.84 37.96 2010-05-05 20:49:15.000 125 33279.82 267.99 2383.86 37.97 2010-05-05 20:49:16.000 125 33279.82 267.95 2383.87 37.97 2010-05-05 20:49:17.000 125 33279.69 267.96 2383.83 37.97 2010-05-05 20:49:18.000 125 33279.74 267.97 2383.80 37.96 2010-05-05 20:49:19.000 125 33279.76 267.93 2383.80 37.97 2010-05-05 20:49:20.000 125 33279.78 267.96 2383.77 37.97 2010-05-05 20:49:21.000 125 33279.78 268.00 2383.83 37.97 2010-05-05 20:49:22.000 125 33279.81 267.97 2383.80 37.97 2010-05-05 20:49:23.000 125 33279.85 267.96 2383.77 37.97 2010-05-05 20:49:24.000 125 33279.89 267.95 2383.74 37.97 2010-05-05 20:49:25.000 125 33279.77 267.92 2383.71 37.97 2010-05-05 20:49:26.000 125 33279.79 267.98 2383.83 37.97 2010-05-05 20:49:27.000 125 33279.81 267.95 2383.68 37.97 2010-05-05 20:49:28.000 125 33279.76 267.92 2383.69 37.97 2010-05-05 20:49:29.000 125 33279.78 267.97 2383.78 37.97 2010-05-05 20:49:30.000 125 33279.78 267.88 2383.79 37.96 2010-05-05 20:49:31.000 125 33279.78 267.93 2383.73 37.97 2010-05-05 20:49:32.000 125 33279.82 267.95 2383.76 37.96 2010-05-05 20:49:33.000 125 33279.86 267.95 2383.80 37.97 2010-05-05 20:49:34.000 125 33279.81 267.94 2383.79 37.97 2010-05-05 20:49:35.000 125 33279.82 267.85 2383.82 37.97 2010-05-05 20:49:36.000 125 33279.83 267.94 2383.76 37.97 2010-05-05 20:49:37.000 125 33279.79 267.92 2383.77 37.97 2010-05-05 20:49:38.000 125 33279.84 267.90 2383.69 37.97 2010-05-05 20:49:39.000 125 33279.77 267.90 2383.74 37.97 2010-05-05 20:49:40.000 125 33279.77 267.94 2383.77 37.97 2010-05-05 20:49:41.000 125 33279.75 267.88 2383.78 37.97 2010-05-05 20:49:42.000 125 33279.79 267.92 2383.76 37.97 2010-05-05 20:49:43.000 125 33279.82 267.91 2383.66 37.97 2010-05-05 20:49:44.000 125 33279.75 267.86 2383.76 37.97 2010-05-05 20:49:45.000 125 33279.68 267.89 2383.76 37.97 2010-05-05 20:49:46.000 125 33279.72 267.88 2383.76 37.97 2010-05-05 20:49:47.000 125 33279.73 267.89 2383.92 37.97 2010-05-05 20:49:48.000 125 33279.64 267.91 2383.71 37.97 2010-05-05 20:49:49.000 125 33279.70 267.87 2383.77 37.97 2010-05-05 20:49:50.000 125 33279.80 267.92 2383.76 37.97 2010-05-05 20:49:51.000 125 33279.63 267.93 2383.84 37.97 2010-05-05 20:49:52.000 125 33279.72 267.91 2383.83 37.97 2010-05-05 20:49:53.000 125 33279.64 267.89 2383.80 37.97 2010-05-05 20:49:54.000 125 33279.77 267.92 2383.79 37.97 2010-05-05 20:49:55.000 125 33279.66 267.88 2383.82 37.97 2010-05-05 20:49:56.000 125 33279.73 267.90 2383.74 37.97 2010-05-05 20:49:57.000 125 33279.70 267.89 2383.71 37.97 2010-05-05 20:49:58.000 125 33279.59 267.88 2383.80 37.97 2010-05-05 20:49:59.000 125 33279.67 267.87 2383.80 37.97 2010-05-05 20:50:00.000 125 33279.60 267.90 2383.80 37.97 2010-05-05 20:50:01.000 125 33279.55 267.90 2383.86 37.97 2010-05-05 20:50:02.000 125 33279.60 267.88 2383.82 37.97 2010-05-05 20:50:03.000 125 33279.55 267.88 2383.88 37.97 2010-05-05 20:50:04.000 125 33279.61 267.88 2383.80 37.97 2010-05-05 20:50:05.000 125 33279.57 267.88 2383.79 37.97 2010-05-05 20:50:06.000 125 33279.62 267.86 2383.82 37.97 2010-05-05 20:50:07.000 125 33279.55 267.86 2383.84 37.97 2010-05-05 20:50:08.000 125 33279.50 267.85 2383.78 37.97 2010-05-05 20:50:09.000 125 33279.54 267.85 2383.74 37.97 2010-05-05 20:50:10.000 125 33279.53 267.88 2383.74 37.97 2010-05-05 20:50:11.000 125 33279.59 267.84 2383.79 37.97 2010-05-05 20:50:12.000 125 33279.51 267.85 2383.83 37.97 2010-05-05 20:50:13.000 125 33279.53 267.85 2383.82 37.97 2010-05-05 20:50:14.000 125 33279.56 267.88 2383.76 37.97 2010-05-05 20:50:15.000 125 33279.42 267.84 2383.74 37.97 2010-05-05 20:50:16.000 125 33279.51 267.82 2383.75 37.97 2010-05-05 20:50:17.000 125 33279.57 267.82 2383.78 37.97 2010-05-05 20:50:18.000 125 33279.47 267.83 2383.79 37.97 2010-05-05 20:50:19.000 125 33279.52 267.80 2383.80 37.97 2010-05-05 20:50:20.000 125 33279.53 267.82 2383.76 37.97 2010-05-05 20:50:21.000 125 33279.46 267.85 2383.81 37.97 2010-05-05 20:50:22.000 125 33279.42 267.85 2383.79 37.97 2010-05-05 20:50:23.000 125 33279.49 267.81 2383.79 37.97 2010-05-05 20:50:24.000 125 33279.46 267.79 2383.76 37.97 2010-05-05 20:50:25.000 125 33279.45 267.82 2383.78 37.97 2010-05-05 20:50:26.000 125 33279.56 267.79 2383.81 37.97 2010-05-05 20:50:27.000 125 33279.49 267.78 2383.82 37.97 2010-05-05 20:50:28.000 125 33279.42 267.76 2383.84 37.97 2010-05-05 20:50:29.000 125 33279.53 267.80 2383.66 37.97 2010-05-05 20:50:30.000 125 33279.51 267.79 2383.73 37.97 2010-05-05 20:50:31.000 125 33279.51 267.78 2383.83 37.97 2010-05-05 20:50:32.000 125 33279.53 267.78 2383.76 37.97 2010-05-05 20:50:33.000 125 33279.50 267.78 2383.82 37.97 2010-05-05 20:50:34.000 125 33279.47 267.79 2383.73 37.97 2010-05-05 20:50:35.000 125 33279.53 267.77 2383.75 37.97 2010-05-05 20:50:36.000 125 33279.53 267.81 2383.73 37.97 2010-05-05 20:50:37.000 125 33279.50 267.80 2383.68 37.97 2010-05-05 20:50:38.000 125 33279.67 267.81 2383.77 37.97 2010-05-05 20:50:39.000 125 33279.39 267.81 2383.68 37.97 2010-05-05 20:50:40.000 125 33279.58 267.79 2383.71 37.97 2010-05-05 20:50:41.000 125 33279.57 267.79 2383.80 37.97 2010-05-05 20:50:42.000 125 33279.57 267.81 2383.71 37.97 2010-05-05 20:50:43.000 125 33279.60 267.81 2383.79 37.97 2010-05-05 20:50:44.000 125 33279.51 267.76 2383.77 37.97 2010-05-05 20:50:45.000 125 33279.47 267.78 2383.69 37.97 2010-05-05 20:50:46.000 125 33279.45 267.77 2383.70 37.97 2010-05-05 20:50:47.000 125 33279.52 267.75 2383.76 37.97 2010-05-05 20:50:48.000 125 33279.47 267.76 2383.73 37.97 2010-05-05 20:50:49.000 125 33279.46 267.76 2383.73 37.97 2010-05-05 20:50:50.000 125 33279.48 267.74 2383.77 37.97 2010-05-05 20:50:51.000 125 33279.57 267.76 2383.73 37.97 2010-05-05 20:50:52.000 125 33279.45 267.74 2383.72 37.97 2010-05-05 20:50:53.000 125 33279.48 267.73 2383.76 37.97 2010-05-05 20:50:54.000 125 33279.45 267.71 2383.77 37.97 2010-05-05 20:50:55.000 125 33279.53 267.71 2383.75 37.97 2010-05-05 20:50:56.000 125 33279.43 267.71 2383.77 37.97 2010-05-05 20:50:57.000 125 33279.48 267.70 2383.76 37.97 2010-05-05 20:50:58.000 125 33279.44 267.68 2383.73 37.97 2010-05-05 20:50:59.000 125 33279.57 267.72 2383.68 37.97 2010-05-05 20:51:00.000 125 33279.59 267.68 2383.77 37.97 2010-05-05 20:51:01.000 125 33279.50 267.69 2383.70 37.97 2010-05-05 20:51:02.000 125 33279.50 267.65 2383.69 37.97 2010-05-05 20:51:03.000 125 33279.56 267.69 2383.67 37.97 2010-05-05 20:51:04.000 125 33279.50 267.71 2383.70 37.97 2010-05-05 20:51:05.000 125 33279.48 267.66 2383.74 37.97 2010-05-05 20:51:06.000 125 33279.49 267.70 2383.67 37.97 2010-05-05 20:51:07.000 125 33279.50 267.72 2383.71 37.97 2010-05-05 20:51:08.000 125 33279.45 267.68 2383.70 37.97 2010-05-05 20:51:09.000 125 33279.47 267.70 2383.63 37.97 2010-05-05 20:51:10.000 125 33279.36 267.68 2383.69 37.97 2010-05-05 20:51:11.000 125 33279.40 267.69 2383.71 37.97 2010-05-05 20:51:12.000 125 33279.36 267.67 2383.76 37.97 2010-05-05 20:51:13.000 125 33279.23 267.66 2383.69 37.97 2010-05-05 20:51:14.000 125 33279.41 267.66 2383.73 37.97 2010-05-05 20:51:15.000 125 33279.33 267.62 2383.70 37.97 2010-05-05 20:51:16.000 125 33279.44 267.68 2383.65 37.97 2010-05-05 20:51:17.000 125 33279.41 267.66 2383.73 37.97 2010-05-05 20:51:18.000 125 33279.42 267.64 2383.71 37.97 2010-05-05 20:51:19.000 125 33279.31 267.69 2383.69 37.97 2010-05-05 20:51:20.000 125 33279.25 267.61 2383.68 37.97 2010-05-05 20:51:21.000 125 33279.38 267.60 2383.72 37.97 2010-05-05 20:51:22.000 125 33279.29 267.58 2383.65 37.97 2010-05-05 20:51:23.000 125 33279.20 267.63 2383.65 37.97 2010-05-05 20:51:24.000 125 33279.28 267.60 2383.74 37.97 2010-05-05 20:51:25.000 125 33279.20 267.60 2383.73 37.97 2010-05-05 20:51:26.000 125 33279.19 267.61 2383.60 37.97 2010-05-05 20:51:27.000 125 33279.19 267.55 2383.76 37.97 2010-05-05 20:51:28.000 125 33279.19 267.54 2383.76 37.97 2010-05-05 20:51:29.000 125 33279.29 267.56 2383.74 37.97 2010-05-05 20:51:30.000 125 33279.21 267.55 2383.71 37.97 2010-05-05 20:51:31.000 125 33279.37 267.53 2383.72 37.97 2010-05-05 20:51:32.000 125 33279.25 267.57 2383.73 37.97 2010-05-05 20:51:33.000 125 33279.29 267.47 2383.71 37.97 2010-05-05 20:51:34.000 125 33279.29 267.51 2383.74 37.97 2010-05-05 20:51:35.000 125 33279.13 267.53 2383.71 37.97 2010-05-05 20:51:36.000 125 33279.18 267.54 2383.73 37.97 2010-05-05 20:51:37.000 125 33279.22 267.54 2383.65 37.97 2010-05-05 20:51:38.000 125 33279.19 267.49 2383.69 37.97 2010-05-05 20:51:39.000 125 33279.17 267.54 2383.78 37.97 2010-05-05 20:51:40.000 125 33279.15 267.51 2383.78 37.97 2010-05-05 20:51:41.000 125 33279.25 267.52 2383.75 37.97 2010-05-05 20:51:42.000 125 33279.22 267.49 2383.68 37.97 2010-05-05 20:51:43.000 125 33279.16 267.47 2383.65 37.97 2010-05-05 20:51:44.000 125 33279.20 267.49 2383.74 37.97 2010-05-05 20:51:45.000 125 33279.23 267.48 2383.70 37.97 2010-05-05 20:51:46.000 125 33279.20 267.45 2383.72 37.97 2010-05-05 20:51:47.000 125 33279.15 267.53 2383.70 37.97 2010-05-05 20:51:48.000 125 33279.24 267.52 2383.68 37.97 2010-05-05 20:51:49.000 125 33279.12 267.45 2383.69 37.97 2010-05-05 20:51:50.000 125 33279.17 267.47 2383.65 37.97 2010-05-05 20:51:51.000 125 33279.12 267.48 2383.74 37.97 2010-05-05 20:51:52.000 125 33279.12 267.48 2383.77 37.97 2010-05-05 20:51:53.000 125 33279.19 267.47 2383.67 37.97 2010-05-05 20:51:54.000 125 33279.15 267.44 2383.69 37.97 2010-05-05 20:51:55.000 125 33279.07 267.45 2383.69 37.97 2010-05-05 20:51:56.000 125 33279.15 267.45 2383.64 37.97 2010-05-05 20:51:57.000 125 33279.10 267.42 2383.78 37.97 2010-05-05 20:51:58.000 125 33279.12 267.47 2383.76 37.97 2010-05-05 20:51:59.000 125 33279.13 267.42 2383.67 37.97 2010-05-05 20:52:00.000 125 33279.06 267.40 2383.64 37.97 2010-05-05 20:52:01.000 125 33278.98 267.45 2383.70 37.97 2010-05-05 20:52:02.000 125 33279.13 267.41 2383.64 37.97 2010-05-05 20:52:03.000 125 33279.17 267.41 2383.76 37.97 2010-05-05 20:52:04.000 125 33279.08 267.43 2383.72 37.97 2010-05-05 20:52:05.000 125 33279.18 267.42 2383.71 37.97 2010-05-05 20:52:06.000 125 33279.13 267.42 2383.66 37.97 2010-05-05 20:52:07.000 125 33279.11 267.42 2383.63 37.97 2010-05-05 20:52:08.000 125 33279.11 267.39 2383.65 37.97 2010-05-05 20:52:09.000 125 33279.23 267.37 2383.68 37.97 2010-05-05 20:52:10.000 125 33279.07 267.35 2383.68 37.97 2010-05-05 20:52:11.000 125 33279.14 267.39 2383.66 37.97 2010-05-05 20:52:12.000 125 33279.09 267.32 2383.62 37.97 2010-05-05 20:52:13.000 125 33279.03 267.38 2383.68 37.97 2010-05-05 20:52:14.000 125 33279.09 267.30 2383.68 37.97 2010-05-05 20:52:15.000 125 33279.11 267.33 2383.56 37.97 2010-05-05 20:52:16.000 125 33279.01 267.33 2383.56 37.97 2010-05-05 20:52:17.000 125 33279.14 267.35 2383.67 37.97 2010-05-05 20:52:18.000 125 33279.10 267.34 2383.62 37.97 2010-05-05 20:52:19.000 125 33279.08 267.37 2383.56 37.97 2010-05-05 20:52:20.000 125 33279.22 267.37 2383.55 37.97 2010-05-05 20:52:21.000 125 33279.20 267.35 2383.66 37.97 2010-05-05 20:52:22.000 125 33279.10 267.34 2383.65 37.97 2010-05-05 20:52:23.000 125 33279.14 267.32 2383.67 37.97 2010-05-05 20:52:24.000 125 33279.08 267.31 2383.67 37.97 2010-05-05 20:52:25.000 125 33279.09 267.35 2383.74 37.97 2010-05-05 20:52:26.000 125 33279.03 267.34 2383.60 37.97 2010-05-05 20:52:27.000 125 33279.06 267.35 2383.58 37.97 2010-05-05 20:52:28.000 125 33279.02 267.35 2383.50 37.97 2010-05-05 20:52:29.000 125 33279.08 267.31 2383.63 37.97 2010-05-05 20:52:30.000 125 33279.10 267.30 2383.64 37.97 2010-05-05 20:52:31.000 125 33279.14 267.33 2383.65 37.97 2010-05-05 20:52:32.000 125 33279.01 267.29 2383.53 37.97 2010-05-05 20:52:33.000 125 33279.06 267.33 2383.59 37.97 2010-05-05 20:52:34.000 125 33279.04 267.31 2383.53 37.97 2010-05-05 20:52:35.000 125 33279.11 267.27 2383.65 37.97 2010-05-05 20:52:36.000 125 33279.05 267.29 2383.54 37.97 2010-05-05 20:52:37.000 125 33279.04 267.28 2383.64 37.97 2010-05-05 20:52:38.000 125 33279.04 267.28 2383.64 37.97 2010-05-05 20:52:39.000 125 33279.10 267.32 2383.67 37.97 2010-05-05 20:52:40.000 125 33278.97 267.30 2383.65 37.97 2010-05-05 20:52:41.000 125 33279.03 267.24 2383.61 37.97 2010-05-05 20:52:42.000 125 33279.08 267.28 2383.65 37.97 2010-05-05 20:52:43.000 125 33279.11 267.27 2383.54 37.97 2010-05-05 20:52:44.000 125 33279.08 267.25 2383.56 37.97 2010-05-05 20:52:45.000 125 33279.08 267.23 2383.57 37.97 2010-05-05 20:52:46.000 125 33278.98 267.22 2383.56 37.97 2010-05-05 20:52:47.000 125 33278.96 267.26 2383.57 37.97 2010-05-05 20:52:48.000 125 33278.98 267.30 2383.58 37.97 2010-05-05 20:52:49.000 125 33278.96 267.22 2383.51 37.97 2010-05-05 20:52:50.000 125 33278.93 267.24 2383.61 37.97 2010-05-05 20:52:51.000 125 33279.00 267.24 2383.65 37.97 2010-05-05 20:52:52.000 125 33278.94 267.24 2383.61 37.97 2010-05-05 20:52:53.000 125 33278.95 267.21 2383.57 37.97 2010-05-05 20:52:54.000 125 33278.99 267.21 2383.59 37.97 2010-05-05 20:52:55.000 125 33278.89 267.23 2383.58 37.97 2010-05-05 20:52:56.000 125 33279.07 267.25 2383.63 37.97 2010-05-05 20:52:57.000 125 33278.89 267.24 2383.65 37.97 2010-05-05 20:52:58.000 125 33278.97 267.24 2383.61 37.97 2010-05-05 20:52:59.000 125 33278.91 267.18 2383.60 37.97 2010-05-05 20:53:00.000 125 33278.98 267.27 2383.52 37.97 2010-05-05 20:53:01.000 125 33278.93 267.22 2383.60 37.97 2010-05-05 20:53:02.000 125 33278.92 267.23 2383.55 37.97 2010-05-05 20:53:03.000 125 33279.00 267.23 2383.68 37.97 2010-05-05 20:53:04.000 125 33278.90 267.23 2383.59 37.97 2010-05-05 20:53:05.000 125 33278.85 267.23 2383.65 37.97 2010-05-05 20:53:06.000 125 33278.94 267.20 2383.58 37.97 2010-05-05 20:53:07.000 125 33278.89 267.21 2383.55 37.97 2010-05-05 20:53:08.000 125 33278.92 267.22 2383.64 37.97 2010-05-05 20:53:09.000 125 33278.95 267.22 2383.56 37.97 2010-05-05 20:53:10.000 125 33278.95 267.21 2383.56 37.97 2010-05-05 20:53:11.000 125 33278.91 267.26 2383.59 37.97 2010-05-05 20:53:12.000 125 33278.93 267.23 2383.62 37.97 2010-05-05 20:53:13.000 125 33278.88 267.28 2383.61 37.97 2010-05-05 20:53:14.000 125 33278.97 267.27 2383.62 37.97 2010-05-05 20:53:15.000 125 33278.89 267.26 2383.55 37.97 2010-05-05 20:53:16.000 125 33278.89 267.30 2383.56 37.97 2010-05-05 20:53:17.000 125 33278.83 267.24 2383.56 37.97 2010-05-05 20:53:18.000 125 33278.91 267.27 2383.59 37.97 2010-05-05 20:53:19.000 125 33278.85 267.26 2383.57 37.97 2010-05-05 20:53:20.000 125 33278.83 267.25 2383.67 37.97 2010-05-05 20:53:21.000 125 33278.89 267.25 2383.57 37.97 2010-05-05 20:53:22.000 125 33278.86 267.25 2383.58 37.97 2010-05-05 20:53:23.000 125 33278.80 267.21 2383.62 37.97 2010-05-05 20:53:24.000 125 33278.78 267.23 2383.58 37.97 2010-05-05 20:53:25.000 125 33278.80 267.28 2383.57 37.97 2010-05-05 20:53:26.000 125 33278.89 267.23 2383.62 37.97 2010-05-05 20:53:27.000 125 33278.74 267.23 2383.54 37.97 2010-05-05 20:53:28.000 125 33278.77 267.22 2383.57 37.97 2010-05-05 20:53:29.000 125 33278.81 267.23 2383.58 37.97 2010-05-05 20:53:30.000 125 33278.76 267.20 2383.59 37.97 2010-05-05 20:53:31.000 125 33278.75 267.18 2383.64 37.97 2010-05-05 20:53:32.000 125 33278.80 267.25 2383.51 37.97 2010-05-05 20:53:33.000 125 33278.77 267.29 2383.53 37.97 2010-05-05 20:53:34.000 125 33278.80 267.29 2383.59 37.97 2010-05-05 20:53:35.000 125 33278.67 267.25 2383.57 37.97 2010-05-05 20:53:36.000 125 33278.84 267.23 2383.67 37.97 2010-05-05 20:53:37.000 125 33278.78 267.23 2383.54 37.97 2010-05-05 20:53:38.000 125 33278.82 267.26 2383.57 37.97 2010-05-05 20:53:39.000 125 33278.70 267.26 2383.68 37.97 2010-05-05 20:53:40.000 125 33278.68 267.27 2383.65 37.97 2010-05-05 20:53:41.000 125 33278.80 267.23 2383.60 37.97 2010-05-05 20:53:42.000 125 33278.73 267.30 2383.59 37.97 2010-05-05 20:53:43.000 125 33278.70 267.29 2383.62 37.97 2010-05-05 20:53:44.000 125 33278.77 267.28 2383.69 37.97 2010-05-05 20:53:45.000 125 33278.65 267.26 2383.58 37.97 2010-05-05 20:53:46.000 125 33278.65 267.20 2383.61 37.97 2010-05-05 20:53:47.000 125 33278.65 267.27 2383.51 37.97 2010-05-05 20:53:48.000 125 33278.66 267.20 2383.55 37.97 2010-05-05 20:53:49.000 125 33278.59 267.27 2383.51 37.97 2010-05-05 20:53:50.000 125 33278.75 267.25 2383.64 37.97 2010-05-05 20:53:51.000 125 33278.76 267.24 2383.61 37.97 2010-05-05 20:53:52.000 125 33278.66 267.26 2383.58 37.97 2010-05-05 20:53:53.000 125 33278.69 267.27 2383.57 37.97 2010-05-05 20:53:54.000 125 33278.72 267.26 2383.62 37.97 2010-05-05 20:53:55.000 125 33278.64 267.22 2383.62 37.97 2010-05-05 20:53:56.000 125 33278.66 267.24 2383.61 37.97 2010-05-05 20:53:57.000 125 33278.66 267.19 2383.62 37.97 2010-05-05 20:53:58.000 125 33278.71 267.19 2383.58 37.97 2010-05-05 20:53:59.000 125 33278.70 267.17 2383.62 37.97 2010-05-05 20:54:00.000 125 33278.67 267.22 2383.66 37.97 2010-05-05 20:54:01.000 125 33278.62 267.25 2383.65 37.97 2010-05-05 20:54:02.000 125 33278.66 267.23 2383.64 37.97 2010-05-05 20:54:03.000 125 33278.71 267.20 2383.57 37.97 2010-05-05 20:54:04.000 125 33278.67 267.19 2383.56 37.97 2010-05-05 20:54:05.000 125 33278.60 267.20 2383.65 37.97 2010-05-05 20:54:06.000 125 33278.66 267.28 2383.61 37.97 2010-05-05 20:54:07.000 125 33278.68 267.23 2383.55 37.97 2010-05-05 20:54:08.000 125 33278.65 267.22 2383.60 37.97 2010-05-05 20:54:09.000 125 33278.80 267.21 2383.58 37.97 2010-05-05 20:54:10.000 125 33278.63 267.23 2383.62 37.97 2010-05-05 20:54:11.000 125 33278.59 267.20 2383.51 37.97 2010-05-05 20:54:12.000 125 33278.71 267.20 2383.55 37.97 2010-05-05 20:54:13.000 125 33278.60 267.24 2383.58 37.97 2010-05-05 20:54:14.000 125 33278.76 267.24 2383.60 37.97 2010-05-05 20:54:15.000 125 33278.64 267.23 2383.61 37.97 2010-05-05 20:54:16.000 125 33278.67 267.19 2383.57 37.97 2010-05-05 20:54:17.000 125 33278.73 267.22 2383.62 37.97 2010-05-05 20:54:18.000 125 33278.72 267.26 2383.58 37.97 2010-05-05 20:54:19.000 125 33278.72 267.22 2383.56 37.97 2010-05-05 20:54:20.000 125 33278.80 267.26 2383.53 37.97 2010-05-05 20:54:21.000 125 33278.76 267.23 2383.56 37.97 2010-05-05 20:54:22.000 125 33278.77 267.22 2383.64 37.97 2010-05-05 20:54:23.000 125 33278.68 267.19 2383.55 37.97 2010-05-05 20:54:24.000 125 33278.74 267.14 2383.68 37.97 2010-05-05 20:54:25.000 125 33278.81 267.18 2383.58 37.97 2010-05-05 20:54:26.000 125 33278.70 267.20 2383.61 37.97 2010-05-05 20:54:27.000 125 33278.76 267.20 2383.53 37.97 2010-05-05 20:54:28.000 125 33278.68 267.20 2383.53 37.97 2010-05-05 20:54:29.000 125 33278.70 267.25 2383.61 37.97 2010-05-05 20:54:30.000 125 33278.69 267.19 2383.58 37.97 2010-05-05 20:54:31.000 125 33278.78 267.14 2383.58 37.97 2010-05-05 20:54:32.000 125 33278.74 267.24 2383.58 37.97 2010-05-05 20:54:33.000 125 33278.69 267.23 2383.55 37.97 2010-05-05 20:54:34.000 125 33278.67 267.22 2383.60 37.97 2010-05-05 20:54:35.000 125 33278.82 267.24 2383.60 37.97 2010-05-05 20:54:36.000 125 33278.74 267.22 2383.63 37.97 2010-05-05 20:54:37.000 125 33278.76 267.23 2383.55 37.97 2010-05-05 20:54:38.000 125 33278.68 267.23 2383.62 37.97 2010-05-05 20:54:39.000 125 33278.76 267.24 2383.48 37.97 2010-05-05 20:54:40.000 125 33278.67 267.24 2383.51 37.97 2010-05-05 20:54:41.000 125 33278.70 267.26 2383.55 37.97 2010-05-05 20:54:42.000 125 33278.69 267.18 2383.58 37.97 2010-05-05 20:54:43.000 125 33278.69 267.17 2383.61 37.97 2010-05-05 20:54:44.000 125 33278.68 267.21 2383.58 37.97 2010-05-05 20:54:45.000 125 33278.75 267.20 2383.59 37.97 2010-05-05 20:54:46.000 125 33278.55 267.19 2383.53 37.97 2010-05-05 20:54:47.000 125 33278.61 267.21 2383.56 37.97 2010-05-05 20:54:48.000 125 33278.61 267.25 2383.49 37.97 2010-05-05 20:54:49.000 125 33278.62 267.20 2383.58 37.97 2010-05-05 20:54:50.000 125 33278.62 267.20 2383.64 37.97 2010-05-05 20:54:51.000 125 33278.59 267.13 2383.55 37.97 2010-05-05 20:54:52.000 125 33278.64 267.20 2383.53 37.97 2010-05-05 20:54:53.000 125 33278.54 267.19 2383.57 37.97 2010-05-05 20:54:54.000 125 33278.62 267.18 2383.64 37.97 2010-05-05 20:54:55.000 125 33278.60 267.19 2383.58 37.97 2010-05-05 20:54:56.000 125 33278.60 267.18 2383.55 37.97 2010-05-05 20:54:57.000 125 33278.64 267.19 2383.55 37.97 2010-05-05 20:54:58.000 125 33278.57 267.21 2383.53 37.97 2010-05-05 20:54:59.000 125 33278.57 267.19 2383.52 37.97 2010-05-05 20:55:00.000 125 33278.54 267.18 2383.68 37.97 2010-05-05 20:55:01.000 125 33278.55 267.17 2383.52 37.97 2010-05-05 20:55:02.000 125 33278.59 267.15 2383.58 37.97 2010-05-05 20:55:03.000 125 33278.62 267.21 2383.64 37.97 2010-05-05 20:55:04.000 125 33278.57 267.20 2383.57 37.97 2010-05-05 20:55:05.000 125 33278.55 267.22 2383.59 37.97 2010-05-05 20:55:06.000 125 33278.65 267.17 2383.47 37.97 2010-05-05 20:55:07.000 125 33278.57 267.24 2383.59 37.97 2010-05-05 20:55:08.000 125 33278.51 267.17 2383.61 37.97 2010-05-05 20:55:09.000 125 33278.62 267.20 2383.57 37.97 2010-05-05 20:55:10.000 125 33278.49 267.18 2383.54 37.97 2010-05-05 20:55:11.000 125 33278.46 267.19 2383.55 37.97 2010-05-05 20:55:12.000 125 33278.55 267.19 2383.56 37.97 2010-05-05 20:55:13.000 125 33278.54 267.18 2383.60 37.97 2010-05-05 20:55:14.000 125 33278.58 267.15 2383.52 37.97 2010-05-05 20:55:15.000 125 33278.52 267.20 2383.46 37.97 2010-05-05 20:55:16.000 125 33278.52 267.27 2383.49 37.97 2010-05-05 20:55:17.000 125 33278.51 267.25 2383.51 37.97 2010-05-05 20:55:18.000 125 33278.53 267.22 2383.55 37.97 2010-05-05 20:55:19.000 125 33278.62 267.23 2383.52 37.97 2010-05-05 20:55:20.000 125 33278.61 267.19 2383.55 37.97 2010-05-05 20:55:21.000 125 33278.49 267.26 2383.58 37.97 2010-05-05 20:55:22.000 125 33278.54 267.23 2383.53 37.97 2010-05-05 20:55:23.000 125 33278.46 267.24 2383.53 37.97 2010-05-05 20:55:24.000 125 33278.52 267.20 2383.57 37.97 2010-05-05 20:55:25.000 125 33278.53 267.26 2383.59 37.97 2010-05-05 20:55:26.000 125 33278.54 267.27 2383.57 37.97 2010-05-05 20:55:27.000 125 33278.58 267.18 2383.63 37.97 2010-05-05 20:55:28.000 125 33278.55 267.19 2383.54 37.97 2010-05-05 20:55:29.000 125 33278.50 267.19 2383.59 37.98 2010-05-05 20:55:30.000 125 33278.49 267.21 2383.52 37.98 2010-05-05 20:55:31.000 125 33278.47 267.19 2383.48 37.97 2010-05-05 20:55:32.000 125 33278.49 267.21 2383.59 37.98 2010-05-05 20:55:33.000 125 33278.50 267.21 2383.58 37.98 2010-05-05 20:55:34.000 125 33278.50 267.22 2383.46 37.98 2010-05-05 20:55:35.000 125 33278.48 267.19 2383.48 37.98 2010-05-05 20:55:36.000 125 33278.49 267.16 2383.58 37.98 2010-05-05 20:55:37.000 125 33278.46 267.16 2383.59 37.98 2010-05-05 20:55:38.000 125 33278.37 267.17 2383.55 37.98 2010-05-05 20:55:39.000 125 33278.62 267.16 2383.55 37.98 2010-05-05 20:55:40.000 125 33278.50 267.20 2383.64 37.98 2010-05-05 20:55:41.000 125 33278.43 267.18 2383.64 37.98 2010-05-05 20:55:42.000 125 33278.48 267.17 2383.62 37.98 2010-05-05 20:55:43.000 125 33278.45 267.20 2383.51 37.98 2010-05-05 20:55:44.000 125 33278.43 267.17 2383.51 37.98 2010-05-05 20:55:45.000 125 33278.44 267.21 2383.58 37.98 2010-05-05 20:55:46.000 125 33278.55 267.21 2383.64 37.98 2010-05-05 20:55:47.000 125 33278.46 267.18 2383.65 37.98 2010-05-05 20:55:48.000 125 33278.52 267.14 2383.70 37.98 2010-05-05 20:55:49.000 125 33278.44 267.19 2383.60 37.98 2010-05-05 20:55:50.000 125 33278.49 267.13 2383.55 37.98 2010-05-05 20:55:51.000 125 33278.39 267.14 2383.65 37.98 2010-05-05 20:55:52.000 125 33278.46 267.14 2383.53 37.98 2010-05-05 20:55:53.000 125 33278.45 267.11 2383.58 37.98 2010-05-05 20:55:54.000 125 33278.45 267.17 2383.62 37.98 2010-05-05 20:55:55.000 125 33278.48 267.17 2383.58 37.97 2010-05-05 20:55:56.000 125 33278.43 267.11 2383.64 37.98 2010-05-05 20:55:57.000 125 33278.49 267.13 2383.59 37.98 2010-05-05 20:55:58.000 125 33278.52 267.15 2383.64 37.98 2010-05-05 20:55:59.000 125 33278.48 267.17 2383.55 37.98 2010-05-05 20:56:00.000 125 33278.49 267.13 2383.55 37.98 2010-05-05 20:56:01.000 125 33278.35 267.12 2383.55 37.98 2010-05-05 20:56:02.000 125 33278.45 267.13 2383.49 37.98 2010-05-05 20:56:03.000 125 33278.54 267.19 2383.62 37.98 2010-05-05 20:56:04.000 125 33278.50 267.15 2383.63 37.98 2010-05-05 20:56:05.000 125 33278.49 267.15 2383.61 37.98 2010-05-05 20:56:06.000 125 33278.38 267.18 2383.55 37.98 2010-05-05 20:56:07.000 125 33278.52 267.20 2383.57 37.98 2010-05-05 20:56:08.000 125 33278.54 267.19 2383.49 37.98 2010-05-05 20:56:09.000 125 33278.47 267.18 2383.48 37.98 2010-05-05 20:56:10.000 125 33278.57 267.19 2383.67 37.98 2010-05-05 20:56:11.000 125 33278.52 267.13 2383.62 37.98 2010-05-05 20:56:12.000 125 33278.58 267.17 2383.53 37.98 2010-05-05 20:56:13.000 125 33278.51 267.14 2383.59 37.98 2010-05-05 20:56:14.000 125 33278.58 267.18 2383.67 37.98 2010-05-05 20:56:15.000 125 33278.56 267.11 2383.57 37.98 2010-05-05 20:56:16.000 125 33278.50 267.14 2383.61 37.98 2010-05-05 20:56:17.000 125 33278.44 267.13 2383.52 37.98 2010-05-05 20:56:18.000 125 33278.52 267.15 2383.59 37.98 2010-05-05 20:56:19.000 125 33278.57 267.12 2383.52 37.98 2010-05-05 20:56:20.000 125 33278.49 267.14 2383.57 37.98 2010-05-05 20:56:21.000 125 33278.60 267.18 2383.57 37.98 2010-05-05 20:56:22.000 125 33278.45 267.12 2383.58 37.98 2010-05-05 20:56:23.000 125 33278.57 267.14 2383.51 37.98 2010-05-05 20:56:24.000 125 33278.48 267.17 2383.58 37.98 2010-05-05 20:56:25.000 125 33278.55 267.18 2383.50 37.98 2010-05-05 20:56:26.000 125 33278.61 267.14 2383.58 37.98 2010-05-05 20:56:27.000 125 33278.45 267.11 2383.63 37.98 2010-05-05 20:56:28.000 125 33278.59 267.17 2383.51 37.98 2010-05-05 20:56:29.000 125 33278.55 267.17 2383.48 37.98 2010-05-05 20:56:30.000 125 33278.60 267.13 2383.51 37.98 2010-05-05 20:56:31.000 125 33278.63 267.16 2383.59 37.98 2010-05-05 20:56:32.000 125 33278.51 267.15 2383.51 37.98 2010-05-05 20:56:33.000 125 33278.59 267.15 2383.56 37.98 2010-05-05 20:56:34.000 125 33278.55 267.14 2383.46 37.98 2010-05-05 20:56:35.000 125 33278.51 267.14 2383.45 37.98 2010-05-05 20:56:36.000 125 33278.55 267.16 2383.59 37.98 2010-05-05 20:56:37.000 125 33278.55 267.16 2383.51 37.98 2010-05-05 20:56:38.000 125 33278.59 267.18 2383.49 37.98 2010-05-05 20:56:39.000 125 33278.55 267.16 2383.48 37.98 2010-05-05 20:56:40.000 125 33278.61 267.19 2383.55 37.98 2010-05-05 20:56:41.000 125 33278.54 267.19 2383.54 37.98 2010-05-05 20:56:42.000 125 33278.62 267.14 2383.53 37.98 2010-05-05 20:56:43.000 125 33278.52 267.18 2383.51 37.98 2010-05-05 20:56:44.000 125 33278.51 267.17 2383.60 37.98 2010-05-05 20:56:45.000 125 33278.61 267.19 2383.57 37.98 2010-05-05 20:56:46.000 125 33278.54 267.16 2383.54 37.98 2010-05-05 20:56:47.000 125 33278.46 267.14 2383.49 37.98 2010-05-05 20:56:48.000 125 33278.57 267.19 2383.57 37.98 2010-05-05 20:56:49.000 125 33278.45 267.20 2383.56 37.98 2010-05-05 20:56:50.000 125 33278.54 267.18 2383.55 37.98 2010-05-05 20:56:51.000 125 33278.43 267.20 2383.58 37.98 2010-05-05 20:56:52.000 125 33278.58 267.18 2383.59 37.98 2010-05-05 20:56:53.000 125 33278.53 267.17 2383.56 37.98 2010-05-05 20:56:54.000 125 33278.46 267.18 2383.52 37.98 2010-05-05 20:56:55.000 125 33278.49 267.17 2383.46 37.98 2010-05-05 20:56:56.000 125 33278.49 267.23 2383.55 37.98 2010-05-05 20:56:57.000 125 33278.49 267.20 2383.45 37.98 2010-05-05 20:56:58.000 125 33278.54 267.19 2383.55 37.98 2010-05-05 20:56:59.000 125 33278.45 267.22 2383.47 37.98 2010-05-05 20:57:00.000 125 33278.44 267.20 2383.56 37.98 2010-05-05 20:57:01.000 125 33278.49 267.20 2383.62 37.98 2010-05-05 20:57:02.000 125 33278.57 267.19 2383.54 37.98 2010-05-05 20:57:03.000 125 33278.54 267.21 2383.57 37.98 2010-05-05 20:57:04.000 125 33278.42 267.23 2383.61 37.98 2010-05-05 20:57:05.000 125 33278.49 267.23 2383.53 37.98 2010-05-05 20:57:06.000 125 33278.51 267.23 2383.57 37.98 2010-05-05 20:57:07.000 125 33278.51 267.23 2383.56 37.98 2010-05-05 20:57:08.000 125 33278.53 267.20 2383.53 37.98 2010-05-05 20:57:09.000 125 33278.48 267.18 2383.59 37.98 2010-05-05 20:57:10.000 125 33278.41 267.24 2383.65 37.98 2010-05-05 20:57:11.000 125 33278.43 267.23 2383.60 37.98 2010-05-05 20:57:12.000 125 33278.48 267.25 2383.61 37.98 2010-05-05 20:57:13.000 125 33278.49 267.28 2383.58 37.98 2010-05-05 20:57:14.000 125 33278.48 267.21 2383.58 37.98 2010-05-05 20:57:15.000 125 33278.55 267.27 2383.61 37.98 2010-05-05 20:57:16.000 125 33278.45 267.25 2383.55 37.98 2010-05-05 20:57:17.000 125 33278.42 267.25 2383.53 37.98 2010-05-05 20:57:18.000 125 33278.40 267.28 2383.65 37.98 2010-05-05 20:57:19.000 125 33278.52 267.24 2383.65 37.98 2010-05-05 20:57:20.000 125 33278.36 267.25 2383.64 37.98 2010-05-05 20:57:21.000 125 33278.48 267.25 2383.62 37.98 2010-05-05 20:57:22.000 125 33278.43 267.29 2383.50 37.98 2010-05-05 20:57:23.000 125 33278.42 267.27 2383.56 37.98 2010-05-05 20:57:24.000 125 33278.43 267.31 2383.59 37.98 2010-05-05 20:57:25.000 125 33278.47 267.27 2383.61 37.98 2010-05-05 20:57:26.000 125 33278.46 267.29 2383.56 37.98 2010-05-05 20:57:27.000 125 33278.44 267.33 2383.61 37.98 2010-05-05 20:57:28.000 125 33278.43 267.31 2383.63 37.98 2010-05-05 20:57:29.000 125 33278.45 267.28 2383.62 37.98 2010-05-05 20:57:30.000 125 33278.45 267.34 2383.57 37.98 2010-05-05 20:57:31.000 125 33278.40 267.31 2383.60 37.98 2010-05-05 20:57:32.000 125 33278.44 267.29 2383.64 37.98 2010-05-05 20:57:33.000 125 33278.46 267.30 2383.54 37.98 2010-05-05 20:57:34.000 125 33278.38 267.32 2383.58 37.98 2010-05-05 20:57:35.000 125 33278.39 267.31 2383.60 37.98 2010-05-05 20:57:36.000 125 33278.37 267.30 2383.58 37.98 2010-05-05 20:57:37.000 125 33278.37 267.31 2383.58 37.98 2010-05-05 20:57:38.000 125 33278.35 267.29 2383.61 37.98 2010-05-05 20:57:39.000 125 33278.33 267.29 2383.61 37.98 2010-05-05 20:57:40.000 125 33278.56 267.29 2383.59 37.98 2010-05-05 20:57:41.000 125 33278.42 267.32 2383.58 37.98 2010-05-05 20:57:42.000 125 33278.43 267.31 2383.58 37.98 2010-05-05 20:57:43.000 125 33278.36 267.33 2383.62 37.98 2010-05-05 20:57:44.000 125 33278.30 267.34 2383.58 37.98 2010-05-05 20:57:45.000 125 33278.32 267.33 2383.57 37.98 2010-05-05 20:57:46.000 125 33278.35 267.39 2383.62 37.98 2010-05-05 20:57:47.000 125 33278.29 267.36 2383.62 37.98 2010-05-05 20:57:48.000 125 33278.35 267.35 2383.60 37.98 2010-05-05 20:57:49.000 125 33278.38 267.36 2383.59 37.98 2010-05-05 20:57:50.000 125 33278.39 267.37 2383.64 37.98 2010-05-05 20:57:51.000 125 33278.41 267.38 2383.57 37.98 2010-05-05 20:57:52.000 125 33278.35 267.35 2383.59 37.98 2010-05-05 20:57:53.000 125 33278.36 267.33 2383.64 37.98 2010-05-05 20:57:54.000 125 33278.31 267.32 2383.58 37.98 2010-05-05 20:57:55.000 125 33278.31 267.33 2383.61 37.98 2010-05-05 20:57:56.000 125 33278.33 267.36 2383.55 37.98 2010-05-05 20:57:57.000 125 33278.30 267.38 2383.61 37.98 2010-05-05 20:57:58.000 125 33278.28 267.35 2383.59 37.98 2010-05-05 20:57:59.000 125 33278.23 267.34 2383.64 37.98 2010-05-05 20:58:00.000 125 33278.24 267.34 2383.57 37.98 2010-05-05 20:58:01.000 125 33278.28 267.38 2383.69 37.98 2010-05-05 20:58:02.000 125 33278.32 267.36 2383.61 37.98 2010-05-05 20:58:03.000 125 33278.26 267.37 2383.65 37.98 2010-05-05 20:58:04.000 125 33278.33 267.39 2383.58 37.98 2010-05-05 20:58:05.000 125 33278.23 267.45 2383.57 37.98 2010-05-05 20:58:06.000 125 33278.29 267.43 2383.62 37.98 2010-05-05 20:58:07.000 125 33278.29 267.36 2383.61 37.98 2010-05-05 20:58:08.000 125 33278.27 267.39 2383.65 37.98 2010-05-05 20:58:09.000 125 33278.16 267.40 2383.64 37.98 2010-05-05 20:58:10.000 125 33278.14 267.37 2383.64 37.98 2010-05-05 20:58:11.000 125 33278.21 267.34 2383.61 37.98 2010-05-05 20:58:12.000 125 33278.22 267.39 2383.61 37.98 2010-05-05 20:58:13.000 125 33278.17 267.38 2383.63 37.98 2010-05-05 20:58:14.000 125 33278.19 267.44 2383.56 37.98 2010-05-05 20:58:15.000 125 33278.15 267.38 2383.66 37.98 2010-05-05 20:58:16.000 125 33278.15 267.45 2383.62 37.98 2010-05-05 20:58:17.000 125 33278.18 267.40 2383.63 37.98 2010-05-05 20:58:18.000 125 33278.19 267.43 2383.59 37.98 2010-05-05 20:58:19.000 125 33278.10 267.37 2383.69 37.98 2010-05-05 20:58:20.000 125 33278.10 267.39 2383.65 37.98 2010-05-05 20:58:21.000 125 33278.24 267.35 2383.67 37.98 2010-05-05 20:58:22.000 125 33278.07 267.43 2383.73 37.98 2010-05-05 20:58:23.000 125 33278.19 267.39 2383.70 37.98 2010-05-05 20:58:24.000 125 33278.22 267.42 2383.67 37.98 2010-05-05 20:58:25.000 125 33278.08 267.43 2383.71 37.98 2010-05-05 20:58:26.000 125 33278.09 267.35 2383.69 37.98 2010-05-05 20:58:27.000 125 33278.14 267.43 2383.66 37.98 2010-05-05 20:58:28.000 125 33278.14 267.42 2383.64 37.98 2010-05-05 20:58:29.000 125 33278.07 267.39 2383.71 37.98 2010-05-05 20:58:30.000 125 33278.12 267.41 2383.62 37.98 2010-05-05 20:58:31.000 125 33278.18 267.45 2383.67 37.98 2010-05-05 20:58:32.000 125 33278.07 267.41 2383.64 37.98 2010-05-05 20:58:33.000 125 33278.24 267.40 2383.59 37.98 2010-05-05 20:58:34.000 125 33278.04 267.41 2383.63 37.98 2010-05-05 20:58:35.000 125 33278.04 267.39 2383.65 37.98 2010-05-05 20:58:36.000 125 33278.17 267.50 2383.65 37.98 2010-05-05 20:58:37.000 125 33278.11 267.47 2383.63 37.98 2010-05-05 20:58:38.000 125 33278.08 267.44 2383.68 37.98 2010-05-05 20:58:39.000 125 33278.04 267.43 2383.71 37.98 2010-05-05 20:58:40.000 125 33278.10 267.48 2383.66 37.98 2010-05-05 20:58:41.000 125 33278.12 267.44 2383.69 37.98 2010-05-05 20:58:42.000 125 33278.07 267.40 2383.65 37.98 2010-05-05 20:58:43.000 125 33278.10 267.43 2383.71 37.98 2010-05-05 20:58:44.000 125 33278.10 267.38 2383.64 37.98 2010-05-05 20:58:45.000 125 33278.10 267.44 2383.73 37.98 2010-05-05 20:58:46.000 125 33278.06 267.38 2383.73 37.98 2010-05-05 20:58:47.000 125 33278.05 267.41 2383.72 37.98 2010-05-05 20:58:48.000 125 33278.08 267.45 2383.65 37.98 2010-05-05 20:58:49.000 125 33278.06 267.49 2383.70 37.98 2010-05-05 20:58:50.000 125 33278.11 267.41 2383.64 37.98 2010-05-05 20:58:51.000 125 33278.20 267.43 2383.76 37.98 2010-05-05 20:58:52.000 125 33278.12 267.41 2383.65 37.98 2010-05-05 20:58:53.000 125 33278.09 267.38 2383.64 37.98 2010-05-05 20:58:54.000 125 33278.05 267.39 2383.69 37.98 2010-05-05 20:58:55.000 125 33278.08 267.42 2383.62 37.98 2010-05-05 20:58:56.000 125 33278.00 267.39 2383.68 37.98 2010-05-05 20:58:57.000 125 33278.09 267.36 2383.70 37.98 2010-05-05 20:58:58.000 125 33278.13 267.38 2383.61 37.98 2010-05-05 20:58:59.000 125 33278.08 267.36 2383.61 37.98 2010-05-05 20:59:00.000 125 33278.12 267.43 2383.76 37.98 2010-05-05 20:59:01.000 125 33278.10 267.45 2383.64 37.98 2010-05-05 20:59:02.000 125 33278.08 267.49 2383.67 37.98 2010-05-05 20:59:03.000 125 33278.08 267.43 2383.72 37.98 2010-05-05 20:59:04.000 125 33278.04 267.43 2383.68 37.98 2010-05-05 20:59:05.000 125 33278.05 267.41 2383.68 37.98 2010-05-05 20:59:06.000 125 33278.14 267.44 2383.71 37.98 2010-05-05 20:59:07.000 125 33278.09 267.38 2383.66 37.98 2010-05-05 20:59:08.000 125 33278.04 267.39 2383.62 37.98 2010-05-05 20:59:09.000 125 33278.11 267.43 2383.69 37.98 2010-05-05 20:59:10.000 125 33278.11 267.40 2383.65 37.98 2010-05-05 20:59:11.000 125 33278.08 267.37 2383.64 37.98 2010-05-05 20:59:12.000 125 33278.15 267.41 2383.69 37.98 2010-05-05 20:59:13.000 125 33278.11 267.37 2383.67 37.98 2010-05-05 20:59:14.000 125 33278.08 267.38 2383.64 37.98 2010-05-05 20:59:15.000 125 33278.08 267.40 2383.62 37.98 2010-05-05 20:59:16.000 125 33278.10 267.39 2383.73 37.98 2010-05-05 20:59:17.000 125 33278.06 267.42 2383.69 37.98 2010-05-05 20:59:18.000 125 33278.14 267.38 2383.75 37.98 2010-05-05 20:59:19.000 125 33278.13 267.41 2383.65 37.98 2010-05-05 20:59:20.000 125 33278.10 267.38 2383.67 37.98 2010-05-05 20:59:21.000 125 33278.04 267.42 2383.64 37.98 2010-05-05 20:59:22.000 125 33278.11 267.39 2383.74 37.98 2010-05-05 20:59:23.000 125 33278.05 267.39 2383.58 37.98 2010-05-05 20:59:24.000 125 33278.05 267.41 2383.73 37.98 2010-05-05 20:59:25.000 125 33278.09 267.42 2383.62 37.98 2010-05-05 20:59:26.000 125 33278.14 267.40 2383.70 37.98 2010-05-05 20:59:27.000 125 33278.02 267.39 2383.68 37.98 2010-05-05 20:59:28.000 125 33278.02 267.36 2383.72 37.98 2010-05-05 20:59:29.000 125 33278.00 267.40 2383.70 37.98 2010-05-05 20:59:30.000 125 33278.05 267.42 2383.70 37.98 2010-05-05 20:59:31.000 125 33278.06 267.39 2383.63 37.98 2010-05-05 20:59:32.000 125 33278.11 267.38 2383.76 37.98 2010-05-05 20:59:33.000 125 33278.03 267.44 2383.67 37.98 2010-05-05 20:59:34.000 125 33277.98 267.41 2383.64 37.98 2010-05-05 20:59:35.000 125 33278.07 267.40 2383.61 37.98 2010-05-05 20:59:36.000 125 33278.02 267.43 2383.66 37.98 2010-05-05 20:59:37.000 125 33278.02 267.46 2383.65 37.98 2010-05-05 20:59:38.000 125 33278.13 267.45 2383.70 37.98 2010-05-05 20:59:39.000 125 33278.08 267.42 2383.64 37.98 2010-05-05 20:59:40.000 125 33278.06 267.46 2383.77 37.98 2010-05-05 20:59:41.000 125 33278.01 267.44 2383.79 37.98 2010-05-05 20:59:42.000 125 33278.06 267.46 2383.71 37.98 2010-05-05 20:59:43.000 125 33278.03 267.42 2383.64 37.98 2010-05-05 20:59:44.000 125 33277.99 267.45 2383.68 37.98 2010-05-05 20:59:45.000 125 33278.07 267.43 2383.71 37.98 2010-05-05 20:59:46.000 125 33278.01 267.45 2383.62 37.98 2010-05-05 20:59:47.000 125 33278.00 267.48 2383.68 37.98 2010-05-05 20:59:48.000 125 33278.02 267.43 2383.62 37.98 2010-05-05 20:59:49.000 125 33278.01 267.43 2383.64 37.98 2010-05-05 20:59:50.000 125 33277.99 267.42 2383.59 37.98 2010-05-05 20:59:51.000 125 33278.10 267.40 2383.71 37.98 2010-05-05 20:59:52.000 125 33278.12 267.48 2383.67 37.98 2010-05-05 20:59:53.000 125 33278.05 267.46 2383.70 37.98 2010-05-05 20:59:54.000 125 33278.05 267.43 2383.64 37.98 2010-05-05 20:59:55.000 125 33278.06 267.45 2383.71 37.98 2010-05-05 20:59:56.000 125 33277.97 267.47 2383.74 37.98 2010-05-05 20:59:57.000 125 33278.02 267.42 2383.65 37.98 2010-05-05 20:59:58.000 125 33277.98 267.41 2383.67 37.98 2010-05-05 20:59:59.000 125 33278.07 267.44 2383.59 37.98 2010-05-05 21:00:00.000 125 33277.95 267.49 2383.64 37.98 2010-05-05 21:00:01.000 125 33278.01 267.52 2383.76 37.98 2010-05-05 21:00:02.000 125 33278.05 267.45 2383.65 37.98 2010-05-05 21:00:03.000 125 33277.93 267.45 2383.67 37.98 2010-05-05 21:00:04.000 125 33278.02 267.46 2383.71 37.98 2010-05-05 21:00:05.000 125 33277.98 267.47 2383.68 37.98 2010-05-05 21:00:06.000 125 33278.04 267.45 2383.68 37.98 2010-05-05 21:00:07.000 125 33277.97 267.44 2383.68 37.98 2010-05-05 21:00:08.000 125 33277.96 267.44 2383.64 37.98 2010-05-05 21:00:09.000 125 33278.05 267.48 2383.73 37.98 2010-05-05 21:00:10.000 125 33278.02 267.45 2383.65 37.98 2010-05-05 21:00:11.000 125 33278.00 267.41 2383.67 37.98 2010-05-05 21:00:12.000 125 33277.98 267.51 2383.60 37.98 2010-05-05 21:00:13.000 125 33278.04 267.49 2383.64 37.98 2010-05-05 21:00:14.000 125 33278.15 267.51 2383.74 37.98 2010-05-05 21:00:15.000 125 33278.06 267.46 2383.68 37.98 2010-05-05 21:00:16.000 125 33278.01 267.49 2383.68 37.98 2010-05-05 21:00:17.000 125 33278.03 267.50 2383.68 37.98 2010-05-05 21:00:18.000 125 33277.95 267.49 2383.73 37.98 2010-05-05 21:00:19.000 125 33278.04 267.45 2383.59 37.98 2010-05-05 21:00:20.000 125 33277.97 267.49 2383.61 37.98 2010-05-05 21:00:21.000 125 33277.90 267.48 2383.71 37.98 2010-05-05 21:00:22.000 125 33278.01 267.47 2383.64 37.98 2010-05-05 21:00:23.000 125 33278.01 267.45 2383.65 37.98 2010-05-05 21:00:24.000 125 33277.99 267.55 2383.61 37.98 2010-05-05 21:00:25.000 125 33277.95 267.49 2383.68 37.98 2010-05-05 21:00:26.000 125 33277.95 267.50 2383.74 37.98 2010-05-05 21:00:27.000 125 33277.86 267.51 2383.74 37.98 2010-05-05 21:00:28.000 125 33277.93 267.49 2383.70 37.98 2010-05-05 21:00:29.000 125 33277.92 267.45 2383.67 37.98 2010-05-05 21:00:30.000 125 33277.90 267.49 2383.77 37.98 2010-05-05 21:00:31.000 125 33277.95 267.45 2383.77 37.98 2010-05-05 21:00:32.000 125 33277.90 267.48 2383.70 37.98 2010-05-05 21:00:33.000 125 33277.87 267.50 2383.60 37.98 2010-05-05 21:00:34.000 125 33278.08 267.49 2383.70 37.98 2010-05-05 21:00:35.000 125 33277.95 267.51 2383.67 37.98 2010-05-05 21:00:36.000 125 33277.99 267.48 2383.65 37.98 2010-05-05 21:00:37.000 125 33277.92 267.52 2383.65 37.98 2010-05-05 21:00:38.000 125 33277.87 267.50 2383.73 37.98 2010-05-05 21:00:39.000 125 33277.96 267.49 2383.67 37.98 2010-05-05 21:00:40.000 125 33277.90 267.48 2383.62 37.98 2010-05-05 21:00:41.000 125 33277.86 267.45 2383.55 37.98 2010-05-05 21:00:42.000 125 33277.96 267.50 2383.75 37.98 2010-05-05 21:00:43.000 125 33277.92 267.49 2383.65 37.98 2010-05-05 21:00:44.000 125 33277.92 267.46 2383.73 37.98 2010-05-05 21:00:45.000 125 33277.95 267.53 2383.77 37.98 2010-05-05 21:00:46.000 125 33277.85 267.51 2383.67 37.98 2010-05-05 21:00:47.000 125 33277.94 267.54 2383.69 37.98 2010-05-05 21:00:48.000 125 33278.04 267.50 2383.80 37.98 2010-05-05 21:00:49.000 125 33277.94 267.43 2383.74 37.98 2010-05-05 21:00:50.000 125 33277.88 267.43 2383.55 37.98 2010-05-05 21:00:51.000 125 33277.95 267.45 2383.74 37.98 2010-05-05 21:00:52.000 125 33278.01 267.44 2383.76 37.98 2010-05-05 21:00:53.000 125 33277.91 267.46 2383.74 37.98 2010-05-05 21:00:54.000 125 33277.94 267.46 2383.71 37.98 2010-05-05 21:00:55.000 125 33278.07 267.47 2383.74 37.98 2010-05-05 21:00:56.000 125 33277.94 267.46 2383.66 37.98 2010-05-05 21:00:57.000 125 33277.98 267.45 2383.74 37.98 2010-05-05 21:00:58.000 125 33278.01 267.46 2383.65 37.98 2010-05-05 21:00:59.000 125 33277.88 267.46 2383.72 37.98 2010-05-05 21:01:00.000 125 33277.99 267.46 2383.74 37.98 2010-05-05 21:01:01.000 125 33277.98 267.42 2383.71 37.98 2010-05-05 21:01:02.000 125 33277.97 267.46 2383.73 37.98 2010-05-05 21:01:03.000 125 33278.02 267.43 2383.71 37.98 2010-05-05 21:01:04.000 125 33277.87 267.47 2383.65 37.98 2010-05-05 21:01:05.000 125 33277.94 267.45 2383.65 37.98 2010-05-05 21:01:06.000 125 33277.96 267.46 2383.65 37.98 2010-05-05 21:01:07.000 125 33277.97 267.45 2383.77 37.98 2010-05-05 21:01:08.000 125 33277.85 267.46 2383.62 37.98 2010-05-05 21:01:09.000 125 33278.01 267.43 2383.65 37.98 2010-05-05 21:01:10.000 125 33277.97 267.44 2383.66 37.98 2010-05-05 21:01:11.000 125 33277.89 267.46 2383.72 37.98 2010-05-05 21:01:12.000 125 33277.97 267.45 2383.70 37.98 2010-05-05 21:01:13.000 125 33278.00 267.46 2383.65 37.98 2010-05-05 21:01:14.000 125 33277.92 267.50 2383.74 37.98 2010-05-05 21:01:15.000 125 33277.96 267.49 2383.70 37.98 2010-05-05 21:01:16.000 125 33277.93 267.50 2383.58 37.98 2010-05-05 21:01:17.000 125 33277.91 267.49 2383.63 37.98 2010-05-05 21:01:18.000 125 33277.96 267.46 2383.63 37.98 2010-05-05 21:01:19.000 125 33277.90 267.48 2383.62 37.98 2010-05-05 21:01:20.000 125 33277.97 267.47 2383.61 37.98 2010-05-05 21:01:21.000 125 33277.83 267.45 2383.65 37.98 2010-05-05 21:01:22.000 125 33277.82 267.43 2383.71 37.98 2010-05-05 21:01:23.000 125 33277.83 267.42 2383.73 37.98 2010-05-05 21:01:24.000 125 33277.89 267.40 2383.68 37.98 2010-05-05 21:01:25.000 125 33277.92 267.43 2383.70 37.98 2010-05-05 21:01:26.000 125 33277.81 267.43 2383.68 37.98 2010-05-05 21:01:27.000 125 33277.96 267.44 2383.67 37.98 2010-05-05 21:01:28.000 125 33277.90 267.46 2383.68 37.98 2010-05-05 21:01:29.000 125 33277.89 267.43 2383.71 37.98 2010-05-05 21:01:30.000 125 33277.86 267.48 2383.67 37.98 2010-05-05 21:01:31.000 125 33278.00 267.45 2383.72 37.98 2010-05-05 21:01:32.000 125 33277.91 267.42 2383.67 37.98 2010-05-05 21:01:33.000 125 33277.86 267.44 2383.65 37.98 2010-05-05 21:01:34.000 125 33277.97 267.47 2383.69 37.98 2010-05-05 21:01:35.000 125 33277.96 267.46 2383.68 37.98 2010-05-05 21:01:36.000 125 33277.89 267.47 2383.74 37.98 2010-05-05 21:01:37.000 125 33277.95 267.46 2383.74 37.98 2010-05-05 21:01:38.000 125 33277.96 267.46 2383.65 37.98 2010-05-05 21:01:39.000 125 33277.87 267.48 2383.62 37.98 2010-05-05 21:01:40.000 125 33277.97 267.49 2383.79 37.98 2010-05-05 21:01:41.000 125 33277.92 267.48 2383.77 37.98 2010-05-05 21:01:42.000 125 33277.94 267.51 2383.74 37.98 2010-05-05 21:01:43.000 125 33277.89 267.49 2383.74 37.98 2010-05-05 21:01:44.000 125 33277.81 267.55 2383.68 37.98 2010-05-05 21:01:45.000 125 33277.96 267.47 2383.68 37.98 2010-05-05 21:01:46.000 125 33277.88 267.51 2383.68 37.98 2010-05-05 21:01:47.000 125 33277.90 267.48 2383.66 37.98 2010-05-05 21:01:48.000 125 33277.90 267.43 2383.68 37.98 2010-05-05 21:01:49.000 125 33277.90 267.44 2383.68 37.98 2010-05-05 21:01:50.000 125 33277.89 267.42 2383.74 37.98 2010-05-05 21:01:51.000 125 33277.94 267.44 2383.70 37.98 2010-05-05 21:01:52.000 125 33277.86 267.45 2383.71 37.98 2010-05-05 21:01:53.000 125 33277.87 267.42 2383.68 37.98 2010-05-05 21:01:54.000 125 33277.96 267.45 2383.66 37.98 2010-05-05 21:01:55.000 125 33277.87 267.44 2383.68 37.98 2010-05-05 21:01:56.000 125 33277.87 267.48 2383.62 37.98 2010-05-05 21:01:57.000 125 33277.89 267.46 2383.65 37.98 2010-05-05 21:01:58.000 125 33277.90 267.46 2383.62 37.98 2010-05-05 21:01:59.000 125 33277.92 267.49 2383.71 37.98 2010-05-05 21:02:00.000 125 33277.95 267.45 2383.74 37.98 2010-05-05 21:02:01.000 125 33277.90 267.45 2383.64 37.98 2010-05-05 21:02:02.000 125 33277.82 267.47 2383.65 37.98 2010-05-05 21:02:03.000 125 33277.98 267.46 2383.68 37.98 2010-05-05 21:02:04.000 125 33277.96 267.53 2383.67 37.98 2010-05-05 21:02:05.000 125 33277.85 267.50 2383.68 37.98 2010-05-05 21:02:06.000 125 33277.99 267.51 2383.63 37.98 2010-05-05 21:02:07.000 125 33277.91 267.49 2383.74 37.98 2010-05-05 21:02:08.000 125 33277.94 267.50 2383.64 37.98 2010-05-05 21:02:09.000 125 33277.82 267.51 2383.73 37.98 2010-05-05 21:02:10.000 125 33277.94 267.47 2383.64 37.98 2010-05-05 21:02:11.000 125 33277.81 267.49 2383.68 37.98 2010-05-05 21:02:12.000 125 33277.85 267.49 2383.78 37.98 2010-05-05 21:02:13.000 125 33277.87 267.50 2383.71 37.98 2010-05-05 21:02:14.000 125 33277.76 267.48 2383.63 37.98 2010-05-05 21:02:15.000 125 33277.88 267.47 2383.70 37.98 2010-05-05 21:02:16.000 125 33277.80 267.46 2383.68 37.98 2010-05-05 21:02:17.000 125 33277.82 267.49 2383.70 37.98 2010-05-05 21:02:18.000 125 33277.82 267.49 2383.69 37.98 2010-05-05 21:02:19.000 125 33277.89 267.49 2383.70 37.98 2010-05-05 21:02:20.000 125 33277.74 267.50 2383.67 37.98 2010-05-05 21:02:21.000 125 33277.86 267.48 2383.65 37.98 2010-05-05 21:02:22.000 125 33277.72 267.45 2383.70 37.98 2010-05-05 21:02:23.000 125 33277.85 267.48 2383.67 37.98 2010-05-05 21:02:24.000 125 33277.83 267.48 2383.70 37.98 2010-05-05 21:02:25.000 125 33277.86 267.48 2383.73 37.98 2010-05-05 21:02:26.000 125 33277.77 267.49 2383.64 37.98 2010-05-05 21:02:27.000 125 33277.98 267.51 2383.53 37.98 2010-05-05 21:02:28.000 125 33277.98 267.48 2383.70 37.98 2010-05-05 21:02:29.000 125 33277.90 267.48 2383.76 37.98 2010-05-05 21:02:30.000 125 33277.90 267.47 2383.65 37.98 2010-05-05 21:02:31.000 125 33277.87 267.44 2383.63 37.98 2010-05-05 21:02:32.000 125 33277.82 267.49 2383.67 37.98 2010-05-05 21:02:33.000 125 33277.86 267.48 2383.68 37.98 2010-05-05 21:02:34.000 125 33277.80 267.48 2383.70 37.98 2010-05-05 21:02:35.000 125 33277.79 267.45 2383.61 37.98 2010-05-05 21:02:36.000 125 33277.80 267.47 2383.70 37.98 2010-05-05 21:02:37.000 125 33277.81 267.45 2383.73 37.98 2010-05-05 21:02:38.000 125 33277.75 267.48 2383.66 37.99 2010-05-05 21:02:39.000 125 33277.84 267.47 2383.63 37.98 2010-05-05 21:02:40.000 125 33277.71 267.42 2383.67 37.99 2010-05-05 21:02:41.000 125 33277.78 267.44 2383.70 37.99 2010-05-05 21:02:42.000 125 33277.79 267.46 2383.62 37.99 2010-05-05 21:02:43.000 125 33277.87 267.48 2383.71 37.98 2010-05-05 21:02:44.000 125 33277.80 267.41 2383.71 37.98 2010-05-05 21:02:45.000 125 33277.92 267.48 2383.73 37.98 2010-05-05 21:02:46.000 125 33277.65 267.52 2383.68 37.98 2010-05-05 21:02:47.000 125 33277.78 267.46 2383.58 37.98 2010-05-05 21:02:48.000 125 33277.83 267.46 2383.65 37.99 2010-05-05 21:02:49.000 125 33277.82 267.41 2383.67 37.99 2010-05-05 21:02:50.000 125 33277.74 267.45 2383.72 37.99 2010-05-05 21:02:51.000 125 33277.78 267.45 2383.76 37.99 2010-05-05 21:02:52.000 125 33277.73 267.42 2383.65 37.99 2010-05-05 21:02:53.000 125 33277.78 267.43 2383.61 37.99 2010-05-05 21:02:54.000 125 33277.82 267.46 2383.65 37.99 2010-05-05 21:02:55.000 125 33277.90 267.48 2383.65 37.99 2010-05-05 21:02:56.000 125 33277.83 267.49 2383.70 37.99 2010-05-05 21:02:57.000 125 33277.82 267.45 2383.72 37.99 2010-05-05 21:02:58.000 125 33277.80 267.48 2383.65 37.99 2010-05-05 21:02:59.000 125 33277.78 267.51 2383.59 37.99 2010-05-05 21:03:00.000 125 33277.82 267.49 2383.69 37.99 2010-05-05 21:03:01.000 125 33277.83 267.46 2383.67 37.99 2010-05-05 21:03:02.000 125 33277.86 267.46 2383.71 37.99 2010-05-05 21:03:03.000 125 33277.84 267.49 2383.74 37.98 2010-05-05 21:03:04.000 125 33277.77 267.49 2383.73 37.99 2010-05-05 21:03:05.000 125 33277.79 267.46 2383.73 37.99 2010-05-05 21:03:06.000 125 33277.82 267.50 2383.71 37.99 2010-05-05 21:03:07.000 125 33277.89 267.53 2383.75 37.99 2010-05-05 21:03:08.000 125 33277.90 267.47 2383.73 37.99 2010-05-05 21:03:09.000 125 33277.86 267.51 2383.64 37.99 2010-05-05 21:03:10.000 125 33277.93 267.51 2383.66 37.99 2010-05-05 21:03:11.000 125 33277.87 267.49 2383.65 37.99 2010-05-05 21:03:12.000 125 33277.85 267.48 2383.69 37.99 2010-05-05 21:03:13.000 125 33277.81 267.48 2383.65 37.99 2010-05-05 21:03:14.000 125 33277.80 267.51 2383.73 37.99 2010-05-05 21:03:15.000 125 33277.79 267.54 2383.57 37.99 2010-05-05 21:03:16.000 125 33277.86 267.53 2383.64 37.99 2010-05-05 21:03:17.000 125 33277.83 267.53 2383.61 37.99 2010-05-05 21:03:18.000 125 33277.86 267.52 2383.64 37.99 2010-05-05 21:03:19.000 125 33277.80 267.54 2383.67 37.99 2010-05-05 21:03:20.000 125 33277.70 267.54 2383.65 37.99 2010-05-05 21:03:21.000 125 33277.85 267.54 2383.64 37.99 2010-05-05 21:03:22.000 125 33277.72 267.54 2383.67 37.99 2010-05-05 21:03:23.000 125 33277.75 267.53 2383.68 37.99 2010-05-05 21:03:24.000 125 33277.82 267.58 2383.61 37.99 2010-05-05 21:03:25.000 125 33277.87 267.55 2383.64 37.99 2010-05-05 21:03:26.000 125 33277.70 267.56 2383.59 37.99 2010-05-05 21:03:27.000 125 33277.74 267.57 2383.66 37.99 2010-05-05 21:03:28.000 125 33277.74 267.57 2383.71 37.99 2010-05-05 21:03:29.000 125 33277.74 267.55 2383.64 37.99 2010-05-05 21:03:30.000 125 33277.63 267.56 2383.65 37.99 2010-05-05 21:03:31.000 125 33277.70 267.57 2383.68 37.99 2010-05-05 21:03:32.000 125 33277.77 267.53 2383.67 37.99 2010-05-05 21:03:33.000 125 33277.64 267.58 2383.67 37.99 2010-05-05 21:03:34.000 125 33277.72 267.57 2383.71 37.99 2010-05-05 21:03:35.000 125 33277.59 267.55 2383.71 37.99 2010-05-05 21:03:36.000 125 33277.81 267.57 2383.77 37.99 2010-05-05 21:03:37.000 125 33277.78 267.60 2383.65 37.99 2010-05-05 21:03:38.000 125 33277.74 267.58 2383.67 37.99 2010-05-05 21:03:39.000 125 33277.67 267.59 2383.68 37.99 2010-05-05 21:03:40.000 125 33277.71 267.63 2383.68 37.99 2010-05-05 21:03:41.000 125 33277.70 267.60 2383.66 37.99 2010-05-05 21:03:42.000 125 33277.71 267.55 2383.70 37.99 2010-05-05 21:03:43.000 125 33277.70 267.58 2383.67 37.99 2010-05-05 21:03:44.000 125 33277.70 267.62 2383.65 37.99 2010-05-05 21:03:45.000 125 33277.70 267.58 2383.68 37.99 2010-05-05 21:03:46.000 125 33277.80 267.57 2383.67 37.99 2010-05-05 21:03:47.000 125 33277.72 267.55 2383.73 37.99 2010-05-05 21:03:48.000 125 33277.73 267.59 2383.71 37.99 2010-05-05 21:03:49.000 125 33277.70 267.57 2383.70 37.99 2010-05-05 21:03:50.000 125 33277.79 267.61 2383.80 37.99 2010-05-05 21:03:51.000 125 33277.74 267.60 2383.67 37.99 2010-05-05 21:03:52.000 125 33277.76 267.60 2383.72 37.99 2010-05-05 21:03:53.000 125 33277.71 267.59 2383.75 37.99 2010-05-05 21:03:54.000 125 33277.73 267.59 2383.73 37.99 2010-05-05 21:03:55.000 125 33277.77 267.60 2383.67 37.99 2010-05-05 21:03:56.000 125 33277.71 267.58 2383.74 37.99 2010-05-05 21:03:57.000 125 33277.85 267.57 2383.74 37.99 2010-05-05 21:03:58.000 125 33277.68 267.61 2383.70 37.99 2010-05-05 21:03:59.000 125 33277.71 267.59 2383.68 37.99 2010-05-05 21:04:00.000 125 33277.73 267.60 2383.74 37.99 2010-05-05 21:04:01.000 125 33277.67 267.60 2383.80 37.99 2010-05-05 21:04:02.000 125 33277.80 267.63 2383.74 37.99 2010-05-05 21:04:03.000 125 33277.68 267.68 2383.74 37.99 2010-05-05 21:04:04.000 125 33277.71 267.61 2383.74 37.99 2010-05-05 21:04:05.000 125 33277.69 267.61 2383.76 37.99 2010-05-05 21:04:06.000 125 33277.63 267.57 2383.73 37.99 2010-05-05 21:04:07.000 125 33277.73 267.62 2383.74 37.99 2010-05-05 21:04:08.000 125 33277.71 267.62 2383.67 37.99 2010-05-05 21:04:09.000 125 33277.70 267.61 2383.73 37.99 2010-05-05 21:04:10.000 125 33277.76 267.63 2383.72 37.99 2010-05-05 21:04:11.000 125 33277.66 267.63 2383.74 37.99 2010-05-05 21:04:12.000 125 33277.73 267.59 2383.77 37.99 2010-05-05 21:04:13.000 125 33277.69 267.64 2383.78 37.99 2010-05-05 21:04:14.000 125 33277.64 267.66 2383.72 37.99 2010-05-05 21:04:15.000 125 33277.73 267.66 2383.73 37.99 2010-05-05 21:04:16.000 125 33277.65 267.62 2383.78 37.99 2010-05-05 21:04:17.000 125 33277.68 267.64 2383.73 37.99 2010-05-05 21:04:18.000 125 33277.71 267.64 2383.73 37.99 2010-05-05 21:04:19.000 125 33277.62 267.61 2383.76 37.99 2010-05-05 21:04:20.000 125 33277.62 267.64 2383.66 37.99 2010-05-05 21:04:21.000 125 33277.70 267.61 2383.72 37.99 2010-05-05 21:04:22.000 125 33277.62 267.67 2383.74 37.99 2010-05-05 21:04:23.000 125 33277.58 267.62 2383.77 37.99 2010-05-05 21:04:24.000 125 33277.67 267.60 2383.70 37.99 2010-05-05 21:04:25.000 125 33277.70 267.58 2383.74 37.99 2010-05-05 21:04:26.000 125 33277.60 267.63 2383.70 37.99 2010-05-05 21:04:27.000 125 33277.72 267.56 2383.74 37.99 2010-05-05 21:04:28.000 125 33277.63 267.64 2383.69 37.99 2010-05-05 21:04:29.000 125 33277.62 267.62 2383.66 37.99 2010-05-05 21:04:30.000 125 33277.63 267.65 2383.68 37.99 2010-05-05 21:04:31.000 125 33277.57 267.62 2383.71 37.99 2010-05-05 21:04:32.000 125 33277.68 267.71 2383.73 37.99 2010-05-05 21:04:33.000 125 33277.73 267.68 2383.73 37.99 2010-05-05 21:04:34.000 125 33277.66 267.67 2383.73 37.99 2010-05-05 21:04:35.000 125 33277.60 267.68 2383.68 37.99 2010-05-05 21:04:36.000 125 33277.47 267.63 2383.75 37.99 2010-05-05 21:04:37.000 125 33277.50 267.65 2383.80 37.99 2010-05-05 21:04:38.000 125 33277.59 267.65 2383.80 37.99 2010-05-05 21:04:39.000 125 33277.48 267.62 2383.74 37.99 2010-05-05 21:04:40.000 125 33277.53 267.65 2383.77 37.99 2010-05-05 21:04:41.000 125 33277.52 267.65 2383.76 37.99 2010-05-05 21:04:42.000 125 33277.54 267.64 2383.76 37.99 2010-05-05 21:04:43.000 125 33277.56 267.67 2383.74 37.99 2010-05-05 21:04:44.000 125 33277.56 267.67 2383.78 37.99 2010-05-05 21:04:45.000 125 33277.53 267.66 2383.79 37.99 2010-05-05 21:04:46.000 125 33277.55 267.60 2383.83 37.99 2010-05-05 21:04:47.000 125 33277.58 267.56 2383.76 37.99 2010-05-05 21:04:48.000 125 33277.61 267.62 2383.77 37.99 2010-05-05 21:04:49.000 125 33277.58 267.64 2383.68 37.99 2010-05-05 21:04:50.000 125 33277.46 267.68 2383.76 37.99 2010-05-05 21:04:51.000 125 33277.54 267.65 2383.76 37.99 2010-05-05 21:04:52.000 125 33277.50 267.63 2383.76 37.99 2010-05-05 21:04:53.000 125 33277.51 267.61 2383.72 37.99 2010-05-05 21:04:54.000 125 33277.47 267.63 2383.77 37.99 2010-05-05 21:04:55.000 125 33277.50 267.66 2383.80 37.99 2010-05-05 21:04:56.000 125 33277.48 267.67 2383.77 37.99 2010-05-05 21:04:57.000 125 33277.54 267.63 2383.76 37.99 2010-05-05 21:04:58.000 125 33277.45 267.62 2383.88 37.99 2010-05-05 21:04:59.000 125 33277.40 267.62 2383.78 37.99 2010-05-05 21:05:00.000 125 33277.49 267.65 2383.78 37.99 2010-05-05 21:05:01.000 125 33277.52 267.61 2383.80 37.99 2010-05-05 21:05:02.000 125 33277.47 267.67 2383.78 37.99 2010-05-05 21:05:03.000 125 33277.42 267.60 2383.80 37.99 2010-05-05 21:05:04.000 125 33277.47 267.66 2383.80 37.99 2010-05-05 21:05:05.000 125 33277.46 267.65 2383.81 37.99 2010-05-05 21:05:06.000 125 33277.42 267.64 2383.76 37.99 2010-05-05 21:05:07.000 125 33277.43 267.64 2383.84 37.99 2010-05-05 21:05:08.000 125 33277.42 267.64 2383.71 37.99 2010-05-05 21:05:09.000 125 33277.43 267.68 2383.78 37.99 2010-05-05 21:05:10.000 125 33277.40 267.60 2383.78 37.99 2010-05-05 21:05:11.000 125 33277.40 267.62 2383.80 37.99 2010-05-05 21:05:12.000 125 33277.43 267.63 2383.76 37.99 2010-05-05 21:05:13.000 125 33277.47 267.67 2383.79 37.99 2010-05-05 21:05:14.000 125 33277.39 267.61 2383.81 37.99 2010-05-05 21:05:15.000 125 33277.46 267.64 2383.87 37.99 2010-05-05 21:05:16.000 125 33277.50 267.66 2383.80 37.99 2010-05-05 21:05:17.000 125 33277.38 267.64 2383.80 37.99 2010-05-05 21:05:18.000 125 33277.34 267.69 2383.81 37.99 2010-05-05 21:05:19.000 125 33277.36 267.65 2383.80 37.99 2010-05-05 21:05:20.000 125 33277.34 267.64 2383.78 37.99 2010-05-05 21:05:21.000 125 33277.42 267.62 2383.83 37.99 2010-05-05 21:05:22.000 125 33277.35 267.60 2383.82 37.99 2010-05-05 21:05:23.000 125 33277.39 267.61 2383.77 37.99 2010-05-05 21:05:24.000 125 33277.39 267.63 2383.74 37.99 2010-05-05 21:05:25.000 125 33277.41 267.62 2383.78 37.99 2010-05-05 21:05:26.000 125 33277.32 267.60 2383.83 37.99 2010-05-05 21:05:27.000 125 33277.52 267.66 2383.84 37.99 2010-05-05 21:05:28.000 125 33277.44 267.66 2383.84 37.99 2010-05-05 21:05:29.000 125 33277.45 267.59 2383.83 37.99 2010-05-05 21:05:30.000 125 33277.37 267.61 2383.87 37.99 2010-05-05 21:05:31.000 125 33277.45 267.60 2383.75 37.99 2010-05-05 21:05:32.000 125 33277.44 267.60 2383.84 37.99 2010-05-05 21:05:33.000 125 33277.41 267.60 2383.82 37.99 2010-05-05 21:05:34.000 125 33277.43 267.64 2383.76 37.99 2010-05-05 21:05:35.000 125 33277.44 267.64 2383.77 37.99 2010-05-05 21:05:36.000 125 33277.51 267.62 2383.81 37.99 2010-05-05 21:05:37.000 125 33277.38 267.61 2383.78 37.99 2010-05-05 21:05:38.000 125 33277.42 267.59 2383.72 37.99 2010-05-05 21:05:39.000 125 33277.41 267.64 2383.80 37.99 2010-05-05 21:05:40.000 125 33277.43 267.53 2383.71 37.99 2010-05-05 21:05:41.000 125 33277.46 267.54 2383.68 37.99 2010-05-05 21:05:42.000 125 33277.46 267.62 2383.83 37.99 2010-05-05 21:05:43.000 125 33277.41 267.61 2383.81 37.99 2010-05-05 21:05:44.000 125 33277.47 267.56 2383.74 37.99 2010-05-05 21:05:45.000 125 33277.44 267.58 2383.81 37.99 2010-05-05 21:05:46.000 125 33277.47 267.54 2383.76 37.99 2010-05-05 21:05:47.000 125 33277.46 267.55 2383.77 37.99 2010-05-05 21:05:48.000 125 33277.43 267.55 2383.77 37.99 2010-05-05 21:05:49.000 125 33277.50 267.57 2383.81 37.99 2010-05-05 21:05:50.000 125 33277.37 267.57 2383.74 37.99 2010-05-05 21:05:51.000 125 33277.50 267.62 2383.77 37.99 2010-05-05 21:05:52.000 125 33277.42 267.62 2383.80 37.99 2010-05-05 21:05:53.000 125 33277.43 267.60 2383.77 37.99 2010-05-05 21:05:54.000 125 33277.56 267.59 2383.74 37.99 2010-05-05 21:05:55.000 125 33277.49 267.58 2383.74 37.99 2010-05-05 21:05:56.000 125 33277.50 267.61 2383.76 37.99 2010-05-05 21:05:57.000 125 33277.49 267.57 2383.82 37.99 2010-05-05 21:05:58.000 125 33277.43 267.50 2383.80 37.99 2010-05-05 21:05:59.000 125 33277.44 267.54 2383.79 37.99 2010-05-05 21:06:00.000 125 33277.42 267.57 2383.76 37.99 2010-05-05 21:06:01.000 125 33277.43 267.60 2383.74 37.99 2010-05-05 21:06:02.000 125 33277.46 267.52 2383.78 37.99 2010-05-05 21:06:03.000 125 33277.31 267.54 2383.79 37.99 2010-05-05 21:06:04.000 125 33277.49 267.58 2383.74 37.99 2010-05-05 21:06:05.000 125 33277.46 267.55 2383.74 37.99 2010-05-05 21:06:06.000 125 33277.43 267.55 2383.74 37.99 2010-05-05 21:06:07.000 125 33277.49 267.56 2383.70 37.99 2010-05-05 21:06:08.000 125 33277.47 267.55 2383.79 37.99 2010-05-05 21:06:09.000 125 33277.44 267.58 2383.74 37.99 2010-05-05 21:06:10.000 125 33277.38 267.63 2383.71 37.99 2010-05-05 21:06:11.000 125 33277.42 267.61 2383.71 37.99 2010-05-05 21:06:12.000 125 33277.41 267.59 2383.74 37.99 2010-05-05 21:06:13.000 125 33277.44 267.60 2383.76 37.99 2010-05-05 21:06:14.000 125 33277.33 267.62 2383.70 37.99 2010-05-05 21:06:15.000 125 33277.49 267.59 2383.74 37.99 2010-05-05 21:06:16.000 125 33277.33 267.55 2383.66 37.99 2010-05-05 21:06:17.000 125 33277.31 267.57 2383.70 37.99 2010-05-05 21:06:18.000 125 33277.44 267.57 2383.70 37.99 2010-05-05 21:06:19.000 125 33277.45 267.56 2383.77 37.99 2010-05-05 21:06:20.000 125 33277.39 267.58 2383.70 37.99 2010-05-05 21:06:21.000 125 33277.40 267.56 2383.73 37.99 2010-05-05 21:06:22.000 125 33277.33 267.56 2383.71 37.99 2010-05-05 21:06:23.000 125 33277.36 267.56 2383.77 37.99 2010-05-05 21:06:24.000 125 33277.40 267.57 2383.73 37.99 2010-05-05 21:06:25.000 125 33277.34 267.57 2383.73 37.99 2010-05-05 21:06:26.000 125 33277.27 267.56 2383.79 37.99 2010-05-05 21:06:27.000 125 33277.34 267.55 2383.72 37.99 2010-05-05 21:06:28.000 125 33277.36 267.54 2383.71 37.99 2010-05-05 21:06:29.000 125 33277.37 267.54 2383.73 37.99 2010-05-05 21:06:30.000 125 33277.39 267.53 2383.68 37.99 2010-05-05 21:06:31.000 125 33277.43 267.53 2383.65 37.99 2010-05-05 21:06:32.000 125 33277.45 267.52 2383.73 37.99 2010-05-05 21:06:33.000 125 33277.33 267.60 2383.79 37.99 2010-05-05 21:06:34.000 125 33277.37 267.56 2383.68 37.99 2010-05-05 21:06:35.000 125 33277.36 267.58 2383.64 37.99 2010-05-05 21:06:36.000 125 33277.37 267.60 2383.70 37.99 2010-05-05 21:06:37.000 125 33277.26 267.55 2383.76 37.99 2010-05-05 21:06:38.000 125 33277.37 267.53 2383.72 37.99 2010-05-05 21:06:39.000 125 33277.34 267.52 2383.73 37.99 2010-05-05 21:06:40.000 125 33277.46 267.54 2383.83 37.99 2010-05-05 21:06:41.000 125 33277.33 267.54 2383.78 37.99 2010-05-05 21:06:42.000 125 33277.33 267.49 2383.70 37.99 2010-05-05 21:06:43.000 125 33277.31 267.53 2383.80 37.99 2010-05-05 21:06:44.000 125 33277.27 267.51 2383.70 37.99 2010-05-05 21:06:45.000 125 33277.25 267.52 2383.82 37.99 2010-05-05 21:06:46.000 125 33277.30 267.51 2383.68 37.99 2010-05-05 21:06:47.000 125 33277.27 267.51 2383.69 37.99 2010-05-05 21:06:48.000 125 33277.33 267.62 2383.73 37.99 2010-05-05 21:06:49.000 125 33277.28 267.57 2383.73 37.99 2010-05-05 21:06:50.000 125 33277.22 267.56 2383.73 37.99 2010-05-05 21:06:51.000 125 33277.24 267.51 2383.80 37.99 2010-05-05 21:06:52.000 125 33277.21 267.57 2383.80 37.99 2010-05-05 21:06:53.000 125 33277.26 267.58 2383.73 37.99 2010-05-05 21:06:54.000 125 33277.28 267.58 2383.74 37.99 2010-05-05 21:06:55.000 125 33277.21 267.57 2383.83 37.99 2010-05-05 21:06:56.000 125 33277.25 267.57 2383.82 37.99 2010-05-05 21:06:57.000 125 33277.26 267.65 2383.80 37.99 2010-05-05 21:06:58.000 125 33277.25 267.56 2383.72 37.99 2010-05-05 21:06:59.000 125 33277.22 267.55 2383.77 37.99 2010-05-05 21:07:00.000 125 33277.31 267.54 2383.77 37.99 2010-05-05 21:07:01.000 125 33277.20 267.57 2383.77 37.99 2010-05-05 21:07:02.000 125 33277.23 267.59 2383.80 37.99 2010-05-05 21:07:03.000 125 33277.09 267.54 2383.74 37.99 2010-05-05 21:07:04.000 125 33277.17 267.55 2383.79 37.99 2010-05-05 21:07:05.000 125 33277.16 267.56 2383.76 37.99 2010-05-05 21:07:06.000 125 33277.16 267.58 2383.78 37.99 2010-05-05 21:07:07.000 125 33277.14 267.57 2383.76 37.99 2010-05-05 21:07:08.000 125 33277.10 267.51 2383.77 37.99 2010-05-05 21:07:09.000 125 33277.10 267.53 2383.75 37.99 2010-05-05 21:07:10.000 125 33277.23 267.57 2383.78 37.99 2010-05-05 21:07:11.000 125 33277.17 267.56 2383.74 37.99 2010-05-05 21:07:12.000 125 33277.14 267.56 2383.77 37.99 2010-05-05 21:07:13.000 125 33277.22 267.55 2383.77 37.99 2010-05-05 21:07:14.000 125 33277.10 267.55 2383.76 37.99 2010-05-05 21:07:15.000 125 33277.22 267.54 2383.80 37.99 2010-05-05 21:07:16.000 125 33277.15 267.55 2383.76 37.99 2010-05-05 21:07:17.000 125 33277.14 267.54 2383.81 37.99 2010-05-05 21:07:18.000 125 33277.14 267.54 2383.78 37.99 2010-05-05 21:07:19.000 125 33277.14 267.54 2383.79 37.99 2010-05-05 21:07:20.000 125 33277.08 267.52 2383.70 37.99 2010-05-05 21:07:21.000 125 33277.19 267.53 2383.76 37.99 2010-05-05 21:07:22.000 125 33277.11 267.51 2383.80 37.99 2010-05-05 21:07:23.000 125 33277.14 267.55 2383.80 37.99 2010-05-05 21:07:24.000 125 33277.20 267.48 2383.76 37.99 2010-05-05 21:07:25.000 125 33277.12 267.49 2383.71 37.99 2010-05-05 21:07:26.000 125 33277.06 267.50 2383.82 37.99 2010-05-05 21:07:27.000 125 33277.20 267.54 2383.77 37.99 2010-05-05 21:07:28.000 125 33277.13 267.48 2383.77 37.99 2010-05-05 21:07:29.000 125 33277.12 267.51 2383.68 37.99 2010-05-05 21:07:30.000 125 33277.17 267.47 2383.76 37.99 2010-05-05 21:07:31.000 125 33277.23 267.54 2383.70 37.99 2010-05-05 21:07:32.000 125 33277.06 267.50 2383.75 37.99 2010-05-05 21:07:33.000 125 33277.17 267.52 2383.81 37.99 2010-05-05 21:07:34.000 125 33277.08 267.49 2383.82 37.99 2010-05-05 21:07:35.000 125 33277.15 267.49 2383.77 37.99 2010-05-05 21:07:36.000 125 33277.15 267.53 2383.77 37.99 2010-05-05 21:07:37.000 125 33277.08 267.51 2383.68 37.99 2010-05-05 21:07:38.000 125 33277.12 267.47 2383.77 37.99 2010-05-05 21:07:39.000 125 33277.02 267.51 2383.76 37.99 2010-05-05 21:07:40.000 125 33277.23 267.51 2383.79 37.99 2010-05-05 21:07:41.000 125 33277.12 267.52 2383.80 37.99 2010-05-05 21:07:42.000 125 33277.13 267.51 2383.71 37.99 2010-05-05 21:07:43.000 125 33277.17 267.49 2383.73 37.99 2010-05-05 21:07:44.000 125 33277.15 267.46 2383.69 37.99 2010-05-05 21:07:45.000 125 33277.05 267.51 2383.75 37.99 2010-05-05 21:07:46.000 125 33277.05 267.52 2383.63 37.99 2010-05-05 21:07:47.000 125 33277.09 267.47 2383.68 37.99 2010-05-05 21:07:48.000 125 33277.15 267.49 2383.80 37.99 2010-05-05 21:07:49.000 125 33277.12 267.49 2383.81 37.99 2010-05-05 21:07:50.000 125 33277.00 267.48 2383.74 37.99 2010-05-05 21:07:51.000 125 33277.06 267.55 2383.76 37.99 2010-05-05 21:07:52.000 125 33277.14 267.57 2383.71 37.99 2010-05-05 21:07:53.000 125 33277.14 267.56 2383.70 37.99 2010-05-05 21:07:54.000 125 33277.08 267.56 2383.68 37.99 2010-05-05 21:07:55.000 125 33277.06 267.54 2383.77 37.99 2010-05-05 21:07:56.000 125 33277.06 267.52 2383.74 37.99 2010-05-05 21:07:57.000 125 33277.11 267.54 2383.75 37.99 2010-05-05 21:07:58.000 125 33277.15 267.56 2383.73 37.99 2010-05-05 21:07:59.000 125 33277.15 267.54 2383.70 37.99 2010-05-05 21:08:00.000 125 33277.14 267.52 2383.71 37.99 2010-05-05 21:08:01.000 125 33277.13 267.59 2383.78 37.99 2010-05-05 21:08:02.000 125 33277.07 267.55 2383.71 37.99 2010-05-05 21:08:03.000 125 33277.14 267.56 2383.76 37.99 2010-05-05 21:08:04.000 125 33277.07 267.57 2383.68 37.99 2010-05-05 21:08:05.000 125 33277.09 267.54 2383.73 37.99 2010-05-05 21:08:06.000 125 33277.05 267.58 2383.73 37.99 2010-05-05 21:08:07.000 125 33277.00 267.52 2383.76 37.99 2010-05-05 21:08:08.000 125 33277.07 267.56 2383.64 37.99 2010-05-05 21:08:09.000 125 33277.05 267.65 2383.73 37.99 2010-05-05 21:08:10.000 125 33277.18 267.58 2383.78 37.99 2010-05-05 21:08:11.000 125 33277.03 267.58 2383.78 37.99 2010-05-05 21:08:12.000 125 33277.03 267.61 2383.81 37.99 2010-05-05 21:08:13.000 125 33276.97 267.58 2383.79 37.99 2010-05-05 21:08:14.000 125 33277.04 267.60 2383.80 37.99 2010-05-05 21:08:15.000 125 33277.02 267.58 2383.78 37.99 2010-05-05 21:08:16.000 125 33277.01 267.60 2383.72 37.99 2010-05-05 21:08:17.000 125 33277.06 267.57 2383.68 37.99 2010-05-05 21:08:18.000 125 33276.93 267.57 2383.77 37.99 2010-05-05 21:08:19.000 125 33277.00 267.60 2383.78 37.99 2010-05-05 21:08:20.000 125 33276.97 267.62 2383.81 37.99 2010-05-05 21:08:21.000 125 33276.99 267.56 2383.87 37.99 2010-05-05 21:08:22.000 125 33277.03 267.62 2383.73 37.99 2010-05-05 21:08:23.000 125 33276.97 267.57 2383.78 37.99 2010-05-05 21:08:24.000 125 33276.97 267.59 2383.79 37.99 2010-05-05 21:08:25.000 125 33276.99 267.68 2383.83 37.99 2010-05-05 21:08:26.000 125 33277.03 267.66 2383.84 37.99 2010-05-05 21:08:27.000 125 33276.97 267.63 2383.77 37.99 2010-05-05 21:08:28.000 125 33276.92 267.70 2383.82 37.99 2010-05-05 21:08:29.000 125 33276.93 267.64 2383.78 37.99 2010-05-05 21:08:30.000 125 33276.99 267.63 2383.82 37.99 2010-05-05 21:08:31.000 125 33276.96 267.60 2383.77 37.99 2010-05-05 21:08:32.000 125 33276.97 267.61 2383.76 37.99 2010-05-05 21:08:33.000 125 33276.93 267.60 2383.76 37.99 2010-05-05 21:08:34.000 125 33276.97 267.57 2383.78 37.99 2010-05-05 21:08:35.000 125 33276.82 267.58 2383.79 37.99 2010-05-05 21:08:36.000 125 33276.89 267.62 2383.77 37.99 2010-05-05 21:08:37.000 125 33276.97 267.62 2383.77 37.99 2010-05-05 21:08:38.000 125 33277.01 267.60 2383.75 37.99 2010-05-05 21:08:39.000 125 33276.95 267.61 2383.98 37.99 2010-05-05 21:08:40.000 125 33277.03 267.60 2383.82 37.99 2010-05-05 21:08:41.000 125 33276.89 267.57 2383.82 37.99 2010-05-05 21:08:42.000 125 33276.94 267.62 2383.78 37.99 2010-05-05 21:08:43.000 125 33276.99 267.66 2383.83 37.99 2010-05-05 21:08:44.000 125 33276.96 267.65 2383.82 37.99 2010-05-05 21:08:45.000 125 33277.00 267.63 2383.87 37.99 2010-05-05 21:08:46.000 125 33276.91 267.63 2383.84 37.99 2010-05-05 21:08:47.000 125 33277.02 267.64 2383.85 37.99 2010-05-05 21:08:48.000 125 33277.03 267.65 2383.78 37.99 2010-05-05 21:08:49.000 125 33276.95 267.65 2383.80 37.99 2010-05-05 21:08:50.000 125 33277.00 267.66 2383.88 37.99 2010-05-05 21:08:51.000 125 33277.00 267.62 2383.83 37.99 2010-05-05 21:08:52.000 125 33277.07 267.63 2383.82 37.99 2010-05-05 21:08:53.000 125 33277.09 267.66 2383.83 37.99 2010-05-05 21:08:54.000 125 33277.01 267.62 2383.82 37.99 2010-05-05 21:08:55.000 125 33277.00 267.64 2383.82 37.99 2010-05-05 21:08:56.000 125 33277.03 267.62 2383.91 37.99 2010-05-05 21:08:57.000 125 33277.07 267.61 2383.80 37.99 2010-05-05 21:08:58.000 125 33277.00 267.65 2383.88 37.99 2010-05-05 21:08:59.000 125 33277.01 267.63 2383.78 37.99 2010-05-05 21:09:00.000 125 33277.00 267.61 2383.77 37.99 2010-05-05 21:09:01.000 125 33277.02 267.59 2383.83 38.00 2010-05-05 21:09:02.000 125 33277.00 267.58 2383.78 37.99 2010-05-05 21:09:03.000 125 33276.99 267.66 2383.80 37.99 2010-05-05 21:09:04.000 125 33277.04 267.63 2383.87 37.99 2010-05-05 21:09:05.000 125 33277.11 267.61 2383.75 37.99 2010-05-05 21:09:06.000 125 33277.05 267.58 2383.79 37.99 2010-05-05 21:09:07.000 125 33277.06 267.66 2383.79 38.00 2010-05-05 21:09:08.000 125 33276.99 267.63 2383.77 38.00 2010-05-05 21:09:09.000 125 33277.03 267.61 2383.78 37.99 2010-05-05 21:09:10.000 125 33277.00 267.67 2383.80 38.00 2010-05-05 21:09:11.000 125 33277.02 267.65 2383.72 37.99 2010-05-05 21:09:12.000 125 33277.00 267.66 2383.71 37.99 2010-05-05 21:09:13.000 125 33276.99 267.64 2383.74 37.99 2010-05-05 21:09:14.000 125 33276.95 267.61 2383.74 38.00 2010-05-05 21:09:15.000 125 33276.99 267.59 2383.76 38.00 2010-05-05 21:09:16.000 125 33277.02 267.58 2383.77 38.00 2010-05-05 21:09:17.000 125 33276.97 267.63 2383.73 38.00 2010-05-05 21:09:18.000 125 33276.93 267.66 2383.75 38.00 2010-05-05 21:09:19.000 125 33276.92 267.66 2383.71 38.00 2010-05-05 21:09:20.000 125 33277.00 267.66 2383.71 38.00 2010-05-05 21:09:21.000 125 33276.98 267.64 2383.71 38.00 2010-05-05 21:09:22.000 125 33276.93 267.63 2383.76 38.00 2010-05-05 21:09:23.000 125 33276.98 267.60 2383.75 38.00 2010-05-05 21:09:24.000 125 33276.94 267.64 2383.80 38.00 2010-05-05 21:09:25.000 125 33276.95 267.62 2383.75 38.00 2010-05-05 21:09:26.000 125 33276.97 267.65 2383.73 38.00 2010-05-05 21:09:27.000 125 33276.99 267.64 2383.71 38.00 2010-05-05 21:09:28.000 125 33276.89 267.65 2383.69 38.00 2010-05-05 21:09:29.000 125 33276.92 267.62 2383.80 38.00 2010-05-05 21:09:30.000 125 33277.02 267.65 2383.73 38.00 2010-05-05 21:09:31.000 125 33277.00 267.58 2383.81 38.00 2010-05-05 21:09:32.000 125 33276.91 267.57 2383.75 38.00 2010-05-05 21:09:33.000 125 33276.86 267.59 2383.79 38.00 2010-05-05 21:09:34.000 125 33276.90 267.60 2383.80 38.00 2010-05-05 21:09:35.000 125 33276.94 267.63 2383.80 38.00 2010-05-05 21:09:36.000 125 33276.95 267.60 2383.86 38.00 2010-05-05 21:09:37.000 125 33276.96 267.63 2383.85 38.00 2010-05-05 21:09:38.000 125 33276.90 267.55 2383.85 38.00 2010-05-05 21:09:39.000 125 33276.81 267.57 2383.78 38.00 2010-05-05 21:09:40.000 125 33276.93 267.58 2383.76 38.00 2010-05-05 21:09:41.000 125 33276.94 267.62 2383.83 38.00 2010-05-05 21:09:42.000 125 33276.89 267.62 2383.81 38.00 2010-05-05 21:09:43.000 125 33276.87 267.61 2383.81 38.00 2010-05-05 21:09:44.000 125 33276.88 267.63 2383.81 38.00 2010-05-05 21:09:45.000 125 33276.89 267.66 2383.79 38.00 2010-05-05 21:09:46.000 125 33276.84 267.58 2383.80 38.00 2010-05-05 21:09:47.000 125 33276.90 267.61 2383.76 38.00 2010-05-05 21:09:48.000 125 33276.86 267.58 2383.73 38.00 2010-05-05 21:09:49.000 125 33276.84 267.64 2383.74 38.00 2010-05-05 21:09:50.000 125 33276.89 267.60 2383.80 38.00 2010-05-05 21:09:51.000 125 33276.81 267.61 2383.78 38.00 2010-05-05 21:09:52.000 125 33276.88 267.58 2383.77 38.00 2010-05-05 21:09:53.000 125 33276.87 267.62 2383.83 38.00 2010-05-05 21:09:54.000 125 33276.81 267.62 2383.82 38.00 2010-05-05 21:09:55.000 125 33276.78 267.62 2383.77 38.00 2010-05-05 21:09:56.000 125 33276.91 267.60 2383.83 38.00 2010-05-05 21:09:57.000 125 33276.92 267.60 2383.69 38.00 2010-05-05 21:09:58.000 125 33276.83 267.60 2383.85 38.00 2010-05-05 21:09:59.000 125 33276.84 267.56 2383.80 38.00 2010-05-05 21:10:00.000 125 33276.77 267.54 2383.78 38.00 2010-05-05 21:10:01.000 125 33276.86 267.65 2383.75 38.00 2010-05-05 21:10:02.000 125 33276.87 267.62 2383.81 38.00 2010-05-05 21:10:03.000 125 33276.83 267.62 2383.79 38.00 2010-05-05 21:10:04.000 125 33276.88 267.61 2383.80 38.00 2010-05-05 21:10:05.000 125 33276.82 267.65 2383.80 38.00 2010-05-05 21:10:06.000 125 33276.83 267.63 2383.81 38.00 2010-05-05 21:10:07.000 125 33276.78 267.66 2383.80 38.00 2010-05-05 21:10:08.000 125 33276.84 267.65 2383.79 38.00 2010-05-05 21:10:09.000 125 33276.89 267.61 2383.76 38.00 2010-05-05 21:10:10.000 125 33276.75 267.60 2383.86 38.00 2010-05-05 21:10:11.000 125 33276.71 267.62 2383.78 38.00 2010-05-05 21:10:12.000 125 33276.78 267.60 2383.70 38.00 2010-05-05 21:10:13.000 125 33276.69 267.65 2383.83 38.00 2010-05-05 21:10:14.000 125 33276.72 267.62 2383.78 38.00 2010-05-05 21:10:15.000 125 33276.72 267.64 2383.83 38.00 2010-05-05 21:10:16.000 125 33276.66 267.64 2383.76 38.00 2010-05-05 21:10:17.000 125 33276.77 267.61 2383.83 38.00 2010-05-05 21:10:18.000 125 33276.61 267.56 2383.79 38.00 2010-05-05 21:10:19.000 125 33276.74 267.63 2383.77 38.00 2010-05-05 21:10:20.000 125 33276.70 267.57 2383.83 38.00 2010-05-05 21:10:21.000 125 33276.69 267.61 2383.77 38.00 2010-05-05 21:10:22.000 125 33276.53 267.61 2383.81 38.00 2010-05-05 21:10:23.000 125 33276.64 267.60 2383.73 38.00 2010-05-05 21:10:24.000 125 33276.66 267.62 2383.71 38.00 2010-05-05 21:10:25.000 125 33276.64 267.63 2383.82 38.00 2010-05-05 21:10:26.000 125 33276.67 267.66 2383.82 38.00 2010-05-05 21:10:27.000 125 33276.72 267.65 2383.82 38.00 2010-05-05 21:10:28.000 125 33276.62 267.64 2383.82 38.00 2010-05-05 21:10:29.000 125 33276.61 267.60 2383.82 38.00 2010-05-05 21:10:30.000 125 33276.57 267.58 2383.83 38.00 2010-05-05 21:10:31.000 125 33276.61 267.59 2383.85 38.00 2010-05-05 21:10:32.000 125 33276.68 267.60 2383.86 38.00 2010-05-05 21:10:33.000 125 33276.61 267.61 2383.74 38.00 2010-05-05 21:10:34.000 125 33276.65 267.61 2383.82 38.00 2010-05-05 21:10:35.000 125 33276.52 267.58 2383.79 38.00 2010-05-05 21:10:36.000 125 33276.53 267.61 2383.82 38.00 2010-05-05 21:10:37.000 125 33276.64 267.63 2383.91 38.00 2010-05-05 21:10:38.000 125 33276.62 267.60 2383.77 38.00 2010-05-05 21:10:39.000 125 33276.66 267.60 2383.82 38.00 2010-05-05 21:10:40.000 125 33276.39 267.61 2383.74 38.00 2010-05-05 21:10:41.000 125 33276.54 267.60 2383.80 38.00 2010-05-05 21:10:42.000 125 33276.61 267.59 2383.77 38.00 2010-05-05 21:10:43.000 125 33276.63 267.60 2383.79 38.00 2010-05-05 21:10:44.000 125 33276.60 267.59 2383.81 38.00 2010-05-05 21:10:45.000 125 33276.61 267.57 2383.76 38.00 2010-05-05 21:10:46.000 125 33276.61 267.59 2383.88 38.00 2010-05-05 21:10:47.000 125 33276.61 267.58 2383.87 38.00 2010-05-05 21:10:48.000 125 33276.57 267.59 2383.83 38.00 2010-05-05 21:10:49.000 125 33276.56 267.61 2383.78 38.00 2010-05-05 21:10:50.000 125 33276.62 267.57 2383.78 38.00 2010-05-05 21:10:51.000 125 33276.54 267.55 2383.80 38.00 2010-05-05 21:10:52.000 125 33276.49 267.61 2383.81 38.00 2010-05-05 21:10:53.000 125 33276.59 267.57 2383.81 38.00 2010-05-05 21:10:54.000 125 33276.56 267.62 2383.77 38.00 2010-05-05 21:10:55.000 125 33276.58 267.60 2383.82 38.00 2010-05-05 21:10:56.000 125 33276.61 267.55 2383.75 38.00 2010-05-05 21:10:57.000 125 33276.60 267.62 2383.81 38.00 2010-05-05 21:10:58.000 125 33276.63 267.55 2383.83 38.00 2010-05-05 21:10:59.000 125 33276.55 267.62 2383.86 38.00 2010-05-05 21:11:00.000 125 33276.57 267.58 2383.86 38.00 2010-05-05 21:11:01.000 125 33276.62 267.60 2383.80 38.00 2010-05-05 21:11:02.000 125 33276.56 267.58 2383.84 38.00 2010-05-05 21:11:03.000 125 33276.56 267.59 2383.80 38.00 2010-05-05 21:11:04.000 125 33276.58 267.60 2383.83 38.00 2010-05-05 21:11:05.000 125 33276.51 267.61 2383.76 38.00 2010-05-05 21:11:06.000 125 33276.53 267.60 2383.80 38.00 2010-05-05 21:11:07.000 125 33276.57 267.60 2383.82 38.00 2010-05-05 21:11:08.000 125 33276.52 267.58 2383.76 38.00 2010-05-05 21:11:09.000 125 33276.62 267.62 2383.80 38.00 2010-05-05 21:11:10.000 125 33276.56 267.63 2383.79 38.00 2010-05-05 21:11:11.000 125 33276.57 267.59 2383.74 38.00 2010-05-05 21:11:12.000 125 33276.54 267.62 2383.81 38.00 2010-05-05 21:11:13.000 125 33276.46 267.58 2383.71 38.00 2010-05-05 21:11:14.000 125 33276.46 267.58 2383.84 38.00 2010-05-05 21:11:15.000 125 33276.49 267.63 2383.80 38.00 2010-05-05 21:11:16.000 125 33276.54 267.60 2383.75 38.00 2010-05-05 21:11:17.000 125 33276.40 267.61 2383.77 38.00 2010-05-05 21:11:18.000 125 33276.52 267.62 2383.78 38.00 2010-05-05 21:11:19.000 125 33276.54 267.62 2383.88 38.00 2010-05-05 21:11:20.000 125 33276.45 267.63 2383.74 38.00 2010-05-05 21:11:21.000 125 33276.53 267.62 2383.92 38.00 2010-05-05 21:11:22.000 125 33276.46 267.60 2383.82 38.00 2010-05-05 21:11:23.000 125 33276.45 267.60 2383.83 38.00 2010-05-05 21:11:24.000 125 33276.50 267.59 2383.88 38.00 2010-05-05 21:11:25.000 125 33276.46 267.65 2383.78 38.00 2010-05-05 21:11:26.000 125 33276.52 267.62 2383.78 38.00 2010-05-05 21:11:27.000 125 33276.52 267.62 2383.78 38.00 2010-05-05 21:11:28.000 125 33276.49 267.61 2383.85 38.00 2010-05-05 21:11:29.000 125 33276.56 267.62 2383.77 38.00 2010-05-05 21:11:30.000 125 33276.47 267.63 2383.81 38.00 2010-05-05 21:11:31.000 125 33276.58 267.59 2383.75 38.00 2010-05-05 21:11:32.000 125 33276.49 267.60 2383.85 38.00 2010-05-05 21:11:33.000 125 33276.59 267.65 2383.93 38.00 2010-05-05 21:11:34.000 125 33276.44 267.62 2383.74 38.00 2010-05-05 21:11:35.000 125 33276.51 267.64 2383.78 38.00 2010-05-05 21:11:36.000 125 33276.54 267.64 2383.78 38.00 2010-05-05 21:11:37.000 125 33276.58 267.60 2383.82 38.00 2010-05-05 21:11:38.000 125 33276.53 267.63 2383.84 38.00 2010-05-05 21:11:39.000 125 33276.56 267.61 2383.81 38.00 2010-05-05 21:11:40.000 125 33276.52 267.57 2383.78 38.00 2010-05-05 21:11:41.000 125 33276.57 267.59 2383.86 38.00 2010-05-05 21:11:42.000 125 33276.50 267.60 2383.80 38.00 2010-05-05 21:11:43.000 125 33276.56 267.59 2383.79 38.00 2010-05-05 21:11:44.000 125 33276.52 267.63 2383.71 38.00 2010-05-05 21:11:45.000 125 33276.49 267.64 2383.82 38.00 2010-05-05 21:11:46.000 125 33276.51 267.58 2383.73 38.00 2010-05-05 21:11:47.000 125 33276.54 267.61 2383.76 38.00 2010-05-05 21:11:48.000 125 33276.47 267.59 2383.75 38.00 2010-05-05 21:11:49.000 125 33276.59 267.61 2383.76 38.00 2010-05-05 21:11:50.000 125 33276.49 267.60 2383.83 38.00 2010-05-05 21:11:51.000 125 33276.48 267.58 2383.73 38.00 2010-05-05 21:11:52.000 125 33276.68 267.61 2383.76 38.00 2010-05-05 21:11:53.000 125 33276.48 267.65 2383.82 38.00 2010-05-05 21:11:54.000 125 33276.50 267.63 2383.82 38.00 2010-05-05 21:11:55.000 125 33276.57 267.60 2383.67 38.00 2010-05-05 21:11:56.000 125 33276.54 267.59 2383.80 38.00 2010-05-05 21:11:57.000 125 33276.52 267.52 2383.79 38.00 2010-05-05 21:11:58.000 125 33276.52 267.60 2383.73 38.00 2010-05-05 21:11:59.000 125 33276.67 267.55 2383.73 38.00 2010-05-05 21:12:00.000 125 33276.57 267.56 2383.73 38.00 2010-05-05 21:12:01.000 125 33276.53 267.55 2383.65 38.00 2010-05-05 21:12:02.000 125 33276.57 267.56 2383.79 38.00 2010-05-05 21:12:03.000 125 33276.57 267.62 2383.71 38.00 2010-05-05 21:12:04.000 125 33276.64 267.63 2383.71 38.00 2010-05-05 21:12:05.000 125 33276.59 267.59 2383.78 38.00 2010-05-05 21:12:06.000 125 33276.53 267.57 2383.74 38.00 2010-05-05 21:12:07.000 125 33276.45 267.59 2383.64 38.00 2010-05-05 21:12:08.000 125 33276.49 267.58 2383.78 38.00 2010-05-05 21:12:09.000 125 33276.50 267.58 2383.80 38.00 2010-05-05 21:12:10.000 125 33276.45 267.53 2383.71 38.00 2010-05-05 21:12:11.000 125 33276.52 267.57 2383.75 38.00 2010-05-05 21:12:12.000 125 33276.50 267.54 2383.73 38.00 2010-05-05 21:12:13.000 125 33276.49 267.59 2383.71 38.00 2010-05-05 21:12:14.000 125 33276.48 267.54 2383.84 38.00 2010-05-05 21:12:15.000 125 33276.51 267.58 2383.75 38.00 2010-05-05 21:12:16.000 125 33276.44 267.57 2383.80 38.00 2010-05-05 21:12:17.000 125 33276.44 267.60 2383.74 38.00 2010-05-05 21:12:18.000 125 33276.46 267.60 2383.73 38.00 2010-05-05 21:12:19.000 125 33276.44 267.56 2383.80 38.00 2010-05-05 21:12:20.000 125 33276.38 267.58 2383.78 38.00 2010-05-05 21:12:21.000 125 33276.45 267.58 2383.75 38.00 2010-05-05 21:12:22.000 125 33276.40 267.56 2383.86 38.00 2010-05-05 21:12:23.000 125 33276.31 267.54 2383.78 38.00 2010-05-05 21:12:24.000 125 33276.35 267.58 2383.73 38.00 2010-05-05 21:12:25.000 125 33276.43 267.60 2383.82 38.00 2010-05-05 21:12:26.000 125 33276.37 267.58 2383.84 38.00 2010-05-05 21:12:27.000 125 33276.40 267.60 2383.77 38.00 2010-05-05 21:12:28.000 125 33276.39 267.56 2383.85 38.00 2010-05-05 21:12:29.000 125 33276.53 267.58 2383.80 38.00 2010-05-05 21:12:30.000 125 33276.38 267.56 2383.72 38.00 2010-05-05 21:12:31.000 125 33276.34 267.57 2383.83 38.00 2010-05-05 21:12:32.000 125 33276.40 267.63 2383.79 38.00 2010-05-05 21:12:33.000 125 33276.47 267.59 2383.84 38.00 2010-05-05 21:12:34.000 125 33276.28 267.57 2383.74 38.00 2010-05-05 21:12:35.000 125 33276.44 267.56 2383.78 38.00 2010-05-05 21:12:36.000 125 33276.38 267.55 2383.83 38.00 2010-05-05 21:12:37.000 125 33276.37 267.57 2383.85 38.00 2010-05-05 21:12:38.000 125 33276.43 267.50 2383.80 38.00 2010-05-05 21:12:39.000 125 33276.46 267.52 2383.71 38.00 2010-05-05 21:12:40.000 125 33276.49 267.52 2383.90 38.00 2010-05-05 21:12:41.000 125 33276.43 267.58 2383.87 38.00 2010-05-05 21:12:42.000 125 33276.31 267.57 2383.86 38.00 2010-05-05 21:12:43.000 125 33276.46 267.59 2383.86 38.00 2010-05-05 21:12:44.000 125 33276.46 267.62 2383.73 38.00 2010-05-05 21:12:45.000 125 33276.44 267.53 2383.72 38.00 2010-05-05 21:12:46.000 125 33276.33 267.57 2383.78 38.00 2010-05-05 21:12:47.000 125 33276.38 267.56 2383.76 38.00 2010-05-05 21:12:48.000 125 33276.37 267.56 2383.83 38.00 2010-05-05 21:12:49.000 125 33276.38 267.56 2383.80 38.00 2010-05-05 21:12:50.000 125 33276.36 267.52 2383.86 38.00 2010-05-05 21:12:51.000 125 33276.43 267.54 2383.77 38.00 2010-05-05 21:12:52.000 125 33276.40 267.52 2383.82 38.00 2010-05-05 21:12:53.000 125 33276.38 267.53 2383.74 38.00 2010-05-05 21:12:54.000 125 33276.44 267.50 2383.71 38.00 2010-05-05 21:12:55.000 125 33276.36 267.56 2383.76 38.00 2010-05-05 21:12:56.000 125 33276.36 267.51 2383.69 38.00 2010-05-05 21:12:57.000 125 33276.46 267.52 2383.83 38.00 2010-05-05 21:12:58.000 125 33276.29 267.53 2383.84 38.00 2010-05-05 21:12:59.000 125 33276.48 267.53 2383.73 38.00 2010-05-05 21:13:00.000 125 33276.36 267.54 2383.82 38.00 2010-05-05 21:13:01.000 125 33276.37 267.52 2383.80 38.00 2010-05-05 21:13:02.000 125 33276.47 267.53 2383.73 38.00 2010-05-05 21:13:03.000 125 33276.43 267.55 2383.76 38.00 2010-05-05 21:13:04.000 125 33276.44 267.50 2383.80 38.00 2010-05-05 21:13:05.000 125 33276.47 267.49 2383.80 38.00 2010-05-05 21:13:06.000 125 33276.37 267.47 2383.78 38.00 2010-05-05 21:13:07.000 125 33276.34 267.48 2383.78 38.00 2010-05-05 21:13:08.000 125 33276.46 267.49 2383.73 38.00 2010-05-05 21:13:09.000 125 33276.38 267.48 2383.73 38.00 2010-05-05 21:13:10.000 125 33276.50 267.49 2383.75 38.00 2010-05-05 21:13:11.000 125 33276.46 267.45 2383.73 38.00 2010-05-05 21:13:12.000 125 33276.43 267.47 2383.76 38.00 2010-05-05 21:13:13.000 125 33276.52 267.45 2383.77 38.00 2010-05-05 21:13:14.000 125 33276.46 267.48 2383.74 38.00 2010-05-05 21:13:15.000 125 33276.57 267.49 2383.68 38.00 2010-05-05 21:13:16.000 125 33276.52 267.44 2383.73 38.00 2010-05-05 21:13:17.000 125 33276.42 267.48 2383.82 38.00 2010-05-05 21:13:18.000 125 33276.50 267.49 2383.77 38.00 2010-05-05 21:13:19.000 125 33276.49 267.47 2383.77 38.00 2010-05-05 21:13:20.000 125 33276.50 267.45 2383.73 38.00 2010-05-05 21:13:21.000 125 33276.52 267.47 2383.70 38.00 2010-05-05 21:13:22.000 125 33276.51 267.43 2383.74 38.00 2010-05-05 21:13:23.000 125 33276.54 267.43 2383.73 38.00 2010-05-05 21:13:24.000 125 33276.53 267.44 2383.72 38.00 2010-05-05 21:13:25.000 125 33276.52 267.45 2383.77 38.00 2010-05-05 21:13:26.000 125 33276.55 267.47 2383.67 38.00 2010-05-05 21:13:27.000 125 33276.53 267.45 2383.64 38.00 2010-05-05 21:13:28.000 125 33276.55 267.43 2383.71 38.00 2010-05-05 21:13:29.000 125 33276.49 267.44 2383.62 38.00 2010-05-05 21:13:30.000 125 33276.52 267.42 2383.65 38.00 2010-05-05 21:13:31.000 125 33276.49 267.43 2383.61 38.00 2010-05-05 21:13:32.000 125 33276.50 267.41 2383.60 38.00 2010-05-05 21:13:33.000 125 33276.49 267.46 2383.61 38.00 2010-05-05 21:13:34.000 125 33276.52 267.41 2383.64 38.00 2010-05-05 21:13:35.000 125 33276.54 267.46 2383.69 38.00 2010-05-05 21:13:36.000 125 33276.56 267.45 2383.66 38.00 2010-05-05 21:13:37.000 125 33276.59 267.43 2383.62 38.00 2010-05-05 21:13:38.000 125 33276.57 267.45 2383.62 38.00 2010-05-05 21:13:39.000 125 33276.59 267.48 2383.65 38.00 2010-05-05 21:13:40.000 125 33276.53 267.45 2383.63 38.00 2010-05-05 21:13:41.000 125 33276.62 267.40 2383.68 38.00 2010-05-05 21:13:42.000 125 33276.45 267.43 2383.69 38.00 2010-05-05 21:13:43.000 125 33276.52 267.43 2383.67 38.00 2010-05-05 21:13:44.000 125 33276.61 267.49 2383.63 38.00 2010-05-05 21:13:45.000 125 33276.44 267.46 2383.59 38.00 2010-05-05 21:13:46.000 125 33276.45 267.43 2383.64 38.00 2010-05-05 21:13:47.000 125 33276.49 267.45 2383.67 38.00 2010-05-05 21:13:48.000 125 33276.44 267.39 2383.58 38.00 2010-05-05 21:13:49.000 125 33276.44 267.43 2383.59 38.00 2010-05-05 21:13:50.000 125 33276.53 267.46 2383.71 38.00 2010-05-05 21:13:51.000 125 33276.44 267.46 2383.69 38.00 2010-05-05 21:13:52.000 125 33276.54 267.46 2383.64 38.00 2010-05-05 21:13:53.000 125 33276.54 267.46 2383.68 38.00 2010-05-05 21:13:54.000 125 33276.44 267.44 2383.63 38.00 2010-05-05 21:13:55.000 125 33276.43 267.46 2383.61 38.00 2010-05-05 21:13:56.000 125 33276.54 267.50 2383.76 38.00 2010-05-05 21:13:57.000 125 33276.53 267.47 2383.64 38.00 2010-05-05 21:13:58.000 125 33276.55 267.44 2383.62 38.00 2010-05-05 21:13:59.000 125 33276.56 267.49 2383.66 38.00 2010-05-05 21:14:00.000 125 33276.52 267.46 2383.68 38.00 2010-05-05 21:14:01.000 125 33276.50 267.43 2383.67 38.00 2010-05-05 21:14:02.000 125 33276.59 267.47 2383.68 38.00 2010-05-05 21:14:03.000 125 33276.62 267.45 2383.70 38.00 2010-05-05 21:14:04.000 125 33276.56 267.44 2383.60 38.00 2010-05-05 21:14:05.000 125 33276.49 267.43 2383.70 38.00 2010-05-05 21:14:06.000 125 33276.54 267.45 2383.69 38.00 2010-05-05 21:14:07.000 125 33276.52 267.46 2383.68 38.00 2010-05-05 21:14:08.000 125 33276.67 267.48 2383.71 38.00 2010-05-05 21:14:09.000 125 33276.61 267.43 2383.65 38.00 2010-05-05 21:14:10.000 125 33276.52 267.44 2383.73 38.00 2010-05-05 21:14:11.000 125 33276.53 267.46 2383.71 38.00 2010-05-05 21:14:12.000 125 33276.57 267.43 2383.70 38.00 2010-05-05 21:14:13.000 125 33276.64 267.42 2383.66 38.00 2010-05-05 21:14:14.000 125 33276.56 267.43 2383.71 38.00 2010-05-05 21:14:15.000 125 33276.48 267.38 2383.66 38.00 2010-05-05 21:14:16.000 125 33276.66 267.42 2383.53 38.00 2010-05-05 21:14:17.000 125 33276.59 267.44 2383.62 38.00 2010-05-05 21:14:18.000 125 33276.53 267.43 2383.65 38.00 2010-05-05 21:14:19.000 125 33276.53 267.45 2383.65 38.00 2010-05-05 21:14:20.000 125 33276.59 267.42 2383.68 38.00 2010-05-05 21:14:21.000 125 33276.47 267.46 2383.65 38.00 2010-05-05 21:14:22.000 125 33276.67 267.38 2383.62 38.00 2010-05-05 21:14:23.000 125 33276.49 267.42 2383.64 38.00 2010-05-05 21:14:24.000 125 33276.59 267.40 2383.65 38.00 2010-05-05 21:14:25.000 125 33276.54 267.37 2383.59 38.00 2010-05-05 21:14:26.000 125 33276.61 267.44 2383.64 38.00 2010-05-05 21:14:27.000 125 33276.56 267.39 2383.58 38.00 2010-05-05 21:14:28.000 125 33276.61 267.43 2383.59 38.00 2010-05-05 21:14:29.000 125 33276.61 267.47 2383.67 38.00 2010-05-05 21:14:30.000 125 33276.57 267.43 2383.67 38.00 2010-05-05 21:14:31.000 125 33276.66 267.45 2383.63 38.00 2010-05-05 21:14:32.000 125 33276.62 267.45 2383.62 38.00 2010-05-05 21:14:33.000 125 33276.51 267.46 2383.61 38.00 2010-05-05 21:14:34.000 125 33276.62 267.41 2383.67 38.00 2010-05-05 21:14:35.000 125 33276.62 267.45 2383.67 38.00 2010-05-05 21:14:36.000 125 33276.54 267.42 2383.66 38.00 2010-05-05 21:14:37.000 125 33276.61 267.44 2383.64 38.00 2010-05-05 21:14:38.000 125 33276.60 267.47 2383.65 38.00 2010-05-05 21:14:39.000 125 33276.54 267.42 2383.72 38.00 2010-05-05 21:14:40.000 125 33276.71 267.50 2383.73 38.00 2010-05-05 21:14:41.000 125 33276.65 267.60 2383.64 38.00 2010-05-05 21:14:42.000 125 33276.58 267.55 2383.61 38.00 2010-05-05 21:14:43.000 125 33276.59 267.48 2383.61 38.00 2010-05-05 21:14:44.000 125 33276.59 267.51 2383.70 38.00 2010-05-05 21:14:45.000 125 33276.57 267.47 2383.65 38.00 2010-05-05 21:14:46.000 125 33276.60 267.50 2383.66 38.00 2010-05-05 21:14:47.000 125 33276.64 267.52 2383.61 38.01 2010-05-05 21:14:48.000 125 33276.54 267.53 2383.71 38.00 2010-05-05 21:14:49.000 125 33276.54 267.50 2383.67 38.00 2010-05-05 21:14:50.000 125 33276.51 267.48 2383.73 38.00 2010-05-05 21:14:51.000 125 33276.51 267.49 2383.66 38.00 2010-05-05 21:14:52.000 125 33276.64 267.48 2383.72 38.00 2010-05-05 21:14:53.000 125 33276.56 267.51 2383.70 38.00 2010-05-05 21:14:54.000 125 33276.53 267.54 2383.71 38.00 2010-05-05 21:14:55.000 125 33276.48 267.52 2383.66 38.00 2010-05-05 21:14:56.000 125 33276.54 267.49 2383.61 38.00 2010-05-05 21:14:57.000 125 33276.56 267.51 2383.64 38.00 2010-05-05 21:14:58.000 125 33276.53 267.51 2383.73 38.00 2010-05-05 21:14:59.000 125 33276.49 267.51 2383.58 38.00 2010-05-05 21:15:00.000 125 33276.53 267.51 2383.63 38.00 2010-05-05 21:15:01.000 125 33276.56 267.52 2383.67 38.00 2010-05-05 21:15:02.000 125 33276.53 267.55 2383.69 38.00 2010-05-05 21:15:03.000 125 33276.60 267.56 2383.76 38.00 2010-05-05 21:15:04.000 125 33276.57 267.50 2383.68 38.00 2010-05-05 21:15:05.000 125 33276.54 267.52 2383.70 38.00 2010-05-05 21:15:06.000 125 33276.57 267.50 2383.70 38.00 2010-05-05 21:15:07.000 125 33276.61 267.50 2383.77 38.00 2010-05-05 21:15:08.000 125 33276.61 267.53 2383.70 38.00 2010-05-05 21:15:09.000 125 33276.60 267.49 2383.62 38.00 2010-05-05 21:15:10.000 125 33276.65 267.49 2383.71 38.00 2010-05-05 21:15:11.000 125 33276.65 267.50 2383.69 38.01 2010-05-05 21:15:12.000 125 33276.57 267.50 2383.65 38.00 2010-05-05 21:15:13.000 125 33276.64 267.54 2383.65 38.00 2010-05-05 21:15:14.000 125 33276.60 267.54 2383.71 38.00 2010-05-05 21:15:15.000 125 33276.64 267.49 2383.71 38.00 2010-05-05 21:15:16.000 125 33276.60 267.53 2383.65 38.00 2010-05-05 21:15:17.000 125 33276.54 267.59 2383.64 38.01 2010-05-05 21:15:18.000 125 33276.56 267.57 2383.68 38.01 2010-05-05 21:15:19.000 125 33276.67 267.52 2383.75 38.01 2010-05-05 21:15:20.000 125 33276.56 267.53 2383.64 38.01 2010-05-05 21:15:21.000 125 33276.64 267.52 2383.71 38.01 2010-05-05 21:15:22.000 125 33276.56 267.51 2383.67 38.01 2010-05-05 21:15:23.000 125 33276.61 267.53 2383.68 38.01 2010-05-05 21:15:24.000 125 33276.57 267.53 2383.73 38.01 2010-05-05 21:15:25.000 125 33276.57 267.52 2383.65 38.01 2010-05-05 21:15:26.000 125 33276.54 267.59 2383.68 38.01 2010-05-05 21:15:27.000 125 33276.61 267.51 2383.65 38.01 2010-05-05 21:15:28.000 125 33276.50 267.50 2383.66 38.01 2010-05-05 21:15:29.000 125 33276.50 267.53 2383.80 38.01 2010-05-05 21:15:30.000 125 33276.52 267.55 2383.71 38.01 2010-05-05 21:15:31.000 125 33276.57 267.59 2383.68 38.01 2010-05-05 21:15:32.000 125 33276.61 267.54 2383.62 38.01 2010-05-05 21:15:33.000 125 33276.57 267.57 2383.65 38.01 2010-05-05 21:15:34.000 125 33276.64 267.59 2383.67 38.01 2010-05-05 21:15:35.000 125 33276.58 267.60 2383.65 38.01 2010-05-05 21:15:36.000 125 33276.56 267.58 2383.73 38.01 2010-05-05 21:15:37.000 125 33276.59 267.60 2383.73 38.01 2010-05-05 21:15:38.000 125 33276.59 267.59 2383.67 38.01 2010-05-05 21:15:39.000 125 33276.59 267.59 2383.65 38.01 2010-05-05 21:15:40.000 125 33276.68 267.61 2383.68 38.01 2010-05-05 21:15:41.000 125 33276.58 267.60 2383.62 38.01 2010-05-05 21:15:42.000 125 33276.53 267.62 2383.62 38.01 2010-05-05 21:15:43.000 125 33276.55 267.57 2383.71 38.01 2010-05-05 21:15:44.000 125 33276.48 267.67 2383.73 38.01 2010-05-05 21:15:45.000 125 33276.58 267.68 2383.76 38.01 2010-05-05 21:15:46.000 125 33276.54 267.59 2383.77 38.01 2010-05-05 21:15:47.000 125 33276.67 267.59 2383.73 38.01 2010-05-05 21:15:48.000 125 33276.57 267.60 2383.73 38.01 2010-05-05 21:15:49.000 125 33276.63 267.62 2383.69 38.01 2010-05-05 21:15:50.000 125 33276.53 267.63 2383.71 38.01 2010-05-05 21:15:51.000 125 33276.60 267.65 2383.68 38.01 2010-05-05 21:15:52.000 125 33276.54 267.65 2383.74 38.01 2010-05-05 21:15:53.000 125 33276.68 267.61 2383.78 38.01 2010-05-05 21:15:54.000 125 33276.57 267.63 2383.79 38.01 2010-05-05 21:15:55.000 125 33276.59 267.60 2383.83 38.01 2010-05-05 21:15:56.000 125 33276.57 267.58 2383.69 38.01 2010-05-05 21:15:57.000 125 33276.52 267.58 2383.74 38.01 2010-05-05 21:15:58.000 125 33276.62 267.62 2383.71 38.01 2010-05-05 21:15:59.000 125 33276.66 267.63 2383.63 38.01 2010-05-05 21:16:00.000 125 33276.61 267.61 2383.66 38.01 2010-05-05 21:16:01.000 125 33276.53 267.65 2383.72 38.01 2010-05-05 21:16:02.000 125 33276.59 267.64 2383.74 38.01 2010-05-05 21:16:03.000 125 33276.56 267.60 2383.68 38.01 2010-05-05 21:16:04.000 125 33276.60 267.64 2383.76 38.01 2010-05-05 21:16:05.000 125 33276.53 267.61 2383.68 38.01 2010-05-05 21:16:06.000 125 33276.56 267.62 2383.64 38.01 2010-05-05 21:16:07.000 125 33276.61 267.64 2383.77 38.01 2010-05-05 21:16:08.000 125 33276.62 267.61 2383.79 38.01 2010-05-05 21:16:09.000 125 33276.64 267.65 2383.76 38.01 2010-05-05 21:16:10.000 125 33276.61 267.64 2383.74 38.01 2010-05-05 21:16:11.000 125 33276.62 267.63 2383.75 38.01 2010-05-05 21:16:12.000 125 33276.67 267.63 2383.77 38.01 2010-05-05 21:16:13.000 125 33276.67 267.67 2383.74 38.01 2010-05-05 21:16:14.000 125 33276.65 267.65 2383.67 38.01 2010-05-05 21:16:15.000 125 33276.69 267.66 2383.73 38.01 2010-05-05 21:16:16.000 125 33276.56 267.65 2383.73 38.01 2010-05-05 21:16:17.000 125 33276.61 267.63 2383.74 38.01 2010-05-05 21:16:18.000 125 33276.60 267.58 2383.71 38.01 2010-05-05 21:16:19.000 125 33276.58 267.66 2383.75 38.01 2010-05-05 21:16:20.000 125 33276.71 267.66 2383.77 38.01 2010-05-05 21:16:21.000 125 33276.65 267.65 2383.74 38.01 2010-05-05 21:16:22.000 125 33276.60 267.66 2383.74 38.01 2010-05-05 21:16:23.000 125 33276.84 267.64 2383.73 38.01 2010-05-05 21:16:24.000 125 33276.68 267.66 2383.71 38.01 2010-05-05 21:16:25.000 125 33276.74 267.65 2383.74 38.01 2010-05-05 21:16:26.000 125 33276.69 267.64 2383.71 38.01 2010-05-05 21:16:27.000 125 33276.58 267.64 2383.67 38.01 2010-05-05 21:16:28.000 125 33276.79 267.67 2383.73 38.01 2010-05-05 21:16:29.000 125 33276.75 267.71 2383.76 38.01 2010-05-05 21:16:30.000 125 33276.71 267.68 2383.64 38.01 2010-05-05 21:16:31.000 125 33276.71 267.69 2383.68 38.01 2010-05-05 21:16:32.000 125 33276.76 267.67 2383.74 38.01 2010-05-05 21:16:33.000 125 33276.67 267.68 2383.71 38.01 2010-05-05 21:16:34.000 125 33276.79 267.69 2383.73 38.01 2010-05-05 21:16:35.000 125 33276.64 267.67 2383.71 38.01 2010-05-05 21:16:36.000 125 33276.66 267.68 2383.78 38.01 2010-05-05 21:16:37.000 125 33276.75 267.76 2383.71 38.01 2010-05-05 21:16:38.000 125 33276.70 267.73 2383.64 38.01 2010-05-05 21:16:39.000 125 33276.71 267.72 2383.73 38.01 2010-05-05 21:16:40.000 125 33276.77 267.71 2383.73 38.01 2010-05-05 21:16:41.000 125 33276.66 267.67 2383.75 38.01 2010-05-05 21:16:42.000 125 33276.69 267.68 2383.80 38.01 2010-05-05 21:16:43.000 125 33276.74 267.69 2383.71 38.01 2010-05-05 21:16:44.000 125 33276.68 267.68 2383.74 38.01 2010-05-05 21:16:45.000 125 33276.69 267.68 2383.83 38.01 2010-05-05 21:16:46.000 125 33276.67 267.70 2383.75 38.01 2010-05-05 21:16:47.000 125 33276.77 267.71 2383.73 38.01 2010-05-05 21:16:48.000 125 33276.71 267.70 2383.77 38.01 2010-05-05 21:16:49.000 125 33276.71 267.72 2383.72 38.01 2010-05-05 21:16:50.000 125 33276.79 267.74 2383.77 38.01 2010-05-05 21:16:51.000 125 33276.80 267.73 2383.70 38.01 2010-05-05 21:16:52.000 125 33276.75 267.76 2383.80 38.01 2010-05-05 21:16:53.000 125 33276.76 267.75 2383.73 38.01 2010-05-05 21:16:54.000 125 33276.75 267.72 2383.74 38.01 2010-05-05 21:16:55.000 125 33276.80 267.72 2383.71 38.01 2010-05-05 21:16:56.000 125 33276.84 267.72 2383.71 38.01 2010-05-05 21:16:57.000 125 33276.82 267.72 2383.76 38.01 2010-05-05 21:16:58.000 125 33276.81 267.72 2383.71 38.01 2010-05-05 21:16:59.000 125 33276.82 267.72 2383.75 38.01 2010-05-05 21:17:00.000 125 33276.70 267.74 2383.76 38.01 2010-05-05 21:17:01.000 125 33276.68 267.70 2383.65 38.01 2010-05-05 21:17:02.000 125 33276.77 267.70 2383.77 38.01 2010-05-05 21:17:03.000 125 33276.76 267.73 2383.82 38.01 2010-05-05 21:17:04.000 125 33276.75 267.68 2383.82 38.01 2010-05-05 21:17:05.000 125 33276.79 267.70 2383.84 38.01 2010-05-05 21:17:06.000 125 33276.72 267.68 2383.84 38.01 2010-05-05 21:17:07.000 125 33276.72 267.70 2383.80 38.01 2010-05-05 21:17:08.000 125 33276.79 267.70 2383.74 38.01 2010-05-05 21:17:09.000 125 33276.82 267.64 2383.77 38.01 2010-05-05 21:17:10.000 125 33276.77 267.72 2383.79 38.01 2010-05-05 21:17:11.000 125 33276.67 267.71 2383.76 38.01 2010-05-05 21:17:12.000 125 33276.72 267.70 2383.79 38.01 2010-05-05 21:17:13.000 125 33276.74 267.67 2383.76 38.01 2010-05-05 21:17:14.000 125 33276.64 267.68 2383.77 38.01 2010-05-05 21:17:15.000 125 33276.70 267.70 2383.79 38.01 2010-05-05 21:17:16.000 125 33276.80 267.67 2383.71 38.01 2010-05-05 21:17:17.000 125 33276.75 267.65 2383.74 38.01 2010-05-05 21:17:18.000 125 33276.76 267.66 2383.77 38.01 2010-05-05 21:17:19.000 125 33276.77 267.66 2383.80 38.01 2010-05-05 21:17:20.000 125 33276.76 267.70 2383.82 38.01 2010-05-05 21:17:21.000 125 33276.82 267.74 2383.73 38.01 2010-05-05 21:17:22.000 125 33276.74 267.71 2383.71 38.01 2010-05-05 21:17:23.000 125 33276.82 267.69 2383.78 38.01 2010-05-05 21:17:24.000 125 33276.80 267.68 2383.73 38.01 2010-05-05 21:17:25.000 125 33276.80 267.67 2383.70 38.01 2010-05-05 21:17:26.000 125 33276.75 267.67 2383.77 38.01 2010-05-05 21:17:27.000 125 33276.81 267.68 2383.76 38.01 2010-05-05 21:17:28.000 125 33276.82 267.69 2383.64 38.01 2010-05-05 21:17:29.000 125 33276.78 267.67 2383.80 38.01 2010-05-05 21:17:30.000 125 33276.82 267.71 2383.76 38.01 2010-05-05 21:17:31.000 125 33276.82 267.68 2383.73 38.01 2010-05-05 21:17:32.000 125 33276.90 267.68 2383.79 38.01 2010-05-05 21:17:33.000 125 33276.87 267.67 2383.77 38.01 2010-05-05 21:17:34.000 125 33276.75 267.65 2383.68 38.01 2010-05-05 21:17:35.000 125 33276.89 267.67 2383.78 38.01 2010-05-05 21:17:36.000 125 33276.84 267.67 2383.74 38.01 2010-05-05 21:17:37.000 125 33276.86 267.64 2383.74 38.01 2010-05-05 21:17:38.000 125 33276.92 267.65 2383.80 38.01 2010-05-05 21:17:39.000 125 33276.92 267.64 2383.72 38.01 2010-05-05 21:17:40.000 125 33276.80 267.64 2383.68 38.01 2010-05-05 21:17:41.000 125 33276.80 267.66 2383.80 38.01 2010-05-05 21:17:42.000 125 33276.81 267.62 2383.80 38.01 2010-05-05 21:17:43.000 125 33276.90 267.67 2383.76 38.01 2010-05-05 21:17:44.000 125 33276.81 267.60 2383.80 38.01 2010-05-05 21:17:45.000 125 33276.80 267.61 2383.81 38.01 2010-05-05 21:17:46.000 125 33276.86 267.64 2383.79 38.01 2010-05-05 21:17:47.000 125 33276.92 267.64 2383.71 38.01 2010-05-05 21:17:48.000 125 33276.88 267.62 2383.72 38.01 2010-05-05 21:17:49.000 125 33276.89 267.66 2383.65 38.01 2010-05-05 21:17:50.000 125 33276.92 267.68 2383.74 38.01 2010-05-05 21:17:51.000 125 33276.94 267.69 2383.78 38.01 2010-05-05 21:17:52.000 125 33276.90 267.64 2383.82 38.01 2010-05-05 21:17:53.000 125 33277.04 267.65 2383.73 38.01 2010-05-05 21:17:54.000 125 33276.96 267.63 2383.71 38.01 2010-05-05 21:17:55.000 125 33277.01 267.62 2383.78 38.01 2010-05-05 21:17:56.000 125 33276.95 267.61 2383.73 38.01 2010-05-05 21:17:57.000 125 33276.95 267.57 2383.77 38.01 2010-05-05 21:17:58.000 125 33276.99 267.63 2383.71 38.01 2010-05-05 21:17:59.000 125 33277.03 267.62 2383.73 38.01 2010-05-05 21:18:00.000 125 33277.03 267.62 2383.63 38.01 2010-05-05 21:18:01.000 125 33277.03 267.61 2383.71 38.01 2010-05-05 21:18:02.000 125 33277.01 267.57 2383.66 38.01 2010-05-05 21:18:03.000 125 33277.01 267.59 2383.74 38.01 2010-05-05 21:18:04.000 125 33277.08 267.62 2383.65 38.01 2010-05-05 21:18:05.000 125 33277.11 267.57 2383.76 38.01 2010-05-05 21:18:06.000 125 33276.96 267.56 2383.71 38.01 2010-05-05 21:18:07.000 125 33277.15 267.58 2383.71 38.01 2010-05-05 21:18:08.000 125 33277.15 267.58 2383.67 38.01 2010-05-05 21:18:09.000 125 33277.10 267.60 2383.73 38.01 2010-05-05 21:18:10.000 125 33277.09 267.57 2383.67 38.01 2010-05-05 21:18:11.000 125 33277.17 267.58 2383.67 38.01 2010-05-05 21:18:12.000 125 33277.25 267.59 2383.69 38.01 2010-05-05 21:18:13.000 125 33277.18 267.57 2383.66 38.01 2010-05-05 21:18:14.000 125 33277.12 267.55 2383.63 38.01 2010-05-05 21:18:15.000 125 33277.06 267.56 2383.64 38.01 2010-05-05 21:18:16.000 125 33277.08 267.52 2383.62 38.01 2010-05-05 21:18:17.000 125 33277.18 267.54 2383.73 38.01 2010-05-05 21:18:18.000 125 33277.18 267.51 2383.76 38.01 2010-05-05 21:18:19.000 125 33277.14 267.55 2383.66 38.01 2010-05-05 21:18:20.000 125 33277.14 267.53 2383.67 38.01 2010-05-05 21:18:21.000 125 33277.19 267.53 2383.64 38.01 2010-05-05 21:18:22.000 125 33277.15 267.56 2383.72 38.01 2010-05-05 21:18:23.000 125 33277.14 267.53 2383.64 38.01 2010-05-05 21:18:24.000 125 33277.13 267.54 2383.61 38.01 2010-05-05 21:18:25.000 125 33277.19 267.57 2383.67 38.01 2010-05-05 21:18:26.000 125 33277.19 267.51 2383.62 38.01 2010-05-05 21:18:27.000 125 33277.11 267.53 2383.67 38.01 2010-05-05 21:18:28.000 125 33277.15 267.57 2383.66 38.01 2010-05-05 21:18:29.000 125 33277.23 267.49 2383.65 38.01 2010-05-05 21:18:30.000 125 33277.12 267.48 2383.66 38.01 2010-05-05 21:18:31.000 125 33277.21 267.50 2383.54 38.01 2010-05-05 21:18:32.000 125 33277.13 267.53 2383.74 38.01 2010-05-05 21:18:33.000 125 33277.20 267.60 2383.65 38.01 2010-05-05 21:18:34.000 125 33277.16 267.56 2383.68 38.01 2010-05-05 21:18:35.000 125 33277.15 267.56 2383.67 38.01 2010-05-05 21:18:36.000 125 33277.12 267.51 2383.70 38.01 2010-05-05 21:18:37.000 125 33277.18 267.56 2383.65 38.01 2010-05-05 21:18:38.000 125 33277.19 267.51 2383.63 38.01 2010-05-05 21:18:39.000 125 33277.14 267.54 2383.73 38.01 2010-05-05 21:18:40.000 125 33277.22 267.55 2383.65 38.01 2010-05-05 21:18:41.000 125 33277.19 267.54 2383.65 38.01 2010-05-05 21:18:42.000 125 33277.14 267.53 2383.65 38.01 2010-05-05 21:18:43.000 125 33277.11 267.55 2383.64 38.01 2010-05-05 21:18:44.000 125 33277.12 267.54 2383.61 38.01 2010-05-05 21:18:45.000 125 33277.02 267.58 2383.58 38.01 2010-05-05 21:18:46.000 125 33277.14 267.60 2383.73 38.01 2010-05-05 21:18:47.000 125 33277.19 267.59 2383.62 38.01 2010-05-05 21:18:48.000 125 33277.17 267.57 2383.64 38.01 2010-05-05 21:18:49.000 125 33277.16 267.59 2383.76 38.01 2010-05-05 21:18:50.000 125 33277.14 267.62 2383.68 38.01 2010-05-05 21:18:51.000 125 33277.19 267.61 2383.67 38.01 2010-05-05 21:18:52.000 125 33277.08 267.62 2383.60 38.01 2010-05-05 21:18:53.000 125 33277.04 267.66 2383.78 38.01 2010-05-05 21:18:54.000 125 33277.07 267.65 2383.71 38.01 2010-05-05 21:18:55.000 125 33277.12 267.62 2383.71 38.01 2010-05-05 21:18:56.000 125 33277.09 267.66 2383.67 38.01 2010-05-05 21:18:57.000 125 33277.02 267.65 2383.67 38.01 2010-05-05 21:18:58.000 125 33277.15 267.65 2383.71 38.01 2010-05-05 21:18:59.000 125 33277.00 267.68 2383.73 38.01 2010-05-05 21:19:00.000 125 33276.99 267.65 2383.64 38.01 2010-05-05 21:19:01.000 125 33276.95 267.67 2383.75 38.01 2010-05-05 21:19:02.000 125 33277.00 267.68 2383.74 38.01 2010-05-05 21:19:03.000 125 33276.93 267.70 2383.73 38.01 2010-05-05 21:19:04.000 125 33276.95 267.70 2383.72 38.01 2010-05-05 21:19:05.000 125 33277.02 267.66 2383.62 38.01 2010-05-05 21:19:06.000 125 33277.02 267.65 2383.62 38.01 2010-05-05 21:19:07.000 125 33276.92 267.67 2383.71 38.01 2010-05-05 21:19:08.000 125 33276.94 267.71 2383.70 38.01 2010-05-05 21:19:09.000 125 33276.86 267.68 2383.66 38.01 2010-05-05 21:19:10.000 125 33276.97 267.70 2383.81 38.01 2010-05-05 21:19:11.000 125 33276.93 267.72 2383.78 38.01 2010-05-05 21:19:12.000 125 33276.91 267.70 2383.75 38.01 2010-05-05 21:19:13.000 125 33276.92 267.65 2383.82 38.01 2010-05-05 21:19:14.000 125 33276.90 267.65 2383.76 38.01 2010-05-05 21:19:15.000 125 33276.92 267.67 2383.71 38.01 2010-05-05 21:19:16.000 125 33276.84 267.68 2383.79 38.01 2010-05-05 21:19:17.000 125 33276.82 267.68 2383.80 38.01 2010-05-05 21:19:18.000 125 33276.77 267.67 2383.78 38.01 2010-05-05 21:19:19.000 125 33276.80 267.69 2383.83 38.01 2010-05-05 21:19:20.000 125 33276.75 267.70 2383.86 38.01 2010-05-05 21:19:21.000 125 33276.77 267.72 2383.74 38.01 2010-05-05 21:19:22.000 125 33276.79 267.71 2383.90 38.01 2010-05-05 21:19:23.000 125 33276.82 267.72 2383.81 38.01 2010-05-05 21:19:24.000 125 33276.78 267.71 2383.85 38.01 2010-05-05 21:19:25.000 125 33276.82 267.77 2383.81 38.01 2010-05-05 21:19:26.000 125 33276.73 267.73 2383.83 38.01 2010-05-05 21:19:27.000 125 33276.64 267.71 2383.80 38.01 2010-05-05 21:19:28.000 125 33276.89 267.71 2383.71 38.01 2010-05-05 21:19:29.000 125 33276.68 267.72 2383.81 38.01 2010-05-05 21:19:30.000 125 33276.72 267.69 2383.85 38.01 2010-05-05 21:19:31.000 125 33276.80 267.69 2383.76 38.01 2010-05-05 21:19:32.000 125 33276.75 267.69 2383.78 38.01 2010-05-05 21:19:33.000 125 33276.76 267.72 2383.84 38.01 2010-05-05 21:19:34.000 125 33276.62 267.68 2383.89 38.01 2010-05-05 21:19:35.000 125 33276.68 267.74 2383.80 38.01 2010-05-05 21:19:36.000 125 33276.68 267.70 2383.79 38.01 2010-05-05 21:19:37.000 125 33276.68 267.72 2383.78 38.01 2010-05-05 21:19:38.000 125 33276.68 267.73 2383.79 38.01 2010-05-05 21:19:39.000 125 33276.77 267.76 2383.79 38.01 2010-05-05 21:19:40.000 125 33276.59 267.74 2383.83 38.01 2010-05-05 21:19:41.000 125 33276.76 267.73 2383.86 38.01 2010-05-05 21:19:42.000 125 33276.66 267.71 2383.82 38.01 2010-05-05 21:19:43.000 125 33276.62 267.72 2383.79 38.01 2010-05-05 21:19:44.000 125 33276.67 267.74 2383.79 38.01 2010-05-05 21:19:45.000 125 33276.64 267.74 2383.78 38.01 2010-05-05 21:19:46.000 125 33276.62 267.74 2383.80 38.01 2010-05-05 21:19:47.000 125 33276.60 267.73 2383.82 38.01 2010-05-05 21:19:48.000 125 33276.60 267.76 2383.84 38.01 2010-05-05 21:19:49.000 125 33276.59 267.75 2383.93 38.01 2010-05-05 21:19:50.000 125 33276.69 267.78 2383.88 38.01 2010-05-05 21:19:51.000 125 33276.53 267.76 2383.83 38.01 2010-05-05 21:19:52.000 125 33276.69 267.75 2383.78 38.01 2010-05-05 21:19:53.000 125 33276.50 267.76 2383.89 38.01 2010-05-05 21:19:54.000 125 33276.54 267.74 2383.91 38.01 2010-05-05 21:19:55.000 125 33276.57 267.82 2383.89 38.01 2010-05-05 21:19:56.000 125 33276.60 267.79 2383.92 38.01 2010-05-05 21:19:57.000 125 33276.61 267.82 2383.83 38.01 2010-05-05 21:19:58.000 125 33276.54 267.79 2383.92 38.01 2010-05-05 21:19:59.000 125 33276.57 267.76 2383.88 38.01 2010-05-05 21:20:00.000 125 33276.62 267.82 2383.82 38.01 2010-05-05 21:20:01.000 125 33276.54 267.85 2383.93 38.01 2010-05-05 21:20:02.000 125 33276.48 267.82 2383.91 38.01 2010-05-05 21:20:03.000 125 33276.45 267.85 2383.91 38.01 2010-05-05 21:20:04.000 125 33276.47 267.84 2383.89 38.01 2010-05-05 21:20:05.000 125 33276.61 267.86 2383.96 38.01 2010-05-05 21:20:06.000 125 33276.60 267.87 2383.90 38.01 2010-05-05 21:20:07.000 125 33276.46 267.86 2383.94 38.01 2010-05-05 21:20:08.000 125 33276.59 267.86 2383.92 38.01 2010-05-05 21:20:09.000 125 33276.57 267.85 2383.93 38.01 2010-05-05 21:20:10.000 125 33276.47 267.86 2383.94 38.01 2010-05-05 21:20:11.000 125 33276.56 267.85 2383.90 38.01 2010-05-05 21:20:12.000 125 33276.50 267.83 2383.84 38.01 2010-05-05 21:20:13.000 125 33276.53 267.86 2383.86 38.01 2010-05-05 21:20:14.000 125 33276.54 267.84 2383.91 38.01 2010-05-05 21:20:15.000 125 33276.40 267.85 2383.97 38.01 2010-05-05 21:20:16.000 125 33276.54 267.88 2383.86 38.01 2010-05-05 21:20:17.000 125 33276.65 267.93 2383.92 38.01 2010-05-05 21:20:18.000 125 33276.51 267.89 2383.89 38.01 2010-05-05 21:20:19.000 125 33276.59 267.87 2383.97 38.01 2010-05-05 21:20:20.000 125 33276.56 267.88 2383.76 38.01 2010-05-05 21:20:21.000 125 33276.61 267.85 2383.91 38.01 2010-05-05 21:20:22.000 125 33276.61 267.88 2383.92 38.01 2010-05-05 21:20:23.000 125 33276.62 267.89 2383.95 38.01 2010-05-05 21:20:24.000 125 33276.61 267.92 2383.88 38.01 2010-05-05 21:20:25.000 125 33276.68 267.88 2383.89 38.01 2010-05-05 21:20:26.000 125 33276.71 267.91 2383.91 38.01 2010-05-05 21:20:27.000 125 33276.72 267.93 2383.91 38.01 2010-05-05 21:20:28.000 125 33276.59 267.90 2383.91 38.01 2010-05-05 21:20:29.000 125 33276.65 267.88 2383.92 38.01 2010-05-05 21:20:30.000 125 33276.65 267.90 2383.86 38.01 2010-05-05 21:20:31.000 125 33276.68 267.90 2383.90 38.01 2010-05-05 21:20:32.000 125 33276.72 267.89 2383.84 38.01 2010-05-05 21:20:33.000 125 33276.65 267.90 2383.91 38.01 2010-05-05 21:20:34.000 125 33276.75 267.91 2383.89 38.01 2010-05-05 21:20:35.000 125 33276.81 267.98 2383.85 38.01 2010-05-05 21:20:36.000 125 33276.80 267.94 2383.88 38.01 2010-05-05 21:20:37.000 125 33276.76 267.94 2383.85 38.01 2010-05-05 21:20:38.000 125 33276.80 267.89 2383.89 38.01 2010-05-05 21:20:39.000 125 33276.79 267.95 2383.96 38.01 2010-05-05 21:20:40.000 125 33276.75 267.91 2383.89 38.01 2010-05-05 21:20:41.000 125 33276.74 267.94 2383.82 38.01 2010-05-05 21:20:42.000 125 33276.77 267.93 2383.78 38.01 2010-05-05 21:20:43.000 125 33276.83 267.91 2383.84 38.01 2010-05-05 21:20:44.000 125 33276.92 268.01 2383.91 38.01 2010-05-05 21:20:45.000 125 33276.84 267.92 2383.77 38.01 2010-05-05 21:20:46.000 125 33276.91 267.93 2383.88 38.01 2010-05-05 21:20:47.000 125 33276.84 267.93 2383.83 38.01 2010-05-05 21:20:48.000 125 33276.79 267.90 2383.84 38.01 2010-05-05 21:20:49.000 125 33276.87 267.91 2383.82 38.01 2010-05-05 21:20:50.000 125 33276.82 267.88 2383.94 38.01 2010-05-05 21:20:51.000 125 33276.79 267.94 2383.86 38.01 2010-05-05 21:20:52.000 125 33276.87 267.96 2383.83 38.01 2010-05-05 21:20:53.000 125 33276.86 267.88 2383.93 38.01 2010-05-05 21:20:54.000 125 33276.81 267.88 2383.92 38.01 2010-05-05 21:20:55.000 125 33276.76 267.92 2383.89 38.01 2010-05-05 21:20:56.000 125 33276.78 267.90 2383.91 38.01 2010-05-05 21:20:57.000 125 33276.82 267.93 2383.88 38.01 2010-05-05 21:20:58.000 125 33276.79 267.90 2383.92 38.01 2010-05-05 21:20:59.000 125 33276.82 267.88 2383.83 38.01 2010-05-05 21:21:00.000 125 33276.78 267.88 2383.81 38.01 2010-05-05 21:21:01.000 125 33276.86 267.93 2383.88 38.01 2010-05-05 21:21:02.000 125 33276.76 267.93 2383.85 38.01 2010-05-05 21:21:03.000 125 33276.81 267.96 2383.76 38.01 2010-05-05 21:21:04.000 125 33276.84 267.92 2383.84 38.01 2010-05-05 21:21:05.000 125 33276.84 267.93 2383.84 38.01 2010-05-05 21:21:06.000 125 33276.86 267.89 2383.80 38.01 2010-05-05 21:21:07.000 125 33276.82 267.92 2383.88 38.01 2010-05-05 21:21:08.000 125 33276.89 267.98 2383.82 38.01 2010-05-05 21:21:09.000 125 33276.92 267.95 2383.88 38.01 2010-05-05 21:21:10.000 125 33276.75 267.97 2383.88 38.01 2010-05-05 21:21:11.000 125 33276.79 267.92 2383.83 38.01 2010-05-05 21:21:12.000 125 33276.80 267.93 2383.83 38.01 2010-05-05 21:21:13.000 125 33276.84 267.99 2383.81 38.01 2010-05-05 21:21:14.000 125 33276.81 267.95 2383.89 38.01 2010-05-05 21:21:15.000 125 33276.75 267.97 2383.83 38.01 2010-05-05 21:21:16.000 125 33276.77 267.98 2383.86 38.01 2010-05-05 21:21:17.000 125 33276.82 268.00 2383.87 38.01 2010-05-05 21:21:18.000 125 33276.75 267.98 2383.83 38.01 2010-05-05 21:21:19.000 125 33276.89 268.01 2383.85 38.01 2010-05-05 21:21:20.000 125 33276.81 268.01 2383.92 38.01 2010-05-05 21:21:21.000 125 33276.82 267.95 2383.83 38.01 2010-05-05 21:21:22.000 125 33276.85 268.03 2383.90 38.01 2010-05-05 21:21:23.000 125 33276.82 268.00 2383.84 38.01 2010-05-05 21:21:24.000 125 33276.75 268.00 2383.84 38.01 2010-05-05 21:21:25.000 125 33276.78 267.98 2383.79 38.01 2010-05-05 21:21:26.000 125 33276.80 267.99 2383.84 38.01 2010-05-05 21:21:27.000 125 33276.82 268.00 2383.89 38.01 2010-05-05 21:21:28.000 125 33276.82 267.96 2383.75 38.01 2010-05-05 21:21:29.000 125 33276.92 268.07 2383.83 38.01 2010-05-05 21:21:30.000 125 33276.84 268.05 2383.84 38.01 2010-05-05 21:21:31.000 125 33276.81 268.04 2383.86 38.01 2010-05-05 21:21:32.000 125 33276.89 268.07 2383.89 38.01 2010-05-05 21:21:33.000 125 33276.84 268.06 2383.84 38.01 2010-05-05 21:21:34.000 125 33276.92 268.11 2383.78 38.01 2010-05-05 21:21:35.000 125 33276.87 268.06 2383.94 38.01 2010-05-05 21:21:36.000 125 33276.95 268.09 2383.93 38.01 2010-05-05 21:21:37.000 125 33277.02 268.16 2383.88 38.01 2010-05-05 21:21:38.000 125 33276.99 268.08 2383.84 38.01 2010-05-05 21:21:39.000 125 33276.97 268.07 2383.86 38.01 2010-05-05 21:21:40.000 125 33276.92 268.09 2383.88 38.01 2010-05-05 21:21:41.000 125 33276.96 268.05 2383.82 38.01 2010-05-05 21:21:42.000 125 33276.86 268.07 2383.81 38.01 2010-05-05 21:21:43.000 125 33276.90 268.08 2383.81 38.01 2010-05-05 21:21:44.000 125 33276.91 268.09 2383.85 38.01 2010-05-05 21:21:45.000 125 33276.93 268.06 2383.86 38.01 2010-05-05 21:21:46.000 125 33276.97 268.10 2383.85 38.02 2010-05-05 21:21:47.000 125 33276.99 268.11 2383.92 38.02 2010-05-05 21:21:48.000 125 33277.00 268.08 2383.81 38.02 2010-05-05 21:21:49.000 125 33276.86 268.10 2383.85 38.02 2010-05-05 21:21:50.000 125 33276.99 268.10 2383.82 38.01 2010-05-05 21:21:51.000 125 33276.92 268.07 2383.82 38.02 2010-05-05 21:21:52.000 125 33276.90 268.05 2383.87 38.02 2010-05-05 21:21:53.000 125 33276.96 268.06 2383.78 38.02 2010-05-05 21:21:54.000 125 33276.87 268.06 2383.80 38.02 2010-05-05 21:21:55.000 125 33276.90 268.07 2383.85 38.02 2010-05-05 21:21:56.000 125 33276.93 268.01 2383.83 38.02 2010-05-05 21:21:57.000 125 33276.90 268.06 2383.93 38.02 2010-05-05 21:21:58.000 125 33277.02 268.05 2383.88 38.02 2010-05-05 21:21:59.000 125 33276.90 268.03 2383.84 38.02 2010-05-05 21:22:00.000 125 33276.94 268.04 2383.89 38.02 2010-05-05 21:22:01.000 125 33276.85 268.03 2383.80 38.02 2010-05-05 21:22:02.000 125 33276.95 268.03 2383.83 38.02 2010-05-05 21:22:03.000 125 33277.05 268.09 2383.86 38.02 2010-05-05 21:22:04.000 125 33277.02 268.02 2383.81 38.02 2010-05-05 21:22:05.000 125 33276.94 268.04 2383.87 38.02 2010-05-05 21:22:06.000 125 33276.99 268.05 2383.88 38.02 2010-05-05 21:22:07.000 125 33276.97 268.08 2383.83 38.02 2010-05-05 21:22:08.000 125 33277.06 268.06 2383.86 38.02 2010-05-05 21:22:09.000 125 33276.95 268.05 2383.86 38.02 2010-05-05 21:22:10.000 125 33276.89 268.04 2383.82 38.02 2010-05-05 21:22:11.000 125 33277.00 268.05 2383.91 38.02 2010-05-05 21:22:12.000 125 33277.02 268.05 2383.86 38.02 2010-05-05 21:22:13.000 125 33276.93 268.04 2383.90 38.02 2010-05-05 21:22:14.000 125 33277.08 268.02 2383.92 38.02 2010-05-05 21:22:15.000 125 33277.00 268.02 2383.72 38.02 2010-05-05 21:22:16.000 125 33277.06 268.04 2383.89 38.02 2010-05-05 21:22:17.000 125 33277.04 268.02 2383.80 38.02 2010-05-05 21:22:18.000 125 33277.16 268.03 2383.86 38.02 2010-05-05 21:22:19.000 125 33277.18 268.04 2383.91 38.02 2010-05-05 21:22:20.000 125 33277.05 268.04 2383.87 38.02 2010-05-05 21:22:21.000 125 33277.15 268.01 2383.84 38.02 2010-05-05 21:22:22.000 125 33277.08 267.99 2383.89 38.02 2010-05-05 21:22:23.000 125 33277.09 268.03 2383.79 38.02 2010-05-05 21:22:24.000 125 33277.04 267.98 2383.86 38.02 2010-05-05 21:22:25.000 125 33277.03 267.99 2383.83 38.02 2010-05-05 21:22:26.000 125 33277.06 268.01 2383.84 38.02 2010-05-05 21:22:27.000 125 33277.06 267.97 2383.78 38.02 2010-05-05 21:22:28.000 125 33277.05 268.02 2383.74 38.02 2010-05-05 21:22:29.000 125 33277.09 268.00 2383.84 38.02 2010-05-05 21:22:30.000 125 33277.01 268.06 2383.82 38.02 2010-05-05 21:22:31.000 125 33277.12 268.02 2383.84 38.02 2010-05-05 21:22:32.000 125 33277.14 268.04 2383.79 38.02 2010-05-05 21:22:33.000 125 33277.08 268.02 2383.81 38.02 2010-05-05 21:22:34.000 125 33277.12 268.03 2383.85 38.02 2010-05-05 21:22:35.000 125 33277.06 267.98 2383.76 38.02 2010-05-05 21:22:36.000 125 33277.19 268.00 2383.83 38.02 2010-05-05 21:22:37.000 125 33277.09 267.96 2383.82 38.02 2010-05-05 21:22:38.000 125 33277.14 268.03 2383.77 38.02 2010-05-05 21:22:39.000 125 33277.06 268.04 2383.85 38.02 2010-05-05 21:22:40.000 125 33277.06 267.99 2383.78 38.02 2010-05-05 21:22:41.000 125 33277.14 268.01 2383.84 38.02 2010-05-05 21:22:42.000 125 33277.06 268.02 2383.85 38.02 2010-05-05 21:22:43.000 125 33277.06 268.04 2383.88 38.02 2010-05-05 21:22:44.000 125 33277.12 268.00 2383.89 38.02 2010-05-05 21:22:45.000 125 33277.15 268.02 2383.82 38.02 2010-05-05 21:22:46.000 125 33277.16 267.98 2383.78 38.02 2010-05-05 21:22:47.000 125 33277.17 268.02 2383.83 38.02 2010-05-05 21:22:48.000 125 33277.11 267.98 2383.87 38.02 2010-05-05 21:22:49.000 125 33277.17 268.01 2383.90 38.02 2010-05-05 21:22:50.000 125 33277.15 268.01 2383.77 38.02 2010-05-05 21:22:51.000 125 33277.17 268.00 2383.77 38.02 2010-05-05 21:22:52.000 125 33277.17 268.01 2383.88 38.02 2010-05-05 21:22:53.000 125 33277.09 267.99 2383.75 38.02 2010-05-05 21:22:54.000 125 33277.12 268.02 2383.86 38.02 2010-05-05 21:22:55.000 125 33277.10 268.01 2383.79 38.02 2010-05-05 21:22:56.000 125 33277.08 268.04 2383.82 38.02 2010-05-05 21:22:57.000 125 33277.11 268.04 2383.78 38.02 2010-05-05 21:22:58.000 125 33277.10 268.00 2383.86 38.02 2010-05-05 21:22:59.000 125 33277.15 267.99 2383.80 38.02 2010-05-05 21:23:00.000 125 33277.09 268.00 2383.78 38.02 2010-05-05 21:23:01.000 125 33277.05 268.00 2383.76 38.02 2010-05-05 21:23:02.000 125 33277.11 268.05 2383.74 38.02 2010-05-05 21:23:03.000 125 33277.14 268.04 2383.88 38.02 2010-05-05 21:23:04.000 125 33277.18 268.14 2383.91 38.02 2010-05-05 21:23:05.000 125 33277.12 268.07 2383.84 38.02 2010-05-05 21:23:06.000 125 33277.05 268.07 2383.89 38.02 2010-05-05 21:23:07.000 125 33277.16 268.10 2383.92 38.02 2010-05-05 21:23:08.000 125 33277.19 268.04 2383.83 38.02 2010-05-05 21:23:09.000 125 33277.11 268.06 2383.77 38.02 2010-05-05 21:23:10.000 125 33277.12 268.06 2383.76 38.02 2010-05-05 21:23:11.000 125 33277.11 268.06 2383.83 38.02 2010-05-05 21:23:12.000 125 33277.10 268.02 2383.80 38.02 2010-05-05 21:23:13.000 125 33277.17 268.05 2383.80 38.02 2010-05-05 21:23:14.000 125 33277.16 268.05 2383.85 38.02 2010-05-05 21:23:15.000 125 33277.17 268.04 2383.92 38.02 2010-05-05 21:23:16.000 125 33277.12 268.02 2383.84 38.02 2010-05-05 21:23:17.000 125 33277.06 268.08 2383.83 38.02 2010-05-05 21:23:18.000 125 33277.14 268.04 2383.81 38.02 2010-05-05 21:23:19.000 125 33277.18 268.04 2383.82 38.02 2010-05-05 21:23:20.000 125 33277.18 268.06 2383.78 38.02 2010-05-05 21:23:21.000 125 33277.23 268.10 2383.81 38.02 2010-05-05 21:23:22.000 125 33277.12 268.04 2383.87 38.02 2010-05-05 21:23:23.000 125 33277.18 268.04 2383.83 38.02 2010-05-05 21:23:24.000 125 33277.08 268.08 2383.77 38.02 2010-05-05 21:23:25.000 125 33277.04 268.07 2383.92 38.02 2010-05-05 21:23:26.000 125 33277.13 268.08 2383.79 38.02 2010-05-05 21:23:27.000 125 33277.09 268.06 2383.84 38.02 2010-05-05 21:23:28.000 125 33277.12 268.06 2383.82 38.02 2010-05-05 21:23:29.000 125 33277.07 268.00 2383.85 38.02 2010-05-05 21:23:30.000 125 33277.09 268.07 2383.83 38.02 2010-05-05 21:23:31.000 125 33277.06 268.10 2383.89 38.02 2010-05-05 21:23:32.000 125 33277.08 268.04 2383.93 38.02 2010-05-05 21:23:33.000 125 33277.11 268.01 2383.82 38.02 2010-05-05 21:23:34.000 125 33277.08 268.01 2383.83 38.02 2010-05-05 21:23:35.000 125 33277.01 268.03 2383.85 38.02 2010-05-05 21:23:36.000 125 33277.06 268.07 2383.88 38.02 2010-05-05 21:23:37.000 125 33277.06 268.06 2383.82 38.02 2010-05-05 21:23:38.000 125 33277.11 268.08 2383.86 38.02 2010-05-05 21:23:39.000 125 33277.04 268.11 2383.78 38.02 2010-05-05 21:23:40.000 125 33277.21 268.01 2383.88 38.02 2010-05-05 21:23:41.000 125 33277.18 268.11 2383.86 38.02 2010-05-05 21:23:42.000 125 33277.17 268.06 2383.79 38.02 2010-05-05 21:23:43.000 125 33277.09 268.08 2383.82 38.02 2010-05-05 21:23:44.000 125 33277.18 268.10 2383.89 38.02 2010-05-05 21:23:45.000 125 33277.12 268.06 2383.89 38.02 2010-05-05 21:23:46.000 125 33277.10 268.08 2383.84 38.02 2010-05-05 21:23:47.000 125 33277.18 268.02 2383.83 38.02 2010-05-05 21:23:48.000 125 33277.10 268.05 2383.82 38.02 2010-05-05 21:23:49.000 125 33277.13 268.06 2383.82 38.02 2010-05-05 21:23:50.000 125 33277.05 268.03 2383.84 38.02 2010-05-05 21:23:51.000 125 33277.04 267.99 2383.89 38.02 2010-05-05 21:23:52.000 125 33277.08 268.00 2383.93 38.02 2010-05-05 21:23:53.000 125 33277.11 268.04 2383.85 38.02 2010-05-05 21:23:54.000 125 33277.15 268.08 2383.90 38.02 2010-05-05 21:23:55.000 125 33277.10 268.04 2383.83 38.02 2010-05-05 21:23:56.000 125 33277.09 268.05 2383.86 38.02 2010-05-05 21:23:57.000 125 33277.15 267.99 2383.77 38.02 2010-05-05 21:23:58.000 125 33277.12 268.07 2383.92 38.02 2010-05-05 21:23:59.000 125 33277.17 268.04 2383.79 38.02 2010-05-05 21:24:00.000 125 33277.17 268.03 2383.81 38.02 2010-05-05 21:24:01.000 125 33277.05 268.00 2383.83 38.02 2010-05-05 21:24:02.000 125 33277.15 268.05 2383.83 38.02 2010-05-05 21:24:03.000 125 33277.17 268.07 2383.84 38.02 2010-05-05 21:24:04.000 125 33277.23 268.00 2383.83 38.02 2010-05-05 21:24:05.000 125 33277.06 268.03 2383.83 38.02 2010-05-05 21:24:06.000 125 33277.15 268.02 2383.86 38.02 2010-05-05 21:24:07.000 125 33277.08 268.05 2383.84 38.02 2010-05-05 21:24:08.000 125 33277.09 268.03 2383.88 38.02 2010-05-05 21:24:09.000 125 33277.12 268.01 2383.83 38.02 2010-05-05 21:24:10.000 125 33277.00 268.00 2383.76 38.02 2010-05-05 21:24:11.000 125 33277.18 267.99 2383.89 38.02 2010-05-05 21:24:12.000 125 33277.16 268.02 2383.92 38.02 2010-05-05 21:24:13.000 125 33277.03 268.00 2383.86 38.02 2010-05-05 21:24:14.000 125 33277.11 268.02 2383.89 38.02 2010-05-05 21:24:15.000 125 33277.10 268.05 2383.74 38.02 2010-05-05 21:24:16.000 125 33277.07 268.03 2383.82 38.02 2010-05-05 21:24:17.000 125 33277.08 267.96 2383.84 38.02 2010-05-05 21:24:18.000 125 33277.19 267.99 2383.83 38.02 2010-05-05 21:24:19.000 125 33277.18 268.01 2383.84 38.02 2010-05-05 21:24:20.000 125 33277.06 268.02 2383.93 38.02 2010-05-05 21:24:21.000 125 33277.13 268.02 2383.90 38.02 2010-05-05 21:24:22.000 125 33277.10 268.01 2383.87 38.02 2010-05-05 21:24:23.000 125 33277.15 268.05 2383.86 38.02 2010-05-05 21:24:24.000 125 33277.16 268.02 2383.84 38.02 2010-05-05 21:24:25.000 125 33277.12 268.02 2383.83 38.02 2010-05-05 21:24:26.000 125 33277.11 268.03 2383.88 38.02 2010-05-05 21:24:27.000 125 33277.17 268.01 2383.82 38.02 2010-05-05 21:24:28.000 125 33277.22 268.00 2383.88 38.02 2010-05-05 21:24:29.000 125 33277.05 268.03 2383.87 38.02 2010-05-05 21:24:30.000 125 33277.12 267.99 2383.85 38.02 2010-05-05 21:24:31.000 125 33277.07 268.00 2383.80 38.02 2010-05-05 21:24:32.000 125 33277.06 268.01 2383.84 38.02 2010-05-05 21:24:33.000 125 33277.09 267.99 2383.84 38.02 2010-05-05 21:24:34.000 125 33277.13 268.02 2383.92 38.02 2010-05-05 21:24:35.000 125 33277.09 267.98 2383.79 38.02 2010-05-05 21:24:36.000 125 33277.12 268.01 2383.84 38.02 2010-05-05 21:24:37.000 125 33277.15 268.02 2383.85 38.02 2010-05-05 21:24:38.000 125 33277.19 268.01 2383.88 38.02 2010-05-05 21:24:39.000 125 33277.17 268.01 2383.82 38.02 2010-05-05 21:24:40.000 125 33277.15 267.98 2383.86 38.02 2010-05-05 21:24:41.000 125 33277.09 268.00 2383.77 38.02 2010-05-05 21:24:42.000 125 33277.15 268.05 2383.85 38.02 2010-05-05 21:24:43.000 125 33277.13 268.04 2383.84 38.02 2010-05-05 21:24:44.000 125 33277.14 268.02 2383.95 38.02 2010-05-05 21:24:45.000 125 33277.24 268.03 2383.86 38.02 2010-05-05 21:24:46.000 125 33277.14 268.01 2383.95 38.02 2010-05-05 21:24:47.000 125 33277.08 268.04 2383.95 38.02 2010-05-05 21:24:48.000 125 33277.16 267.97 2383.83 38.02 2010-05-05 21:24:49.000 125 33277.09 268.01 2383.88 38.02 2010-05-05 21:24:50.000 125 33277.12 267.95 2383.94 38.02 2010-05-05 21:24:51.000 125 33277.12 268.05 2383.86 38.02 2010-05-05 21:24:52.000 125 33277.10 267.98 2383.87 38.02 2010-05-05 21:24:53.000 125 33277.16 267.96 2383.94 38.02 2010-05-05 21:24:54.000 125 33277.11 267.99 2383.90 38.02 2010-05-05 21:24:55.000 125 33277.11 267.98 2383.89 38.02 2010-05-05 21:24:56.000 125 33277.09 267.99 2383.84 38.02 2010-05-05 21:24:57.000 125 33277.17 268.00 2383.89 38.02 2010-05-05 21:24:58.000 125 33276.99 268.01 2383.91 38.02 2010-05-05 21:24:59.000 125 33277.17 267.98 2383.89 38.02 2010-05-05 21:25:00.000 125 33277.11 267.99 2383.83 38.02 2010-05-05 21:25:01.000 125 33277.06 267.97 2383.81 38.02 2010-05-05 21:25:02.000 125 33277.07 267.98 2383.91 38.02 2010-05-05 21:25:03.000 125 33277.08 268.01 2383.95 38.02 2010-05-05 21:25:04.000 125 33277.08 268.05 2383.88 38.02 2010-05-05 21:25:05.000 125 33277.08 268.04 2383.86 38.02 2010-05-05 21:25:06.000 125 33277.10 267.99 2383.80 38.02 2010-05-05 21:25:07.000 125 33277.08 268.03 2383.83 38.02 2010-05-05 21:25:08.000 125 33277.06 268.00 2383.93 38.02 2010-05-05 21:25:09.000 125 33277.03 268.05 2383.88 38.02 2010-05-05 21:25:10.000 125 33277.17 267.97 2383.89 38.02 2010-05-05 21:25:11.000 125 33276.92 268.01 2383.89 38.02 2010-05-05 21:25:12.000 125 33277.05 268.01 2383.93 38.02 2010-05-05 21:25:13.000 125 33277.06 267.98 2383.97 38.02 2010-05-05 21:25:14.000 125 33277.02 268.03 2383.92 38.02 2010-05-05 21:25:15.000 125 33277.06 268.03 2383.78 38.02 2010-05-05 21:25:16.000 125 33277.10 268.02 2383.88 38.02 2010-05-05 21:25:17.000 125 33276.96 268.05 2383.88 38.02 2010-05-05 21:25:18.000 125 33277.03 268.07 2383.89 38.02 2010-05-05 21:25:19.000 125 33277.05 268.07 2383.86 38.02 2010-05-05 21:25:20.000 125 33277.18 268.04 2383.96 38.02 2010-05-05 21:25:21.000 125 33277.05 268.05 2383.92 38.02 2010-05-05 21:25:22.000 125 33277.04 268.02 2383.95 38.02 2010-05-05 21:25:23.000 125 33277.06 268.00 2383.86 38.02 2010-05-05 21:25:24.000 125 33277.15 268.12 2383.98 38.02 2010-05-05 21:25:25.000 125 33277.07 268.06 2383.99 38.02 2010-05-05 21:25:26.000 125 33277.05 268.09 2383.89 38.02 2010-05-05 21:25:27.000 125 33277.10 268.10 2383.95 38.02 2010-05-05 21:25:28.000 125 33277.08 268.11 2383.89 38.02 2010-05-05 21:25:29.000 125 33277.00 268.11 2383.99 38.02 2010-05-05 21:25:30.000 125 33277.01 268.09 2383.96 38.02 2010-05-05 21:25:31.000 125 33277.03 268.09 2383.94 38.02 2010-05-05 21:25:32.000 125 33277.08 268.07 2383.95 38.02 2010-05-05 21:25:33.000 125 33277.01 268.08 2383.86 38.02 2010-05-05 21:25:34.000 125 33277.12 268.09 2383.91 38.02 2010-05-05 21:25:35.000 125 33277.06 268.04 2384.02 38.02 2010-05-05 21:25:36.000 125 33277.03 268.06 2383.96 38.02 2010-05-05 21:25:37.000 125 33277.09 268.10 2383.93 38.02 2010-05-05 21:25:38.000 125 33277.12 268.04 2383.93 38.02 2010-05-05 21:25:39.000 125 33277.05 268.07 2383.92 38.02 2010-05-05 21:25:40.000 125 33277.05 268.09 2383.93 38.02 2010-05-05 21:25:41.000 125 33277.07 268.07 2383.88 38.02 2010-05-05 21:25:42.000 125 33277.11 268.06 2383.91 38.02 2010-05-05 21:25:43.000 125 33277.09 268.04 2383.86 38.02 2010-05-05 21:25:44.000 125 33277.07 268.03 2383.94 38.02 2010-05-05 21:25:45.000 125 33277.08 268.07 2383.84 38.02 2010-05-05 21:25:46.000 125 33277.09 268.06 2384.00 38.02 2010-05-05 21:25:47.000 125 33277.08 268.02 2383.91 38.02 2010-05-05 21:25:48.000 125 33277.14 268.07 2383.94 38.02 2010-05-05 21:25:49.000 125 33277.00 268.06 2383.92 38.02 2010-05-05 21:25:50.000 125 33277.06 268.03 2383.92 38.02 2010-05-05 21:25:51.000 125 33277.08 268.01 2383.95 38.02 2010-05-05 21:25:52.000 125 33277.15 268.03 2383.96 38.02 2010-05-05 21:25:53.000 125 33276.96 268.07 2383.90 38.02 2010-05-05 21:25:54.000 125 33277.07 268.05 2383.93 38.02 2010-05-05 21:25:55.000 125 33277.05 268.04 2383.91 38.02 2010-05-05 21:25:56.000 125 33277.03 268.05 2383.93 38.02 2010-05-05 21:25:57.000 125 33277.17 268.04 2383.89 38.02 2010-05-05 21:25:58.000 125 33277.13 268.08 2383.88 38.02 2010-05-05 21:25:59.000 125 33277.11 268.07 2383.90 38.02 2010-05-05 21:26:00.000 125 33277.17 268.07 2383.91 38.02 2010-05-05 21:26:01.000 125 33277.18 268.07 2383.96 38.02 2010-05-05 21:26:02.000 125 33277.06 268.11 2383.91 38.02 2010-05-05 21:26:03.000 125 33277.10 268.05 2383.97 38.02 2010-05-05 21:26:04.000 125 33277.11 268.08 2383.88 38.02 2010-05-05 21:26:05.000 125 33277.02 268.07 2383.89 38.02 2010-05-05 21:26:06.000 125 33277.14 268.02 2383.84 38.02 2010-05-05 21:26:07.000 125 33277.03 268.04 2383.89 38.02 2010-05-05 21:26:08.000 125 33277.18 268.16 2383.86 38.02 2010-05-05 21:26:09.000 125 33277.15 268.09 2383.93 38.02 2010-05-05 21:26:10.000 125 33277.09 268.05 2383.91 38.02 2010-05-05 21:26:11.000 125 33277.13 268.08 2383.92 38.02 2010-05-05 21:26:12.000 125 33277.06 268.14 2383.89 38.02 2010-05-05 21:26:13.000 125 33277.13 268.12 2383.92 38.02 2010-05-05 21:26:14.000 125 33277.09 268.09 2383.92 38.02 2010-05-05 21:26:15.000 125 33277.05 268.09 2383.83 38.02 2010-05-05 21:26:16.000 125 33277.14 268.09 2383.94 38.02 2010-05-05 21:26:17.000 125 33277.13 268.10 2383.92 38.02 2010-05-05 21:26:18.000 125 33277.18 268.05 2383.84 38.02 2010-05-05 21:26:19.000 125 33277.15 268.03 2383.79 38.02 2010-05-05 21:26:20.000 125 33277.21 268.13 2383.89 38.02 2010-05-05 21:26:21.000 125 33277.11 268.09 2383.96 38.02 2010-05-05 21:26:22.000 125 33277.06 268.09 2383.91 38.02 2010-05-05 21:26:23.000 125 33277.14 268.12 2383.91 38.02 2010-05-05 21:26:24.000 125 33277.11 268.12 2383.88 38.02 2010-05-05 21:26:25.000 125 33277.10 268.11 2383.95 38.02 2010-05-05 21:26:26.000 125 33277.12 268.12 2383.91 38.02 2010-05-05 21:26:27.000 125 33277.12 268.10 2383.89 38.02 2010-05-05 21:26:28.000 125 33277.08 268.09 2383.84 38.02 2010-05-05 21:26:29.000 125 33277.18 268.10 2383.93 38.02 2010-05-05 21:26:30.000 125 33277.09 268.10 2383.83 38.02 2010-05-05 21:26:31.000 125 33277.14 268.10 2383.91 38.02 2010-05-05 21:26:32.000 125 33277.11 268.05 2383.96 38.02 2010-05-05 21:26:33.000 125 33277.12 268.12 2383.81 38.02 2010-05-05 21:26:34.000 125 33277.12 268.12 2383.93 38.02 2010-05-05 21:26:35.000 125 33277.10 268.09 2383.95 38.02 2010-05-05 21:26:36.000 125 33277.08 268.17 2383.91 38.02 2010-05-05 21:26:37.000 125 33277.06 268.15 2383.93 38.02 2010-05-05 21:26:38.000 125 33277.19 268.15 2383.84 38.02 2010-05-05 21:26:39.000 125 33277.14 268.11 2383.91 38.02 2010-05-05 21:26:40.000 125 33277.24 268.15 2383.98 38.02 2010-05-05 21:26:41.000 125 33277.17 268.10 2383.90 38.02 2010-05-05 21:26:42.000 125 33277.17 268.13 2383.91 38.02 2010-05-05 21:26:43.000 125 33277.15 268.14 2383.77 38.02 2010-05-05 21:26:44.000 125 33277.14 268.13 2383.85 38.02 2010-05-05 21:26:45.000 125 33277.15 268.13 2383.84 38.02 2010-05-05 21:26:46.000 125 33277.14 268.12 2383.92 38.02 2010-05-05 21:26:47.000 125 33277.13 268.12 2383.91 38.02 2010-05-05 21:26:48.000 125 33277.24 268.13 2383.88 38.02 2010-05-05 21:26:49.000 125 33277.19 268.15 2383.88 38.02 2010-05-05 21:26:50.000 125 33277.17 268.16 2383.92 38.02 2010-05-05 21:26:51.000 125 33277.22 268.15 2383.87 38.02 2010-05-05 21:26:52.000 125 33277.24 268.13 2383.96 38.02 2010-05-05 21:26:53.000 125 33277.09 268.15 2383.94 38.02 2010-05-05 21:26:54.000 125 33277.07 268.15 2383.95 38.02 2010-05-05 21:26:55.000 125 33277.09 268.15 2383.96 38.02 2010-05-05 21:26:56.000 125 33277.13 268.16 2383.98 38.02 2010-05-05 21:26:57.000 125 33277.15 268.17 2383.96 38.02 2010-05-05 21:26:58.000 125 33277.17 268.15 2383.86 38.02 2010-05-05 21:26:59.000 125 33277.21 268.19 2383.90 38.02 2010-05-05 21:27:00.000 125 33277.12 268.15 2383.96 38.02 2010-05-05 21:27:01.000 125 33277.17 268.11 2383.96 38.02 2010-05-05 21:27:02.000 125 33277.21 268.17 2383.91 38.02 2010-05-05 21:27:03.000 125 33277.12 268.17 2384.02 38.02 2010-05-05 21:27:04.000 125 33277.19 268.18 2383.95 38.02 2010-05-05 21:27:05.000 125 33277.21 268.20 2383.93 38.02 2010-05-05 21:27:06.000 125 33277.11 268.21 2383.93 38.02 2010-05-05 21:27:07.000 125 33277.12 268.19 2383.92 38.02 2010-05-05 21:27:08.000 125 33277.04 268.17 2383.98 38.02 2010-05-05 21:27:09.000 125 33277.11 268.16 2383.91 38.02 2010-05-05 21:27:10.000 125 33277.10 268.23 2383.95 38.02 2010-05-05 21:27:11.000 125 33277.12 268.24 2383.93 38.02 2010-05-05 21:27:12.000 125 33277.19 268.25 2383.95 38.02 2010-05-05 21:27:13.000 125 33277.17 268.25 2383.93 38.02 2010-05-05 21:27:14.000 125 33277.14 268.23 2383.86 38.02 2010-05-05 21:27:15.000 125 33277.18 268.20 2383.94 38.02 2010-05-05 21:27:16.000 125 33277.14 268.23 2383.97 38.02 2010-05-05 21:27:17.000 125 33277.18 268.22 2383.93 38.02 2010-05-05 21:27:18.000 125 33277.24 268.23 2384.02 38.02 2010-05-05 21:27:19.000 125 33277.12 268.25 2383.99 38.02 2010-05-05 21:27:20.000 125 33277.17 268.30 2383.91 38.02 2010-05-05 21:27:21.000 125 33277.21 268.20 2384.01 38.02 2010-05-05 21:27:22.000 125 33277.17 268.23 2383.92 38.02 2010-05-05 21:27:23.000 125 33277.06 268.21 2383.95 38.02 2010-05-05 21:27:24.000 125 33277.21 268.20 2383.94 38.02 2010-05-05 21:27:25.000 125 33277.05 268.14 2383.95 38.02 2010-05-05 21:27:26.000 125 33277.13 268.21 2383.89 38.02 2010-05-05 21:27:27.000 125 33277.10 268.22 2383.94 38.02 2010-05-05 21:27:28.000 125 33277.14 268.21 2383.98 38.02 2010-05-05 21:27:29.000 125 33277.05 268.21 2384.04 38.02 2010-05-05 21:27:30.000 125 33277.12 268.26 2383.94 38.02 2010-05-05 21:27:31.000 125 33277.09 268.25 2383.95 38.02 2010-05-05 21:27:32.000 125 33277.06 268.23 2383.99 38.02 2010-05-05 21:27:33.000 125 33277.17 268.23 2383.98 38.02 2010-05-05 21:27:34.000 125 33276.99 268.21 2384.05 38.02 2010-05-05 21:27:35.000 125 33277.18 268.24 2383.93 38.02 2010-05-05 21:27:36.000 125 33277.08 268.25 2383.92 38.02 2010-05-05 21:27:37.000 125 33277.12 268.23 2383.94 38.02 2010-05-05 21:27:38.000 125 33277.15 268.21 2383.97 38.02 2010-05-05 21:27:39.000 125 33277.09 268.24 2383.99 38.02 2010-05-05 21:27:40.000 125 33277.08 268.22 2383.94 38.02 2010-05-05 21:27:41.000 125 33277.12 268.19 2383.99 38.02 2010-05-05 21:27:42.000 125 33277.08 268.22 2383.93 38.02 2010-05-05 21:27:43.000 125 33277.08 268.20 2383.96 38.02 2010-05-05 21:27:44.000 125 33277.09 268.22 2383.90 38.02 2010-05-05 21:27:45.000 125 33277.06 268.17 2383.98 38.02 2010-05-05 21:27:46.000 125 33277.06 268.22 2383.99 38.02 2010-05-05 21:27:47.000 125 33277.08 268.24 2383.97 38.02 2010-05-05 21:27:48.000 125 33277.12 268.21 2384.04 38.02 2010-05-05 21:27:49.000 125 33277.13 268.17 2383.98 38.02 2010-05-05 21:27:50.000 125 33277.18 268.27 2384.01 38.02 2010-05-05 21:27:51.000 125 33277.14 268.23 2383.94 38.02 2010-05-05 21:27:52.000 125 33277.13 268.24 2384.01 38.02 2010-05-05 21:27:53.000 125 33277.08 268.21 2383.93 38.02 2010-05-05 21:27:54.000 125 33277.12 268.23 2383.90 38.02 2010-05-05 21:27:55.000 125 33277.10 268.22 2383.95 38.02 2010-05-05 21:27:56.000 125 33277.12 268.26 2383.99 38.02 2010-05-05 21:27:57.000 125 33277.12 268.21 2383.96 38.02 2010-05-05 21:27:58.000 125 33277.17 268.23 2383.91 38.02 2010-05-05 21:27:59.000 125 33277.08 268.24 2383.86 38.02 2010-05-05 21:28:00.000 125 33277.12 268.21 2384.06 38.02 2010-05-05 21:28:01.000 125 33277.15 268.18 2383.92 38.02 2010-05-05 21:28:02.000 125 33277.08 268.25 2384.02 38.02 2010-05-05 21:28:03.000 125 33277.21 268.25 2383.99 38.02 2010-05-05 21:28:04.000 125 33277.17 268.25 2383.84 38.02 2010-05-05 21:28:05.000 125 33277.13 268.28 2383.93 38.02 2010-05-05 21:28:06.000 125 33277.12 268.23 2383.99 38.02 2010-05-05 21:28:07.000 125 33277.09 268.21 2383.98 38.02 2010-05-05 21:28:08.000 125 33277.16 268.23 2384.02 38.02 2010-05-05 21:28:09.000 125 33277.08 268.24 2384.06 38.02 2010-05-05 21:28:10.000 125 33277.19 268.21 2384.02 38.02 2010-05-05 21:28:11.000 125 33277.15 268.18 2383.97 38.02 2010-05-05 21:28:12.000 125 33277.19 268.19 2383.93 38.02 2010-05-05 21:28:13.000 125 33277.17 268.15 2383.99 38.02 2010-05-05 21:28:14.000 125 33277.19 268.16 2383.96 38.02 2010-05-05 21:28:15.000 125 33277.18 268.17 2383.97 38.02 2010-05-05 21:28:16.000 125 33277.10 268.19 2383.93 38.02 2010-05-05 21:28:17.000 125 33277.14 268.19 2383.98 38.02 2010-05-05 21:28:18.000 125 33277.16 268.19 2383.92 38.02 2010-05-05 21:28:19.000 125 33277.15 268.16 2383.94 38.02 2010-05-05 21:28:20.000 125 33277.12 268.18 2383.95 38.02 2010-05-05 21:28:21.000 125 33277.17 268.15 2383.95 38.02 2010-05-05 21:28:22.000 125 33277.21 268.18 2384.01 38.02 2010-05-05 21:28:23.000 125 33277.34 268.21 2384.01 38.02 2010-05-05 21:28:24.000 125 33277.18 268.21 2383.94 38.02 2010-05-05 21:28:25.000 125 33277.22 268.22 2383.95 38.02 2010-05-05 21:28:26.000 125 33277.28 268.25 2383.94 38.02 2010-05-05 21:28:27.000 125 33277.19 268.19 2383.91 38.02 2010-05-05 21:28:28.000 125 33277.20 268.20 2383.91 38.02 2010-05-05 21:28:29.000 125 33277.09 268.21 2383.94 38.02 2010-05-05 21:28:30.000 125 33277.21 268.20 2383.94 38.02 2010-05-05 21:28:31.000 125 33277.24 268.18 2384.02 38.02 2010-05-05 21:28:32.000 125 33277.21 268.22 2383.93 38.02 2010-05-05 21:28:33.000 125 33277.26 268.20 2383.91 38.02 2010-05-05 21:28:34.000 125 33277.19 268.19 2383.93 38.02 2010-05-05 21:28:35.000 125 33277.27 268.19 2383.92 38.02 2010-05-05 21:28:36.000 125 33277.36 268.27 2383.97 38.02 2010-05-05 21:28:37.000 125 33277.34 268.24 2383.97 38.02 2010-05-05 21:28:38.000 125 33277.32 268.26 2383.98 38.02 2010-05-05 21:28:39.000 125 33277.27 268.29 2383.93 38.02 2010-05-05 21:28:40.000 125 33277.32 268.24 2383.90 38.02 2010-05-05 21:28:41.000 125 33277.21 268.20 2384.07 38.02 2010-05-05 21:28:42.000 125 33277.19 268.21 2383.92 38.02 2010-05-05 21:28:43.000 125 33277.25 268.19 2384.00 38.02 2010-05-05 21:28:44.000 125 33277.24 268.20 2383.93 38.02 2010-05-05 21:28:45.000 125 33277.24 268.19 2383.93 38.02 2010-05-05 21:28:46.000 125 33277.20 268.22 2383.94 38.02 2010-05-05 21:28:47.000 125 33277.15 268.24 2383.95 38.02 2010-05-05 21:28:48.000 125 33277.21 268.18 2383.93 38.03 2010-05-05 21:28:49.000 125 33277.22 268.17 2383.89 38.03 2010-05-05 21:28:50.000 125 33277.18 268.22 2383.96 38.03 2010-05-05 21:28:51.000 125 33277.26 268.26 2383.93 38.03 2010-05-05 21:28:52.000 125 33277.31 268.40 2383.88 38.03 2010-05-05 21:28:53.000 125 33277.28 268.29 2383.88 38.02 2010-05-05 21:28:54.000 125 33277.29 268.23 2383.91 38.02 2010-05-05 21:28:55.000 125 33277.22 268.22 2383.92 38.02 2010-05-05 21:28:56.000 125 33277.27 268.22 2384.03 38.03 2010-05-05 21:28:57.000 125 33277.28 268.21 2383.96 38.02 2010-05-05 21:28:58.000 125 33277.31 268.19 2383.99 38.02 2010-05-05 21:28:59.000 125 33277.26 268.21 2383.91 38.02 2010-05-05 21:29:00.000 125 33277.24 268.23 2383.89 38.03 2010-05-05 21:29:01.000 125 33277.28 268.21 2384.01 38.03 2010-05-05 21:29:02.000 125 33277.27 268.20 2383.97 38.03 2010-05-05 21:29:03.000 125 33277.30 268.22 2383.98 38.02 2010-05-05 21:29:04.000 125 33277.35 268.18 2383.93 38.02 2010-05-05 21:29:05.000 125 33277.27 268.22 2383.99 38.02 2010-05-05 21:29:06.000 125 33277.27 268.21 2383.92 38.02 2010-05-05 21:29:07.000 125 33277.29 268.20 2383.91 38.03 2010-05-05 21:29:08.000 125 33277.30 268.23 2383.93 38.02 2010-05-05 21:29:09.000 125 33277.28 268.18 2383.91 38.02 2010-05-05 21:29:10.000 125 33277.25 268.22 2383.92 38.02 2010-05-05 21:29:11.000 125 33277.25 268.21 2383.95 38.03 2010-05-05 21:29:12.000 125 33277.20 268.25 2383.86 38.02 2010-05-05 21:29:13.000 125 33277.30 268.23 2383.86 38.03 2010-05-05 21:29:14.000 125 33277.33 268.22 2383.98 38.03 2010-05-05 21:29:15.000 125 33277.28 268.20 2383.92 38.03 2010-05-05 21:29:16.000 125 33277.27 268.21 2383.89 38.03 2010-05-05 21:29:17.000 125 33277.22 268.22 2383.98 38.03 2010-05-05 21:29:18.000 125 33277.34 268.21 2384.01 38.03 2010-05-05 21:29:19.000 125 33277.33 268.19 2383.95 38.03 2010-05-05 21:29:20.000 125 33277.36 268.19 2383.94 38.03 2010-05-05 21:29:21.000 125 33277.36 268.23 2383.88 38.03 2010-05-05 21:29:22.000 125 33277.47 268.18 2383.88 38.03 2010-05-05 21:29:23.000 125 33277.24 268.24 2383.92 38.03 2010-05-05 21:29:24.000 125 33277.30 268.19 2383.97 38.03 2010-05-05 21:29:25.000 125 33277.43 268.26 2384.00 38.02 2010-05-05 21:29:26.000 125 33277.35 268.25 2383.91 38.03 2010-05-05 21:29:27.000 125 33277.32 268.30 2383.88 38.03 2010-05-05 21:29:28.000 125 33277.35 268.24 2384.02 38.03 2010-05-05 21:29:29.000 125 33277.38 268.21 2383.92 38.03 2010-05-05 21:29:30.000 125 33277.40 268.27 2383.86 38.03 2010-05-05 21:29:31.000 125 33277.28 268.27 2383.84 38.03 2010-05-05 21:29:32.000 125 33277.40 268.22 2383.91 38.03 2010-05-05 21:29:33.000 125 33277.42 268.17 2383.84 38.03 2010-05-05 21:29:34.000 125 33277.44 268.25 2383.88 38.03 2010-05-05 21:29:35.000 125 33277.37 268.21 2383.89 38.03 2010-05-05 21:29:36.000 125 33277.43 268.21 2383.85 38.03 2010-05-05 21:29:37.000 125 33277.47 268.25 2383.91 38.03 2010-05-05 21:29:38.000 125 33277.38 268.19 2383.96 38.03 2010-05-05 21:29:39.000 125 33277.38 268.22 2383.97 38.03 2010-05-05 21:29:40.000 125 33277.42 268.19 2383.98 38.03 2010-05-05 21:29:41.000 125 33277.45 268.19 2383.91 38.03 2010-05-05 21:29:42.000 125 33277.41 268.20 2383.95 38.03 2010-05-05 21:29:43.000 125 33277.43 268.19 2383.93 38.03 2010-05-05 21:29:44.000 125 33277.50 268.14 2383.86 38.03 2010-05-05 21:29:45.000 125 33277.49 268.17 2383.88 38.03 2010-05-05 21:29:46.000 125 33277.58 268.17 2383.82 38.03 2010-05-05 21:29:47.000 125 33277.52 268.16 2383.87 38.03 2010-05-05 21:29:48.000 125 33277.53 268.14 2383.86 38.03 2010-05-05 21:29:49.000 125 33277.47 268.17 2383.91 38.03 2010-05-05 21:29:50.000 125 33277.57 268.14 2383.83 38.03 2010-05-05 21:29:51.000 125 33277.50 268.16 2383.90 38.03 2010-05-05 21:29:52.000 125 33277.54 268.16 2383.88 38.03 2010-05-05 21:29:53.000 125 33277.53 268.18 2383.89 38.03 2010-05-05 21:29:54.000 125 33277.49 268.19 2383.92 38.03 2010-05-05 21:29:55.000 125 33277.43 268.19 2383.83 38.03 2010-05-05 21:29:56.000 125 33277.57 268.20 2383.98 38.03 2010-05-05 21:29:57.000 125 33277.56 268.13 2383.87 38.03 2010-05-05 21:29:58.000 125 33277.46 268.15 2383.87 38.03 2010-05-05 21:29:59.000 125 33277.52 268.12 2383.83 38.03 2010-05-05 21:30:00.000 125 33277.58 268.14 2383.80 38.03 2010-05-05 21:30:01.000 125 33277.52 268.13 2383.84 38.03 2010-05-05 21:30:02.000 125 33277.51 268.09 2383.83 38.03 2010-05-05 21:30:03.000 125 33277.54 268.12 2383.82 38.03 2010-05-05 21:30:04.000 125 33277.58 268.08 2383.97 38.03 2010-05-05 21:30:05.000 125 33277.57 268.12 2383.84 38.03 2010-05-05 21:30:06.000 125 33277.56 268.13 2383.83 38.03 2010-05-05 21:30:07.000 125 33277.58 268.11 2383.82 38.03 2010-05-05 21:30:08.000 125 33277.59 268.14 2383.78 38.03 2010-05-05 21:30:09.000 125 33277.59 268.07 2383.86 38.03 2010-05-05 21:30:10.000 125 33277.55 268.07 2383.85 38.03 2010-05-05 21:30:11.000 125 33277.54 268.08 2383.92 38.03 2010-05-05 21:30:12.000 125 33277.55 268.08 2383.94 38.03 2010-05-05 21:30:13.000 125 33277.59 268.08 2383.87 38.03 2010-05-05 21:30:14.000 125 33277.61 268.10 2383.92 38.03 2010-05-05 21:30:15.000 125 33277.62 268.14 2383.93 38.03 2010-05-05 21:30:16.000 125 33277.51 268.13 2383.86 38.03 2010-05-05 21:30:17.000 125 33277.58 268.10 2383.84 38.03 2010-05-05 21:30:18.000 125 33277.62 268.07 2383.89 38.03 2010-05-05 21:30:19.000 125 33277.57 268.07 2383.91 38.03 2010-05-05 21:30:20.000 125 33277.59 268.04 2383.91 38.03 2010-05-05 21:30:21.000 125 33277.61 268.10 2383.88 38.03 2010-05-05 21:30:22.000 125 33277.54 268.04 2383.84 38.03 2010-05-05 21:30:23.000 125 33277.64 268.11 2383.92 38.03 2010-05-05 21:30:24.000 125 33277.66 268.07 2383.84 38.03 2010-05-05 21:30:25.000 125 33277.59 268.07 2383.91 38.03 2010-05-05 21:30:26.000 125 33277.65 268.08 2383.84 38.03 2010-05-05 21:30:27.000 125 33277.59 268.02 2383.87 38.03 2010-05-05 21:30:28.000 125 33277.59 268.07 2383.83 38.03 2010-05-05 21:30:29.000 125 33277.61 268.04 2383.88 38.03 2010-05-05 21:30:30.000 125 33277.54 268.06 2383.82 38.03 2010-05-05 21:30:31.000 125 33277.59 268.07 2383.77 38.03 2010-05-05 21:30:32.000 125 33277.67 268.07 2383.85 38.03 2010-05-05 21:30:33.000 125 33277.70 268.10 2383.89 38.03 2010-05-05 21:30:34.000 125 33277.57 268.03 2383.82 38.03 2010-05-05 21:30:35.000 125 33277.70 268.05 2383.77 38.03 2010-05-05 21:30:36.000 125 33277.64 268.01 2383.83 38.03 2010-05-05 21:30:37.000 125 33277.67 268.03 2383.81 38.03 2010-05-05 21:30:38.000 125 33277.69 268.05 2383.92 38.03 2010-05-05 21:30:39.000 125 33277.68 268.05 2383.88 38.03 2010-05-05 21:30:40.000 125 33277.55 268.05 2383.82 38.03 2010-05-05 21:30:41.000 125 33277.77 268.01 2383.83 38.03 2010-05-05 21:30:42.000 125 33277.61 268.06 2383.83 38.03 2010-05-05 21:30:43.000 125 33277.71 268.00 2383.80 38.03 2010-05-05 21:30:44.000 125 33277.72 268.03 2383.77 38.03 2010-05-05 21:30:45.000 125 33277.71 268.05 2383.86 38.03 2010-05-05 21:30:46.000 125 33277.63 268.00 2383.73 38.03 2010-05-05 21:30:47.000 125 33277.64 268.05 2383.82 38.03 2010-05-05 21:30:48.000 125 33277.68 268.05 2383.83 38.03 2010-05-05 21:30:49.000 125 33277.68 268.01 2383.82 38.03 2010-05-05 21:30:50.000 125 33277.71 268.00 2383.80 38.03 2010-05-05 21:30:51.000 125 33277.62 268.05 2383.75 38.03 2010-05-05 21:30:52.000 125 33277.60 268.10 2383.75 38.03 2010-05-05 21:30:53.000 125 33277.77 268.06 2383.80 38.03 2010-05-05 21:30:54.000 125 33277.64 268.02 2383.86 38.03 2010-05-05 21:30:55.000 125 33277.70 268.02 2383.86 38.03 2010-05-05 21:30:56.000 125 33277.70 267.99 2383.80 38.03 2010-05-05 21:30:57.000 125 33277.75 268.01 2383.78 38.03 2010-05-05 21:30:58.000 125 33277.78 268.01 2383.86 38.03 2010-05-05 21:30:59.000 125 33277.64 268.02 2383.83 38.03 2010-05-05 21:31:00.000 125 33277.84 268.03 2383.76 38.03 2010-05-05 21:31:01.000 125 33277.75 268.03 2383.80 38.03 2010-05-05 21:31:02.000 125 33277.72 268.00 2383.80 38.03 2010-05-05 21:31:03.000 125 33277.68 267.97 2383.84 38.03 2010-05-05 21:31:04.000 125 33277.71 267.99 2383.77 38.03 2010-05-05 21:31:05.000 125 33277.70 267.99 2383.87 38.03 2010-05-05 21:31:06.000 125 33277.69 267.98 2383.78 38.03 2010-05-05 21:31:07.000 125 33277.72 267.99 2383.73 38.03 2010-05-05 21:31:08.000 125 33277.66 267.99 2383.95 38.03 2010-05-05 21:31:09.000 125 33277.72 267.97 2383.72 38.03 2010-05-05 21:31:10.000 125 33277.65 267.97 2383.76 38.03 2010-05-05 21:31:11.000 125 33277.83 267.99 2383.76 38.03 2010-05-05 21:31:12.000 125 33277.79 268.04 2383.74 38.03 2010-05-05 21:31:13.000 125 33277.65 267.99 2383.74 38.03 2010-05-05 21:31:14.000 125 33277.72 267.98 2383.83 38.03 2010-05-05 21:31:15.000 125 33277.78 268.09 2383.77 38.03 2010-05-05 21:31:16.000 125 33277.79 268.08 2383.77 38.03 2010-05-05 21:31:17.000 125 33277.74 268.01 2383.79 38.03 2010-05-05 21:31:18.000 125 33277.74 267.96 2383.81 38.03 2010-05-05 21:31:19.000 125 33277.74 267.96 2383.75 38.03 2010-05-05 21:31:20.000 125 33277.71 267.96 2383.76 38.03 2010-05-05 21:31:21.000 125 33277.74 267.99 2383.86 38.03 2010-05-05 21:31:22.000 125 33277.67 267.93 2383.80 38.03 2010-05-05 21:31:23.000 125 33277.74 267.96 2383.77 38.03 2010-05-05 21:31:24.000 125 33277.82 267.95 2383.77 38.03 2010-05-05 21:31:25.000 125 33277.74 267.97 2383.74 38.03 2010-05-05 21:31:26.000 125 33277.81 267.97 2383.84 38.03 2010-05-05 21:31:27.000 125 33277.74 267.96 2383.87 38.03 2010-05-05 21:31:28.000 125 33277.83 267.97 2383.82 38.03 2010-05-05 21:31:29.000 125 33277.77 267.98 2383.74 38.03 2010-05-05 21:31:30.000 125 33277.85 267.96 2383.92 38.03 2010-05-05 21:31:31.000 125 33277.72 267.94 2383.92 38.03 2010-05-05 21:31:32.000 125 33277.72 267.95 2383.78 38.03 2010-05-05 21:31:33.000 125 33277.78 267.96 2383.72 38.03 2010-05-05 21:31:34.000 125 33277.82 267.95 2383.76 38.03 2010-05-05 21:31:35.000 125 33277.65 267.94 2383.75 38.03 2010-05-05 21:31:36.000 125 33277.72 267.98 2383.82 38.03 2010-05-05 21:31:37.000 125 33277.71 267.96 2383.82 38.03 2010-05-05 21:31:38.000 125 33277.71 267.96 2383.79 38.03 2010-05-05 21:31:39.000 125 33277.71 267.93 2383.74 38.03 2010-05-05 21:31:40.000 125 33277.75 267.93 2383.71 38.03 2010-05-05 21:31:41.000 125 33277.72 267.93 2383.76 38.03 2010-05-05 21:31:42.000 125 33277.62 267.92 2383.75 38.03 2010-05-05 21:31:43.000 125 33277.72 267.91 2383.79 38.03 2010-05-05 21:31:44.000 125 33277.76 267.93 2383.77 38.03 2010-05-05 21:31:45.000 125 33277.75 267.94 2383.77 38.03 2010-05-05 21:31:46.000 125 33277.77 267.93 2383.78 38.03 2010-05-05 21:31:47.000 125 33277.77 267.92 2383.78 38.03 2010-05-05 21:31:48.000 125 33277.71 267.99 2383.84 38.03 2010-05-05 21:31:49.000 125 33277.75 267.95 2383.84 38.03 2010-05-05 21:31:50.000 125 33277.70 267.95 2383.76 38.03 2010-05-05 21:31:51.000 125 33277.72 267.98 2383.79 38.03 2010-05-05 21:31:52.000 125 33277.68 267.94 2383.81 38.03 2010-05-05 21:31:53.000 125 33277.71 267.93 2383.82 38.03 2010-05-05 21:31:54.000 125 33277.72 267.95 2383.82 38.03 2010-05-05 21:31:55.000 125 33277.68 267.92 2383.82 38.03 2010-05-05 21:31:56.000 125 33277.68 267.90 2383.74 38.03 2010-05-05 21:31:57.000 125 33277.72 267.92 2383.84 38.03 2010-05-05 21:31:58.000 125 33277.75 267.91 2383.77 38.03 2010-05-05 21:31:59.000 125 33277.77 267.97 2383.78 38.03 2010-05-05 21:32:00.000 125 33277.73 267.94 2383.86 38.03 2010-05-05 21:32:01.000 125 33277.70 267.93 2383.82 38.03 2010-05-05 21:32:02.000 125 33277.69 267.93 2383.78 38.03 2010-05-05 21:32:03.000 125 33277.70 267.94 2383.84 38.03 2010-05-05 21:32:04.000 125 33277.58 267.88 2383.84 38.03 2010-05-05 21:32:05.000 125 33277.55 267.94 2383.80 38.03 2010-05-05 21:32:06.000 125 33277.74 267.89 2383.74 38.03 2010-05-05 21:32:07.000 125 33277.71 267.89 2383.73 38.03 2010-05-05 21:32:08.000 125 33277.75 267.86 2383.81 38.03 2010-05-05 21:32:09.000 125 33277.69 267.88 2383.79 38.03 2010-05-05 21:32:10.000 125 33277.77 267.88 2383.82 38.03 2010-05-05 21:32:11.000 125 33277.62 267.93 2383.80 38.03 2010-05-05 21:32:12.000 125 33277.69 267.95 2383.86 38.03 2010-05-05 21:32:13.000 125 33277.61 267.88 2383.88 38.03 2010-05-05 21:32:14.000 125 33277.79 267.94 2383.87 38.03 2010-05-05 21:32:15.000 125 33277.70 267.92 2383.82 38.03 2010-05-05 21:32:16.000 125 33277.69 267.95 2383.79 38.03 2010-05-05 21:32:17.000 125 33277.75 267.91 2383.84 38.03 2010-05-05 21:32:18.000 125 33277.70 267.89 2383.76 38.03 2010-05-05 21:32:19.000 125 33277.74 267.86 2383.73 38.03 2010-05-05 21:32:20.000 125 33277.72 267.93 2383.82 38.03 2010-05-05 21:32:21.000 125 33277.76 267.91 2383.82 38.03 2010-05-05 21:32:22.000 125 33277.73 267.91 2383.80 38.03 2010-05-05 21:32:23.000 125 33277.71 267.89 2383.84 38.03 2010-05-05 21:32:24.000 125 33277.62 267.88 2383.81 38.03 2010-05-05 21:32:25.000 125 33277.62 267.91 2383.77 38.03 2010-05-05 21:32:26.000 125 33277.65 267.88 2383.82 38.03 2010-05-05 21:32:27.000 125 33277.78 267.90 2383.86 38.03 2010-05-05 21:32:28.000 125 33277.70 267.90 2383.94 38.03 2010-05-05 21:32:29.000 125 33277.72 267.88 2383.79 38.03 2010-05-05 21:32:30.000 125 33277.72 267.88 2383.89 38.03 2010-05-05 21:32:31.000 125 33277.69 267.86 2383.85 38.03 2010-05-05 21:32:32.000 125 33277.74 267.85 2383.86 38.03 2010-05-05 21:32:33.000 125 33277.70 267.86 2383.86 38.03 2010-05-05 21:32:34.000 125 33277.67 267.85 2383.85 38.03 2010-05-05 21:32:35.000 125 33277.79 267.88 2383.87 38.03 2010-05-05 21:32:36.000 125 33277.58 267.89 2383.91 38.03 2010-05-05 21:32:37.000 125 33277.68 267.85 2383.82 38.03 2010-05-05 21:32:38.000 125 33277.63 267.90 2383.77 38.03 2010-05-05 21:32:39.000 125 33277.71 267.84 2383.86 38.03 2010-05-05 21:32:40.000 125 33277.60 267.88 2383.79 38.03 2010-05-05 21:32:41.000 125 33277.73 267.87 2383.82 38.03 2010-05-05 21:32:42.000 125 33277.61 267.83 2383.83 38.03 2010-05-05 21:32:43.000 125 33277.62 267.82 2383.80 38.03 2010-05-05 21:32:44.000 125 33277.72 267.87 2383.78 38.03 2010-05-05 21:32:45.000 125 33277.61 267.88 2383.83 38.03 2010-05-05 21:32:46.000 125 33277.56 267.84 2383.77 38.03 2010-05-05 21:32:47.000 125 33277.63 267.87 2383.83 38.03 2010-05-05 21:32:48.000 125 33277.68 267.90 2383.87 38.03 2010-05-05 21:32:49.000 125 33277.68 267.93 2383.88 38.03 2010-05-05 21:32:50.000 125 33277.71 267.86 2383.79 38.03 2010-05-05 21:32:51.000 125 33277.65 267.85 2383.86 38.03 2010-05-05 21:32:52.000 125 33277.74 267.84 2383.78 38.03 2010-05-05 21:32:53.000 125 33277.69 267.89 2383.88 38.03 2010-05-05 21:32:54.000 125 33277.70 267.88 2383.87 38.03 2010-05-05 21:32:55.000 125 33277.71 267.87 2383.90 38.03 2010-05-05 21:32:56.000 125 33277.70 267.86 2383.87 38.03 2010-05-05 21:32:57.000 125 33277.63 267.86 2383.76 38.03 2010-05-05 21:32:58.000 125 33277.65 267.88 2383.81 38.03 2010-05-05 21:32:59.000 125 33277.59 267.92 2383.81 38.03 2010-05-05 21:33:00.000 125 33277.63 267.84 2383.83 38.03 2010-05-05 21:33:01.000 125 33277.64 267.85 2383.87 38.03 2010-05-05 21:33:02.000 125 33277.70 267.86 2383.84 38.03 2010-05-05 21:33:03.000 125 33277.66 267.85 2383.86 38.03 2010-05-05 21:33:04.000 125 33277.64 267.80 2383.84 38.03 2010-05-05 21:33:05.000 125 33277.71 267.87 2383.86 38.03 2010-05-05 21:33:06.000 125 33277.63 267.85 2383.88 38.03 2010-05-05 21:33:07.000 125 33277.64 267.82 2383.96 38.03 2010-05-05 21:33:08.000 125 33277.59 267.86 2383.84 38.03 2010-05-05 21:33:09.000 125 33277.70 267.88 2383.79 38.03 2010-05-05 21:33:10.000 125 33277.57 267.81 2383.86 38.03 2010-05-05 21:33:11.000 125 33277.68 267.88 2383.86 38.03 2010-05-05 21:33:12.000 125 33277.62 267.82 2383.83 38.03 2010-05-05 21:33:13.000 125 33277.54 267.78 2383.86 38.03 2010-05-05 21:33:14.000 125 33277.62 267.79 2383.80 38.03 2010-05-05 21:33:15.000 125 33277.64 267.81 2383.81 38.03 2010-05-05 21:33:16.000 125 33277.60 267.83 2383.82 38.03 2010-05-05 21:33:17.000 125 33277.60 267.76 2383.88 38.03 2010-05-05 21:33:18.000 125 33277.61 267.80 2383.71 38.03 2010-05-05 21:33:19.000 125 33277.62 267.81 2383.77 38.03 2010-05-05 21:33:20.000 125 33277.58 267.80 2383.92 38.03 2010-05-05 21:33:21.000 125 33277.67 267.77 2383.89 38.03 2010-05-05 21:33:22.000 125 33277.70 267.84 2383.89 38.03 2010-05-05 21:33:23.000 125 33277.57 267.85 2383.93 38.03 2010-05-05 21:33:24.000 125 33277.57 267.81 2383.86 38.03 2010-05-05 21:33:25.000 125 33277.60 267.82 2383.86 38.03 2010-05-05 21:33:26.000 125 33277.65 267.80 2383.82 38.03 2010-05-05 21:33:27.000 125 33277.66 267.82 2383.86 38.03 2010-05-05 21:33:28.000 125 33277.65 267.88 2383.84 38.03 2010-05-05 21:33:29.000 125 33277.64 267.81 2383.83 38.03 2010-05-05 21:33:30.000 125 33277.66 267.82 2383.89 38.03 2010-05-05 21:33:31.000 125 33277.58 267.81 2383.85 38.03 2010-05-05 21:33:32.000 125 33277.68 267.78 2383.90 38.03 2010-05-05 21:33:33.000 125 33277.61 267.85 2383.84 38.03 2010-05-05 21:33:34.000 125 33277.59 267.80 2383.89 38.03 2010-05-05 21:33:35.000 125 33277.50 267.79 2383.93 38.03 2010-05-05 21:33:36.000 125 33277.62 267.85 2383.91 38.03 2010-05-05 21:33:37.000 125 33277.62 267.82 2383.89 38.03 2010-05-05 21:33:38.000 125 33277.59 267.83 2383.82 38.03 2010-05-05 21:33:39.000 125 33277.54 267.81 2383.89 38.03 2010-05-05 21:33:40.000 125 33277.59 267.83 2383.88 38.03 2010-05-05 21:33:41.000 125 33277.46 267.85 2383.85 38.03 2010-05-05 21:33:42.000 125 33277.53 267.81 2383.90 38.03 2010-05-05 21:33:43.000 125 33277.47 267.82 2383.93 38.03 2010-05-05 21:33:44.000 125 33277.46 267.82 2383.90 38.03 2010-05-05 21:33:45.000 125 33277.48 267.88 2383.93 38.03 2010-05-05 21:33:46.000 125 33277.40 267.82 2383.94 38.03 2010-05-05 21:33:47.000 125 33277.46 267.85 2383.88 38.03 2010-05-05 21:33:48.000 125 33277.51 267.90 2383.96 38.03 2010-05-05 21:33:49.000 125 33277.46 267.83 2383.92 38.03 2010-05-05 21:33:50.000 125 33277.43 267.87 2383.89 38.03 2010-05-05 21:33:51.000 125 33277.42 267.90 2383.84 38.03 2010-05-05 21:33:52.000 125 33277.44 267.83 2383.93 38.03 2010-05-05 21:33:53.000 125 33277.40 267.88 2383.92 38.03 2010-05-05 21:33:54.000 125 33277.50 267.86 2383.98 38.03 2010-05-05 21:33:55.000 125 33277.45 267.84 2383.93 38.03 2010-05-05 21:33:56.000 125 33277.40 267.82 2383.94 38.03 2010-05-05 21:33:57.000 125 33277.50 267.80 2383.90 38.03 2010-05-05 21:33:58.000 125 33277.42 267.87 2383.94 38.03 2010-05-05 21:33:59.000 125 33277.55 267.85 2383.84 38.03 2010-05-05 21:34:00.000 125 33277.47 267.93 2383.91 38.03 2010-05-05 21:34:01.000 125 33277.39 267.88 2383.92 38.03 2010-05-05 21:34:02.000 125 33277.39 267.89 2383.93 38.03 2010-05-05 21:34:03.000 125 33277.39 267.88 2383.92 38.03 2010-05-05 21:34:04.000 125 33277.39 267.85 2383.86 38.03 2010-05-05 21:34:05.000 125 33277.34 267.88 2383.91 38.03 2010-05-05 21:34:06.000 125 33277.37 267.92 2383.95 38.03 2010-05-05 21:34:07.000 125 33277.39 267.88 2383.86 38.03 2010-05-05 21:34:08.000 125 33277.31 267.90 2383.95 38.03 2010-05-05 21:34:09.000 125 33277.40 267.86 2383.99 38.03 2010-05-05 21:34:10.000 125 33277.42 267.85 2383.96 38.03 2010-05-05 21:34:11.000 125 33277.32 267.86 2383.94 38.03 2010-05-05 21:34:12.000 125 33277.33 267.88 2383.93 38.03 2010-05-05 21:34:13.000 125 33277.34 267.87 2383.95 38.03 2010-05-05 21:34:14.000 125 33277.32 267.87 2383.97 38.03 2010-05-05 21:34:15.000 125 33277.29 267.84 2383.98 38.03 2010-05-05 21:34:16.000 125 33277.30 267.83 2383.96 38.03 2010-05-05 21:34:17.000 125 33277.34 267.85 2383.96 38.03 2010-05-05 21:34:18.000 125 33277.34 267.86 2384.04 38.03 2010-05-05 21:34:19.000 125 33277.35 267.88 2384.05 38.03 2010-05-05 21:34:20.000 125 33277.25 267.92 2383.94 38.03 2010-05-05 21:34:21.000 125 33277.40 267.93 2383.95 38.03 2010-05-05 21:34:22.000 125 33277.31 267.88 2384.01 38.03 2010-05-05 21:34:23.000 125 33277.33 267.87 2383.92 38.03 2010-05-05 21:34:24.000 125 33277.27 267.88 2383.89 38.03 2010-05-05 21:34:25.000 125 33277.29 267.87 2383.96 38.03 2010-05-05 21:34:26.000 125 33277.34 267.82 2383.95 38.03 2010-05-05 21:34:27.000 125 33277.35 267.84 2383.95 38.03 2010-05-05 21:34:28.000 125 33277.31 267.84 2383.93 38.03 2010-05-05 21:34:29.000 125 33277.26 267.87 2383.96 38.03 2010-05-05 21:34:30.000 125 33277.29 267.87 2383.93 38.03 2010-05-05 21:34:31.000 125 33277.33 267.85 2383.95 38.03 2010-05-05 21:34:32.000 125 33277.31 267.85 2384.02 38.03 2010-05-05 21:34:33.000 125 33277.30 267.91 2384.05 38.03 2010-05-05 21:34:34.000 125 33277.39 267.90 2384.03 38.03 2010-05-05 21:34:35.000 125 33277.37 267.92 2383.96 38.03 2010-05-05 21:34:36.000 125 33277.21 267.91 2384.00 38.03 2010-05-05 21:34:37.000 125 33277.25 267.90 2383.98 38.03 2010-05-05 21:34:38.000 125 33277.30 267.85 2384.03 38.03 2010-05-05 21:34:39.000 125 33277.38 267.91 2384.02 38.03 2010-05-05 21:34:40.000 125 33277.28 267.85 2383.99 38.03 2010-05-05 21:34:41.000 125 33277.34 267.83 2384.01 38.03 2010-05-05 21:34:42.000 125 33277.33 267.83 2384.01 38.03 2010-05-05 21:34:43.000 125 33277.33 267.82 2383.94 38.03 2010-05-05 21:34:44.000 125 33277.31 267.85 2383.86 38.03 2010-05-05 21:34:45.000 125 33277.26 267.85 2384.01 38.03 2010-05-05 21:34:46.000 125 33277.33 267.81 2384.05 38.03 2010-05-05 21:34:47.000 125 33277.33 267.83 2383.98 38.03 2010-05-05 21:34:48.000 125 33277.22 267.92 2383.90 38.03 2010-05-05 21:34:49.000 125 33277.22 267.89 2383.89 38.03 2010-05-05 21:34:50.000 125 33277.30 267.89 2383.98 38.03 2010-05-05 21:34:51.000 125 33277.35 267.87 2384.01 38.03 2010-05-05 21:34:52.000 125 33277.23 267.86 2383.84 38.03 2010-05-05 21:34:53.000 125 33277.31 267.90 2384.05 38.03 2010-05-05 21:34:54.000 125 33277.21 267.88 2383.98 38.03 2010-05-05 21:34:55.000 125 33277.21 267.88 2383.99 38.03 2010-05-05 21:34:56.000 125 33277.21 267.84 2383.91 38.03 2010-05-05 21:34:57.000 125 33277.18 267.87 2384.01 38.03 2010-05-05 21:34:58.000 125 33277.21 267.85 2383.99 38.03 2010-05-05 21:34:59.000 125 33277.32 267.87 2384.00 38.03 2010-05-05 21:35:00.000 125 33277.28 267.88 2384.01 38.03 2010-05-05 21:35:01.000 125 33277.19 267.92 2383.92 38.03 2010-05-05 21:35:02.000 125 33277.19 267.92 2383.91 38.03 2010-05-05 21:35:03.000 125 33277.18 267.86 2384.01 38.03 2010-05-05 21:35:04.000 125 33277.21 267.91 2384.08 38.03 2010-05-05 21:35:05.000 125 33277.17 267.91 2384.01 38.03 2010-05-05 21:35:06.000 125 33277.14 267.91 2383.98 38.03 2010-05-05 21:35:07.000 125 33277.18 267.92 2383.91 38.03 2010-05-05 21:35:08.000 125 33277.12 267.90 2384.01 38.03 2010-05-05 21:35:09.000 125 33277.21 267.88 2383.96 38.03 2010-05-05 21:35:10.000 125 33277.25 267.92 2383.96 38.03 2010-05-05 21:35:11.000 125 33277.21 267.90 2383.97 38.03 2010-05-05 21:35:12.000 125 33277.25 267.88 2383.99 38.03 2010-05-05 21:35:13.000 125 33277.21 267.88 2383.95 38.03 2010-05-05 21:35:14.000 125 33277.17 267.90 2384.08 38.03 2010-05-05 21:35:15.000 125 33277.17 267.91 2384.04 38.03 2010-05-05 21:35:16.000 125 33277.06 267.84 2383.98 38.03 2010-05-05 21:35:17.000 125 33277.28 267.98 2383.96 38.03 2010-05-05 21:35:18.000 125 33277.16 267.90 2384.04 38.03 2010-05-05 21:35:19.000 125 33277.17 267.90 2383.99 38.03 2010-05-05 21:35:20.000 125 33277.15 267.92 2384.02 38.03 2010-05-05 21:35:21.000 125 33277.09 267.91 2384.01 38.04 2010-05-05 21:35:22.000 125 33277.12 267.93 2384.08 38.03 2010-05-05 21:35:23.000 125 33277.19 267.86 2383.95 38.03 2010-05-05 21:35:24.000 125 33277.17 267.90 2384.04 38.03 2010-05-05 21:35:25.000 125 33277.18 267.92 2383.99 38.03 2010-05-05 21:35:26.000 125 33277.14 267.93 2384.15 38.03 2010-05-05 21:35:27.000 125 33277.18 267.95 2383.94 38.03 2010-05-05 21:35:28.000 125 33277.17 267.88 2384.03 38.03 2010-05-05 21:35:29.000 125 33277.13 267.92 2384.00 38.03 2010-05-05 21:35:30.000 125 33277.11 267.93 2384.05 38.03 2010-05-05 21:35:31.000 125 33277.09 267.90 2384.01 38.03 2010-05-05 21:35:32.000 125 33277.17 267.97 2383.95 38.03 2010-05-05 21:35:33.000 125 33277.14 267.94 2383.99 38.03 2010-05-05 21:35:34.000 125 33277.12 267.94 2384.06 38.03 2010-05-05 21:35:35.000 125 33277.11 267.95 2384.02 38.03 2010-05-05 21:35:36.000 125 33277.09 267.95 2384.05 38.03 2010-05-05 21:35:37.000 125 33277.07 267.95 2384.06 38.03 2010-05-05 21:35:38.000 125 33277.11 267.92 2384.08 38.03 2010-05-05 21:35:39.000 125 33277.09 267.98 2384.03 38.03 2010-05-05 21:35:40.000 125 33277.05 267.96 2384.01 38.04 2010-05-05 21:35:41.000 125 33277.04 267.94 2384.04 38.04 2010-05-05 21:35:42.000 125 33277.03 267.88 2384.12 38.04 2010-05-05 21:35:43.000 125 33277.04 267.93 2384.07 38.03 2010-05-05 21:35:44.000 125 33277.05 267.91 2384.09 38.04 2010-05-05 21:35:45.000 125 33277.07 267.94 2384.02 38.03 2010-05-05 21:35:46.000 125 33277.01 267.93 2384.07 38.03 2010-05-05 21:35:47.000 125 33277.20 267.93 2383.96 38.04 2010-05-05 21:35:48.000 125 33276.94 267.92 2383.97 38.03 2010-05-05 21:35:49.000 125 33277.06 267.87 2384.01 38.04 2010-05-05 21:35:50.000 125 33277.02 267.88 2383.96 38.04 2010-05-05 21:35:51.000 125 33277.03 267.91 2383.98 38.04 2010-05-05 21:35:52.000 125 33277.05 267.96 2384.05 38.04 2010-05-05 21:35:53.000 125 33277.00 267.99 2383.91 38.04 2010-05-05 21:35:54.000 125 33277.06 267.94 2383.97 38.04 2010-05-05 21:35:55.000 125 33276.97 267.94 2384.04 38.04 2010-05-05 21:35:56.000 125 33276.99 267.95 2383.99 38.04 2010-05-05 21:35:57.000 125 33277.03 267.92 2384.06 38.04 2010-05-05 21:35:58.000 125 33276.97 267.94 2384.01 38.04 2010-05-05 21:35:59.000 125 33276.95 267.94 2384.03 38.04 2010-05-05 21:36:00.000 125 33277.03 267.95 2384.04 38.04 2010-05-05 21:36:01.000 125 33276.93 267.97 2384.04 38.04 2010-05-05 21:36:02.000 125 33276.89 267.92 2384.05 38.04 2010-05-05 21:36:03.000 125 33277.00 267.95 2384.04 38.04 2010-05-05 21:36:04.000 125 33276.97 267.94 2384.06 38.04 2010-05-05 21:36:05.000 125 33277.02 268.01 2384.04 38.04 2010-05-05 21:36:06.000 125 33276.99 268.01 2384.06 38.04 2010-05-05 21:36:07.000 125 33277.03 267.98 2383.98 38.04 2010-05-05 21:36:08.000 125 33277.05 267.96 2383.98 38.04 2010-05-05 21:36:09.000 125 33276.96 267.94 2384.12 38.04 2010-05-05 21:36:10.000 125 33276.94 267.96 2384.06 38.04 2010-05-05 21:36:11.000 125 33276.90 267.99 2384.01 38.04 2010-05-05 21:36:12.000 125 33277.03 267.99 2384.03 38.04 2010-05-05 21:36:13.000 125 33276.97 267.95 2384.04 38.04 2010-05-05 21:36:14.000 125 33277.06 267.93 2384.12 38.04 2010-05-05 21:36:15.000 125 33276.92 267.98 2383.99 38.04 2010-05-05 21:36:16.000 125 33276.98 267.94 2384.09 38.04 2010-05-05 21:36:17.000 125 33276.92 267.97 2384.11 38.04 2010-05-05 21:36:18.000 125 33276.94 267.98 2384.08 38.04 2010-05-05 21:36:19.000 125 33277.00 267.97 2384.04 38.04 2010-05-05 21:36:20.000 125 33276.89 267.96 2384.12 38.04 2010-05-05 21:36:21.000 125 33277.02 267.96 2384.10 38.04 2010-05-05 21:36:22.000 125 33276.99 267.99 2384.07 38.04 2010-05-05 21:36:23.000 125 33277.02 267.99 2384.04 38.04 2010-05-05 21:36:24.000 125 33277.00 267.94 2384.03 38.04 2010-05-05 21:36:25.000 125 33276.99 267.98 2384.11 38.04 2010-05-05 21:36:26.000 125 33276.90 267.96 2384.09 38.04 2010-05-05 21:36:27.000 125 33277.01 267.99 2384.10 38.04 2010-05-05 21:36:28.000 125 33276.88 267.96 2384.03 38.04 2010-05-05 21:36:29.000 125 33276.97 268.00 2384.09 38.04 2010-05-05 21:36:30.000 125 33277.01 267.98 2384.02 38.04 2010-05-05 21:36:31.000 125 33276.91 267.97 2384.10 38.04 2010-05-05 21:36:32.000 125 33276.89 267.94 2384.04 38.04 2010-05-05 21:36:33.000 125 33277.00 267.96 2384.02 38.04 2010-05-05 21:36:34.000 125 33276.95 267.99 2384.09 38.04 2010-05-05 21:36:35.000 125 33276.90 267.93 2384.09 38.04 2010-05-05 21:36:36.000 125 33276.94 267.95 2384.07 38.04 2010-05-05 21:36:37.000 125 33276.93 267.96 2384.14 38.04 2010-05-05 21:36:38.000 125 33277.00 267.92 2384.06 38.04 2010-05-05 21:36:39.000 125 33277.02 267.98 2384.01 38.04 2010-05-05 21:36:40.000 125 33277.03 268.04 2384.13 38.04 2010-05-05 21:36:41.000 125 33277.04 267.96 2383.95 38.04 2010-05-05 21:36:42.000 125 33276.93 267.95 2384.00 38.04 2010-05-05 21:36:43.000 125 33277.02 267.94 2384.06 38.04 2010-05-05 21:36:44.000 125 33276.95 267.95 2384.01 38.04 2010-05-05 21:36:45.000 125 33276.96 267.92 2384.12 38.04 2010-05-05 21:36:46.000 125 33276.96 267.95 2384.07 38.04 2010-05-05 21:36:47.000 125 33276.96 267.94 2384.08 38.04 2010-05-05 21:36:48.000 125 33276.89 267.93 2384.07 38.04 2010-05-05 21:36:49.000 125 33277.03 267.96 2383.99 38.04 2010-05-05 21:36:50.000 125 33276.97 267.91 2384.05 38.04 2010-05-05 21:36:51.000 125 33276.97 267.93 2383.98 38.04 2010-05-05 21:36:52.000 125 33277.04 268.00 2384.05 38.04 2010-05-05 21:36:53.000 125 33276.99 267.95 2384.01 38.04 2010-05-05 21:36:54.000 125 33277.05 267.99 2384.01 38.04 2010-05-05 21:36:55.000 125 33276.82 267.96 2384.07 38.04 2010-05-05 21:36:56.000 125 33276.92 267.93 2383.98 38.04 2010-05-05 21:36:57.000 125 33277.03 267.91 2384.04 38.04 2010-05-05 21:36:58.000 125 33276.90 267.95 2384.10 38.04 2010-05-05 21:36:59.000 125 33276.91 267.97 2384.05 38.04 2010-05-05 21:37:00.000 125 33276.93 267.96 2384.06 38.04 2010-05-05 21:37:01.000 125 33276.96 267.94 2384.03 38.04 2010-05-05 21:37:02.000 125 33276.89 267.91 2384.05 38.04 2010-05-05 21:37:03.000 125 33276.96 267.94 2383.98 38.04 2010-05-05 21:37:04.000 125 33277.05 267.97 2384.05 38.04 2010-05-05 21:37:05.000 125 33276.96 267.96 2384.06 38.04 2010-05-05 21:37:06.000 125 33276.88 267.94 2383.94 38.04 2010-05-05 21:37:07.000 125 33276.91 267.96 2384.00 38.04 2010-05-05 21:37:08.000 125 33276.89 267.99 2384.02 38.04 2010-05-05 21:37:09.000 125 33276.85 267.95 2384.02 38.04 2010-05-05 21:37:10.000 125 33276.94 267.94 2384.08 38.04 2010-05-05 21:37:11.000 125 33276.90 267.98 2384.07 38.04 2010-05-05 21:37:12.000 125 33276.82 268.00 2383.99 38.04 2010-05-05 21:37:13.000 125 33276.99 268.00 2384.11 38.04 2010-05-05 21:37:14.000 125 33276.93 267.96 2384.04 38.04 2010-05-05 21:37:15.000 125 33276.92 268.01 2383.99 38.04 2010-05-05 21:37:16.000 125 33276.90 268.00 2384.02 38.04 2010-05-05 21:37:17.000 125 33276.88 268.01 2384.02 38.04 2010-05-05 21:37:18.000 125 33277.00 267.96 2384.01 38.04 2010-05-05 21:37:19.000 125 33276.78 268.02 2384.09 38.04 2010-05-05 21:37:20.000 125 33276.91 268.04 2384.09 38.04 2010-05-05 21:37:21.000 125 33276.80 267.97 2383.95 38.04 2010-05-05 21:37:22.000 125 33276.87 267.97 2384.02 38.04 2010-05-05 21:37:23.000 125 33276.91 268.01 2384.06 38.04 2010-05-05 21:37:24.000 125 33276.90 268.00 2383.93 38.04 2010-05-05 21:37:25.000 125 33276.89 268.00 2383.96 38.04 2010-05-05 21:37:26.000 125 33276.94 267.99 2384.04 38.04 2010-05-05 21:37:27.000 125 33276.94 268.00 2384.00 38.04 2010-05-05 21:37:28.000 125 33276.86 268.02 2383.96 38.04 2010-05-05 21:37:29.000 125 33276.92 268.02 2384.00 38.04 2010-05-05 21:37:30.000 125 33276.93 268.03 2383.98 38.04 2010-05-05 21:37:31.000 125 33276.96 268.02 2384.09 38.04 2010-05-05 21:37:32.000 125 33276.85 268.04 2384.05 38.04 2010-05-05 21:37:33.000 125 33276.84 268.03 2384.05 38.04 2010-05-05 21:37:34.000 125 33276.89 268.04 2384.15 38.04 2010-05-05 21:37:35.000 125 33276.83 268.03 2384.03 38.04 2010-05-05 21:37:36.000 125 33276.77 268.01 2384.01 38.04 2010-05-05 21:37:37.000 125 33276.89 268.01 2384.12 38.04 2010-05-05 21:37:38.000 125 33276.77 267.99 2384.08 38.04 2010-05-05 21:37:39.000 125 33276.86 268.00 2384.00 38.04 2010-05-05 21:37:40.000 125 33276.86 268.06 2384.01 38.04 2010-05-05 21:37:41.000 125 33276.83 268.01 2384.06 38.04 2010-05-05 21:37:42.000 125 33276.92 268.01 2384.05 38.04 2010-05-05 21:37:43.000 125 33276.93 267.95 2384.05 38.04 2010-05-05 21:37:44.000 125 33276.84 267.92 2384.14 38.04 2010-05-05 21:37:45.000 125 33276.82 268.00 2384.05 38.04 2010-05-05 21:37:46.000 125 33276.86 268.02 2384.11 38.04 2010-05-05 21:37:47.000 125 33276.81 267.95 2384.02 38.04 2010-05-05 21:37:48.000 125 33276.78 267.99 2384.07 38.04 2010-05-05 21:37:49.000 125 33276.81 268.04 2384.12 38.04 2010-05-05 21:37:50.000 125 33276.73 268.02 2384.07 38.04 2010-05-05 21:37:51.000 125 33276.78 267.98 2384.08 38.04 2010-05-05 21:37:52.000 125 33276.84 268.02 2384.08 38.04 2010-05-05 21:37:53.000 125 33276.77 268.05 2384.10 38.04 2010-05-05 21:37:54.000 125 33276.75 268.00 2384.07 38.04 2010-05-05 21:37:55.000 125 33276.83 267.99 2384.08 38.04 2010-05-05 21:37:56.000 125 33276.82 267.99 2384.07 38.04 2010-05-05 21:37:57.000 125 33276.77 267.97 2384.07 38.04 2010-05-05 21:37:58.000 125 33276.78 267.99 2384.11 38.04 2010-05-05 21:37:59.000 125 33276.85 268.00 2384.16 38.04 2010-05-05 21:38:00.000 125 33276.81 268.02 2384.07 38.04 2010-05-05 21:38:01.000 125 33276.84 268.01 2384.10 38.04 2010-05-05 21:38:02.000 125 33276.75 268.01 2384.11 38.04 2010-05-05 21:38:03.000 125 33276.75 267.97 2384.18 38.04 2010-05-05 21:38:04.000 125 33276.75 267.95 2384.10 38.04 2010-05-05 21:38:05.000 125 33276.78 267.97 2384.09 38.04 2010-05-05 21:38:06.000 125 33276.77 267.99 2384.10 38.04 2010-05-05 21:38:07.000 125 33276.66 268.00 2384.08 38.04 2010-05-05 21:38:08.000 125 33276.80 267.99 2384.03 38.04 2010-05-05 21:38:09.000 125 33276.73 267.96 2384.08 38.04 2010-05-05 21:38:10.000 125 33276.80 268.01 2384.07 38.04 2010-05-05 21:38:11.000 125 33276.67 267.98 2384.10 38.04 2010-05-05 21:38:12.000 125 33276.78 267.96 2384.04 38.04 2010-05-05 21:38:13.000 125 33276.72 267.98 2384.01 38.04 2010-05-05 21:38:14.000 125 33276.69 267.95 2384.05 38.04 2010-05-05 21:38:15.000 125 33276.73 267.93 2384.07 38.04 2010-05-05 21:38:16.000 125 33276.72 267.98 2383.98 38.04 2010-05-05 21:38:17.000 125 33276.68 267.99 2384.09 38.04 2010-05-05 21:38:18.000 125 33276.64 267.95 2384.04 38.04 2010-05-05 21:38:19.000 125 33276.74 267.99 2384.04 38.04 2010-05-05 21:38:20.000 125 33276.69 267.96 2384.07 38.04 2010-05-05 21:38:21.000 125 33276.69 267.96 2384.17 38.04 2010-05-05 21:38:22.000 125 33276.73 267.99 2384.08 38.04 2010-05-05 21:38:23.000 125 33276.81 268.00 2384.11 38.04 2010-05-05 21:38:24.000 125 33276.69 267.94 2384.11 38.04 2010-05-05 21:38:25.000 125 33276.69 268.05 2384.18 38.04 2010-05-05 21:38:26.000 125 33276.65 268.02 2384.17 38.04 2010-05-05 21:38:27.000 125 33276.70 268.05 2384.07 38.04 2010-05-05 21:38:28.000 125 33276.71 268.01 2384.14 38.04 2010-05-05 21:38:29.000 125 33276.71 267.94 2384.07 38.04 2010-05-05 21:38:30.000 125 33276.63 267.98 2384.13 38.04 2010-05-05 21:38:31.000 125 33276.65 268.03 2384.12 38.04 2010-05-05 21:38:32.000 125 33276.62 267.98 2384.14 38.04 2010-05-05 21:38:33.000 125 33276.63 267.95 2384.08 38.04 2010-05-05 21:38:34.000 125 33276.69 267.99 2384.05 38.04 2010-05-05 21:38:35.000 125 33276.60 267.96 2384.07 38.04 2010-05-05 21:38:36.000 125 33276.58 267.96 2384.16 38.04 2010-05-05 21:38:37.000 125 33276.60 268.01 2384.09 38.04 2010-05-05 21:38:38.000 125 33276.60 268.01 2384.07 38.04 2010-05-05 21:38:39.000 125 33276.60 267.99 2384.06 38.04 2010-05-05 21:38:40.000 125 33276.65 267.98 2384.08 38.04 2010-05-05 21:38:41.000 125 33276.63 268.02 2384.11 38.04 2010-05-05 21:38:42.000 125 33276.62 267.96 2384.09 38.04 2010-05-05 21:38:43.000 125 33276.62 267.98 2384.14 38.04 2010-05-05 21:38:44.000 125 33276.66 267.95 2384.11 38.04 2010-05-05 21:38:45.000 125 33276.56 268.04 2384.01 38.04 2010-05-05 21:38:46.000 125 33276.69 268.00 2384.10 38.04 2010-05-05 21:38:47.000 125 33276.63 268.01 2384.16 38.04 2010-05-05 21:38:48.000 125 33276.53 267.97 2384.11 38.04 2010-05-05 21:38:49.000 125 33276.52 268.00 2384.05 38.04 2010-05-05 21:38:50.000 125 33276.55 268.00 2384.08 38.04 2010-05-05 21:38:51.000 125 33276.53 268.00 2384.11 38.04 2010-05-05 21:38:52.000 125 33276.56 267.99 2384.04 38.04 2010-05-05 21:38:53.000 125 33276.49 268.01 2384.17 38.04 2010-05-05 21:38:54.000 125 33276.58 267.97 2384.03 38.04 2010-05-05 21:38:55.000 125 33276.54 267.98 2384.07 38.04 2010-05-05 21:38:56.000 125 33276.44 267.97 2384.09 38.04 2010-05-05 21:38:57.000 125 33276.45 268.03 2384.12 38.04 2010-05-05 21:38:58.000 125 33276.48 268.00 2384.15 38.04 2010-05-05 21:38:59.000 125 33276.41 268.00 2384.08 38.04 2010-05-05 21:39:00.000 125 33276.47 268.08 2384.03 38.04 2010-05-05 21:39:01.000 125 33276.58 268.02 2384.08 38.04 2010-05-05 21:39:02.000 125 33276.47 268.02 2384.04 38.04 2010-05-05 21:39:03.000 125 33276.53 268.06 2384.06 38.04 2010-05-05 21:39:04.000 125 33276.44 268.02 2384.11 38.04 2010-05-05 21:39:05.000 125 33276.51 268.01 2384.12 38.04 2010-05-05 21:39:06.000 125 33276.47 268.03 2384.10 38.04 2010-05-05 21:39:07.000 125 33276.53 268.02 2384.01 38.04 2010-05-05 21:39:08.000 125 33276.47 268.00 2383.97 38.04 2010-05-05 21:39:09.000 125 33276.53 267.99 2384.05 38.04 2010-05-05 21:39:10.000 125 33276.43 268.04 2384.14 38.04 2010-05-05 21:39:11.000 125 33276.45 268.05 2384.11 38.04 2010-05-05 21:39:12.000 125 33276.50 268.08 2384.07 38.04 2010-05-05 21:39:13.000 125 33276.46 268.01 2384.06 38.04 2010-05-05 21:39:14.000 125 33276.49 268.01 2384.09 38.04 2010-05-05 21:39:15.000 125 33276.50 268.06 2384.17 38.04 2010-05-05 21:39:16.000 125 33276.46 268.04 2384.08 38.04 2010-05-05 21:39:17.000 125 33276.50 268.04 2384.11 38.04 2010-05-05 21:39:18.000 125 33276.41 268.01 2384.05 38.04 2010-05-05 21:39:19.000 125 33276.54 268.02 2384.15 38.04 2010-05-05 21:39:20.000 125 33276.49 268.06 2384.13 38.04 2010-05-05 21:39:21.000 125 33276.44 268.00 2384.11 38.04 2010-05-05 21:39:22.000 125 33276.47 268.05 2384.09 38.04 2010-05-05 21:39:23.000 125 33276.49 268.05 2384.09 38.04 2010-05-05 21:39:24.000 125 33276.39 268.07 2384.09 38.04 2010-05-05 21:39:25.000 125 33276.41 268.11 2384.11 38.04 2010-05-05 21:39:26.000 125 33276.34 268.05 2384.04 38.04 2010-05-05 21:39:27.000 125 33276.40 268.04 2384.05 38.04 2010-05-05 21:39:28.000 125 33276.48 268.06 2384.08 38.04 2010-05-05 21:39:29.000 125 33276.47 268.09 2384.11 38.04 2010-05-05 21:39:30.000 125 33276.37 268.05 2384.22 38.04 2010-05-05 21:39:31.000 125 33276.32 268.07 2384.16 38.04 2010-05-05 21:39:32.000 125 33276.35 268.07 2384.20 38.04 2010-05-05 21:39:33.000 125 33276.39 268.02 2384.18 38.04 2010-05-05 21:39:34.000 125 33276.34 268.05 2384.04 38.04 2010-05-05 21:39:35.000 125 33276.24 268.06 2384.01 38.04 2010-05-05 21:39:36.000 125 33276.34 268.03 2384.09 38.04 2010-05-05 21:39:37.000 125 33276.34 268.01 2384.12 38.04 2010-05-05 21:39:38.000 125 33276.24 268.04 2384.17 38.04 2010-05-05 21:39:39.000 125 33276.31 268.05 2384.22 38.04 2010-05-05 21:39:40.000 125 33276.38 268.09 2384.14 38.04 2010-05-05 21:39:41.000 125 33276.34 268.06 2384.09 38.04 2010-05-05 21:39:42.000 125 33276.40 268.08 2384.15 38.04 2010-05-05 21:39:43.000 125 33276.26 268.03 2384.08 38.04 2010-05-05 21:39:44.000 125 33276.20 268.05 2384.08 38.04 2010-05-05 21:39:45.000 125 33276.37 268.01 2384.09 38.04 2010-05-05 21:39:46.000 125 33276.28 268.05 2384.16 38.04 2010-05-05 21:39:47.000 125 33276.22 268.02 2384.11 38.04 2010-05-05 21:39:48.000 125 33276.23 267.97 2384.20 38.04 2010-05-05 21:39:49.000 125 33276.31 268.05 2384.24 38.04 2010-05-05 21:39:50.000 125 33276.21 268.05 2384.15 38.04 2010-05-05 21:39:51.000 125 33276.24 268.05 2384.12 38.04 2010-05-05 21:39:52.000 125 33276.30 268.05 2384.10 38.04 2010-05-05 21:39:53.000 125 33276.27 268.00 2384.09 38.04 2010-05-05 21:39:54.000 125 33276.31 268.01 2384.08 38.04 2010-05-05 21:39:55.000 125 33276.31 267.98 2384.11 38.04 2010-05-05 21:39:56.000 125 33276.24 267.97 2384.08 38.04 2010-05-05 21:39:57.000 125 33276.30 267.99 2384.13 38.04 2010-05-05 21:39:58.000 125 33276.32 268.01 2384.04 38.04 2010-05-05 21:39:59.000 125 33276.34 268.04 2384.12 38.04 2010-05-05 21:40:00.000 125 33276.24 267.98 2384.09 38.04 2010-05-05 21:40:01.000 125 33276.32 268.02 2384.17 38.04 2010-05-05 21:40:02.000 125 33276.26 267.99 2384.14 38.04 2010-05-05 21:40:03.000 125 33276.27 267.92 2384.15 38.04 2010-05-05 21:40:04.000 125 33276.31 267.98 2384.01 38.04 2010-05-05 21:40:05.000 125 33276.35 267.99 2384.03 38.04 2010-05-05 21:40:06.000 125 33276.25 267.97 2384.15 38.04 2010-05-05 21:40:07.000 125 33276.28 267.97 2384.06 38.04 2010-05-05 21:40:08.000 125 33276.28 267.97 2384.01 38.04 2010-05-05 21:40:09.000 125 33276.28 267.96 2384.06 38.04 2010-05-05 21:40:10.000 125 33276.27 267.98 2384.09 38.04 2010-05-05 21:40:11.000 125 33276.38 267.96 2384.14 38.04 2010-05-05 21:40:12.000 125 33276.15 268.02 2384.12 38.04 2010-05-05 21:40:13.000 125 33276.31 267.96 2384.09 38.04 2010-05-05 21:40:14.000 125 33276.28 267.91 2384.06 38.04 2010-05-05 21:40:15.000 125 33276.21 267.97 2384.14 38.04 2010-05-05 21:40:16.000 125 33276.31 267.94 2384.12 38.04 2010-05-05 21:40:17.000 125 33276.21 267.94 2384.08 38.04 2010-05-05 21:40:18.000 125 33276.31 267.91 2384.09 38.04 2010-05-05 21:40:19.000 125 33276.29 267.95 2384.12 38.04 2010-05-05 21:40:20.000 125 33276.26 267.96 2384.11 38.04 2010-05-05 21:40:21.000 125 33276.37 268.02 2384.05 38.04 2010-05-05 21:40:22.000 125 33276.29 267.99 2384.14 38.04 2010-05-05 21:40:23.000 125 33276.21 267.96 2384.09 38.04 2010-05-05 21:40:24.000 125 33276.22 267.94 2384.05 38.04 2010-05-05 21:40:25.000 125 33276.31 267.93 2384.09 38.04 2010-05-05 21:40:26.000 125 33276.25 267.94 2384.12 38.04 2010-05-05 21:40:27.000 125 33276.32 267.95 2384.03 38.04 2010-05-05 21:40:28.000 125 33276.31 267.93 2384.09 38.04 2010-05-05 21:40:29.000 125 33276.34 267.96 2384.02 38.04 2010-05-05 21:40:30.000 125 33276.21 267.98 2384.07 38.04 2010-05-05 21:40:31.000 125 33276.30 267.94 2384.05 38.04 2010-05-05 21:40:32.000 125 33276.33 267.96 2384.07 38.04 2010-05-05 21:40:33.000 125 33276.25 267.92 2384.07 38.04 2010-05-05 21:40:34.000 125 33276.24 267.94 2384.03 38.04 2010-05-05 21:40:35.000 125 33276.26 267.96 2383.96 38.04 2010-05-05 21:40:36.000 125 33276.28 267.94 2384.08 38.04 2010-05-05 21:40:37.000 125 33276.36 267.96 2384.01 38.04 2010-05-05 21:40:38.000 125 33276.29 267.94 2384.01 38.04 2010-05-05 21:40:39.000 125 33276.20 267.91 2384.04 38.04 2010-05-05 21:40:40.000 125 33276.29 267.91 2384.03 38.04 2010-05-05 21:40:41.000 125 33276.20 267.92 2384.00 38.04 2010-05-05 21:40:42.000 125 33276.34 267.96 2384.12 38.04 2010-05-05 21:40:43.000 125 33276.28 267.96 2384.04 38.04 2010-05-05 21:40:44.000 125 33276.31 267.98 2384.08 38.04 2010-05-05 21:40:45.000 125 33276.22 267.94 2384.02 38.04 2010-05-05 21:40:46.000 125 33276.25 267.91 2383.99 38.04 2010-05-05 21:40:47.000 125 33276.22 267.90 2384.07 38.04 2010-05-05 21:40:48.000 125 33276.30 267.90 2383.93 38.04 2010-05-05 21:40:49.000 125 33276.18 267.85 2383.99 38.04 2010-05-05 21:40:50.000 125 33276.19 267.84 2383.95 38.04 2010-05-05 21:40:51.000 125 33276.28 267.87 2384.01 38.04 2010-05-05 21:40:52.000 125 33276.26 267.91 2384.05 38.04 2010-05-05 21:40:53.000 125 33276.30 267.93 2384.08 38.04 2010-05-05 21:40:54.000 125 33276.24 267.88 2384.06 38.04 2010-05-05 21:40:55.000 125 33276.33 267.88 2383.98 38.04 2010-05-05 21:40:56.000 125 33276.29 267.85 2384.00 38.04 2010-05-05 21:40:57.000 125 33276.29 267.92 2384.05 38.04 2010-05-05 21:40:58.000 125 33276.24 267.92 2384.01 38.04 2010-05-05 21:40:59.000 125 33276.34 267.89 2384.01 38.04 2010-05-05 21:41:00.000 125 33276.31 267.88 2384.04 38.04 2010-05-05 21:41:01.000 125 33276.26 267.83 2383.97 38.04 2010-05-05 21:41:02.000 125 33276.26 267.81 2383.96 38.04 2010-05-05 21:41:03.000 125 33276.28 267.84 2383.91 38.04 2010-05-05 21:41:04.000 125 33276.31 267.85 2383.99 38.04 2010-05-05 21:41:05.000 125 33276.37 267.83 2383.99 38.04 2010-05-05 21:41:06.000 125 33276.23 267.84 2384.02 38.04 2010-05-05 21:41:07.000 125 33276.40 267.82 2384.05 38.04 2010-05-05 21:41:08.000 125 33276.25 267.82 2384.01 38.04 2010-05-05 21:41:09.000 125 33276.38 267.81 2384.01 38.04 2010-05-05 21:41:10.000 125 33276.29 267.80 2383.97 38.04 2010-05-05 21:41:11.000 125 33276.25 267.81 2383.99 38.04 2010-05-05 21:41:12.000 125 33276.37 267.81 2384.01 38.04 2010-05-05 21:41:13.000 125 33276.41 267.82 2384.07 38.04 2010-05-05 21:41:14.000 125 33276.35 267.75 2384.08 38.04 2010-05-05 21:41:15.000 125 33276.31 267.83 2383.93 38.04 2010-05-05 21:41:16.000 125 33276.45 267.82 2384.04 38.04 2010-05-05 21:41:17.000 125 33276.47 267.78 2383.95 38.04 2010-05-05 21:41:18.000 125 33276.30 267.80 2383.98 38.04 2010-05-05 21:41:19.000 125 33276.40 267.77 2384.07 38.04 2010-05-05 21:41:20.000 125 33276.36 267.76 2384.03 38.04 2010-05-05 21:41:21.000 125 33276.41 267.81 2384.02 38.04 2010-05-05 21:41:22.000 125 33276.40 267.75 2384.07 38.04 2010-05-05 21:41:23.000 125 33276.50 267.78 2383.93 38.04 2010-05-05 21:41:24.000 125 33276.39 267.73 2383.92 38.04 2010-05-05 21:41:25.000 125 33276.31 267.78 2383.93 38.04 2010-05-05 21:41:26.000 125 33276.29 267.75 2384.04 38.04 2010-05-05 21:41:27.000 125 33276.42 267.77 2384.01 38.04 2010-05-05 21:41:28.000 125 33276.50 267.78 2384.02 38.04 2010-05-05 21:41:29.000 125 33276.47 267.75 2383.93 38.04 2010-05-05 21:41:30.000 125 33276.43 267.68 2383.86 38.04 2010-05-05 21:41:31.000 125 33276.40 267.76 2383.93 38.04 2010-05-05 21:41:32.000 125 33276.32 267.74 2383.95 38.04 2010-05-05 21:41:33.000 125 33276.42 267.73 2383.90 38.04 2010-05-05 21:41:34.000 125 33276.46 267.75 2383.97 38.04 2010-05-05 21:41:35.000 125 33276.44 267.77 2383.89 38.04 2010-05-05 21:41:36.000 125 33276.44 267.74 2383.92 38.04 2010-05-05 21:41:37.000 125 33276.40 267.70 2383.98 38.04 2010-05-05 21:41:38.000 125 33276.32 267.74 2383.93 38.04 2010-05-05 21:41:39.000 125 33276.41 267.73 2383.96 38.05 2010-05-05 21:41:40.000 125 33276.41 267.69 2384.00 38.04 2010-05-05 21:41:41.000 125 33276.34 267.77 2383.88 38.04 2010-05-05 21:41:42.000 125 33276.57 267.76 2383.96 38.04 2010-05-05 21:41:43.000 125 33276.53 267.76 2383.93 38.05 2010-05-05 21:41:44.000 125 33276.44 267.70 2383.93 38.05 2010-05-05 21:41:45.000 125 33276.41 267.69 2383.88 38.04 2010-05-05 21:41:46.000 125 33276.44 267.68 2383.93 38.04 2010-05-05 21:41:47.000 125 33276.36 267.68 2383.86 38.05 2010-05-05 21:41:48.000 125 33276.46 267.64 2383.87 38.04 2010-05-05 21:41:49.000 125 33276.41 267.67 2383.94 38.04 2010-05-05 21:41:50.000 125 33276.45 267.68 2383.88 38.04 2010-05-05 21:41:51.000 125 33276.43 267.67 2383.89 38.04 2010-05-05 21:41:52.000 125 33276.47 267.68 2383.89 38.04 2010-05-05 21:41:53.000 125 33276.44 267.66 2383.87 38.04 2010-05-05 21:41:54.000 125 33276.40 267.65 2383.89 38.05 2010-05-05 21:41:55.000 125 33276.51 267.68 2383.98 38.05 2010-05-05 21:41:56.000 125 33276.48 267.64 2383.98 38.05 2010-05-05 21:41:57.000 125 33276.55 267.71 2383.96 38.05 2010-05-05 21:41:58.000 125 33276.49 267.65 2383.95 38.05 2010-05-05 21:41:59.000 125 33276.46 267.65 2383.95 38.05 2010-05-05 21:42:00.000 125 33276.51 267.64 2383.97 38.04 2010-05-05 21:42:01.000 125 33276.41 267.67 2383.93 38.05 2010-05-05 21:42:02.000 125 33276.52 267.67 2383.85 38.05 2010-05-05 21:42:03.000 125 33276.50 267.66 2383.90 38.05 2010-05-05 21:42:04.000 125 33276.51 267.65 2383.90 38.05 2010-05-05 21:42:05.000 125 33276.50 267.63 2383.98 38.05 2010-05-05 21:42:06.000 125 33276.51 267.68 2383.91 38.05 2010-05-05 21:42:07.000 125 33276.51 267.59 2383.91 38.05 2010-05-05 21:42:08.000 125 33276.46 267.61 2383.90 38.05 2010-05-05 21:42:09.000 125 33276.45 267.56 2383.90 38.04 2010-05-05 21:42:10.000 125 33276.39 267.59 2383.87 38.05 2010-05-05 21:42:11.000 125 33276.36 267.63 2383.86 38.05 2010-05-05 21:42:12.000 125 33276.43 267.62 2383.94 38.05 2010-05-05 21:42:13.000 125 33276.40 267.62 2383.93 38.05 2010-05-05 21:42:14.000 125 33276.44 267.60 2383.90 38.05 2010-05-05 21:42:15.000 125 33276.54 267.76 2383.96 38.05 2010-05-05 21:42:16.000 125 33276.46 267.65 2383.90 38.05 2010-05-05 21:42:17.000 125 33276.49 267.60 2383.98 38.05 2010-05-05 21:42:18.000 125 33276.51 267.61 2383.89 38.05 2010-05-05 21:42:19.000 125 33276.46 267.62 2383.86 38.05 2010-05-05 21:42:20.000 125 33276.43 267.59 2383.86 38.05 2010-05-05 21:42:21.000 125 33276.46 267.64 2383.85 38.05 2010-05-05 21:42:22.000 125 33276.50 267.60 2383.91 38.05 2010-05-05 21:42:23.000 125 33276.54 267.60 2383.91 38.05 2010-05-05 21:42:24.000 125 33276.60 267.58 2383.95 38.05 2010-05-05 21:42:25.000 125 33276.47 267.61 2383.95 38.05 2010-05-05 21:42:26.000 125 33276.51 267.60 2383.91 38.05 2010-05-05 21:42:27.000 125 33276.53 267.58 2383.91 38.05 2010-05-05 21:42:28.000 125 33276.53 267.59 2383.95 38.05 2010-05-05 21:42:29.000 125 33276.52 267.62 2383.89 38.05 2010-05-05 21:42:30.000 125 33276.56 267.57 2383.85 38.05 2010-05-05 21:42:31.000 125 33276.53 267.60 2383.91 38.05 2010-05-05 21:42:32.000 125 33276.56 267.56 2383.96 38.05 2010-05-05 21:42:33.000 125 33276.53 267.56 2383.94 38.05 2010-05-05 21:42:34.000 125 33276.65 267.55 2383.91 38.05 2010-05-05 21:42:35.000 125 33276.61 267.54 2383.80 38.05 2010-05-05 21:42:36.000 125 33276.56 267.61 2383.88 38.05 2010-05-05 21:42:37.000 125 33276.57 267.56 2383.91 38.05 2010-05-05 21:42:38.000 125 33276.61 267.53 2383.88 38.05 2010-05-05 21:42:39.000 125 33276.54 267.52 2383.89 38.05 2010-05-05 21:42:40.000 125 33276.57 267.51 2383.82 38.05 2010-05-05 21:42:41.000 125 33276.54 267.54 2383.78 38.05 2010-05-05 21:42:42.000 125 33276.58 267.59 2383.87 38.05 2010-05-05 21:42:43.000 125 33276.71 267.56 2383.89 38.05 2010-05-05 21:42:44.000 125 33276.64 267.52 2383.92 38.05 2010-05-05 21:42:45.000 125 33276.57 267.54 2383.93 38.05 2010-05-05 21:42:46.000 125 33276.60 267.52 2383.85 38.05 2010-05-05 21:42:47.000 125 33276.52 267.55 2383.90 38.05 2010-05-05 21:42:48.000 125 33276.59 267.50 2383.88 38.05 2010-05-05 21:42:49.000 125 33276.69 267.60 2383.88 38.05 2010-05-05 21:42:50.000 125 33276.65 267.55 2383.85 38.05 2010-05-05 21:42:51.000 125 33276.57 267.56 2383.82 38.05 2010-05-05 21:42:52.000 125 33276.72 267.53 2383.90 38.05 2010-05-05 21:42:53.000 125 33276.74 267.54 2383.82 38.05 2010-05-05 21:42:54.000 125 33276.64 267.49 2383.91 38.05 2010-05-05 21:42:55.000 125 33276.59 267.53 2383.86 38.05 2010-05-05 21:42:56.000 125 33276.59 267.52 2383.81 38.05 2010-05-05 21:42:57.000 125 33276.71 267.49 2383.88 38.05 2010-05-05 21:42:58.000 125 33276.60 267.47 2383.92 38.05 2010-05-05 21:42:59.000 125 33276.62 267.56 2383.91 38.05 2010-05-05 21:43:00.000 125 33276.74 267.53 2383.76 38.05 2010-05-05 21:43:01.000 125 33276.61 267.50 2383.88 38.05 2010-05-05 21:43:02.000 125 33276.63 267.48 2383.84 38.05 2010-05-05 21:43:03.000 125 33276.67 267.49 2383.89 38.05 2010-05-05 21:43:04.000 125 33276.56 267.51 2383.87 38.05 2010-05-05 21:43:05.000 125 33276.67 267.48 2383.89 38.05 2010-05-05 21:43:06.000 125 33276.61 267.49 2383.91 38.05 2010-05-05 21:43:07.000 125 33276.76 267.46 2383.86 38.05 2010-05-05 21:43:08.000 125 33276.69 267.43 2383.84 38.05 2010-05-05 21:43:09.000 125 33276.65 267.51 2383.91 38.05 2010-05-05 21:43:10.000 125 33276.53 267.49 2383.84 38.05 2010-05-05 21:43:11.000 125 33276.54 267.46 2383.89 38.05 2010-05-05 21:43:12.000 125 33276.72 267.50 2383.83 38.05 2010-05-05 21:43:13.000 125 33276.69 267.52 2383.77 38.05 2010-05-05 21:43:14.000 125 33276.65 267.49 2383.84 38.05 2010-05-05 21:43:15.000 125 33276.67 267.48 2383.91 38.05 2010-05-05 21:43:16.000 125 33276.72 267.44 2383.83 38.05 2010-05-05 21:43:17.000 125 33276.61 267.41 2383.88 38.05 2010-05-05 21:43:18.000 125 33276.58 267.50 2383.84 38.05 2010-05-05 21:43:19.000 125 33276.77 267.49 2383.95 38.05 2010-05-05 21:43:20.000 125 33276.71 267.43 2383.89 38.05 2010-05-05 21:43:21.000 125 33276.77 267.37 2383.89 38.05 2010-05-05 21:43:22.000 125 33276.73 267.46 2383.86 38.05 2010-05-05 21:43:23.000 125 33276.72 267.42 2383.94 38.05 2010-05-05 21:43:24.000 125 33276.82 267.54 2383.90 38.05 2010-05-05 21:43:25.000 125 33276.71 267.47 2383.89 38.05 2010-05-05 21:43:26.000 125 33276.68 267.40 2383.89 38.05 2010-05-05 21:43:27.000 125 33276.69 267.46 2383.80 38.05 2010-05-05 21:43:28.000 125 33276.69 267.44 2383.88 38.05 2010-05-05 21:43:29.000 125 33276.69 267.45 2383.83 38.05 2010-05-05 21:43:30.000 125 33276.67 267.47 2383.84 38.05 2010-05-05 21:43:31.000 125 33276.66 267.48 2383.88 38.05 2010-05-05 21:43:32.000 125 33276.73 267.50 2383.88 38.05 2010-05-05 21:43:33.000 125 33276.74 267.50 2383.95 38.05 2010-05-05 21:43:34.000 125 33276.75 267.47 2383.80 38.05 2010-05-05 21:43:35.000 125 33276.70 267.48 2383.86 38.05 2010-05-05 21:43:36.000 125 33276.78 267.43 2383.90 38.05 2010-05-05 21:43:37.000 125 33276.84 267.45 2383.83 38.05 2010-05-05 21:43:38.000 125 33276.72 267.44 2383.82 38.05 2010-05-05 21:43:39.000 125 33276.68 267.48 2383.84 38.05 2010-05-05 21:43:40.000 125 33276.70 267.43 2383.89 38.05 2010-05-05 21:43:41.000 125 33276.74 267.39 2383.81 38.05 2010-05-05 21:43:42.000 125 33276.69 267.39 2383.84 38.05 2010-05-05 21:43:43.000 125 33276.65 267.40 2383.93 38.05 2010-05-05 21:43:44.000 125 33276.67 267.39 2383.93 38.05 2010-05-05 21:43:45.000 125 33276.73 267.38 2383.86 38.05 2010-05-05 21:43:46.000 125 33276.67 267.39 2383.80 38.05 2010-05-05 21:43:47.000 125 33276.66 267.44 2383.90 38.05 2010-05-05 21:43:48.000 125 33276.68 267.42 2383.88 38.05 2010-05-05 21:43:49.000 125 33276.67 267.35 2383.96 38.05 2010-05-05 21:43:50.000 125 33276.64 267.37 2383.87 38.05 2010-05-05 21:43:51.000 125 33276.70 267.34 2383.88 38.05 2010-05-05 21:43:52.000 125 33276.72 267.39 2383.80 38.05 2010-05-05 21:43:53.000 125 33276.75 267.42 2383.84 38.05 2010-05-05 21:43:54.000 125 33276.61 267.38 2383.86 38.05 2010-05-05 21:43:55.000 125 33276.78 267.37 2383.81 38.05 2010-05-05 21:43:56.000 125 33276.78 267.37 2383.86 38.05 2010-05-05 21:43:57.000 125 33276.79 267.37 2383.94 38.05 2010-05-05 21:43:58.000 125 33276.80 267.41 2383.85 38.05 2010-05-05 21:43:59.000 125 33276.71 267.37 2383.78 38.05 2010-05-05 21:44:00.000 125 33276.75 267.39 2383.88 38.05 2010-05-05 21:44:01.000 125 33276.84 267.38 2383.93 38.05 2010-05-05 21:44:02.000 125 33276.80 267.33 2383.93 38.05 2010-05-05 21:44:03.000 125 33276.78 267.34 2383.94 38.05 2010-05-05 21:44:04.000 125 33276.72 267.26 2383.86 38.05 2010-05-05 21:44:05.000 125 33276.88 267.32 2383.87 38.05 2010-05-05 21:44:06.000 125 33276.73 267.34 2383.92 38.05 2010-05-05 21:44:07.000 125 33276.83 267.31 2383.88 38.05 2010-05-05 21:44:08.000 125 33276.91 267.30 2383.85 38.05 2010-05-05 21:44:09.000 125 33276.77 267.29 2383.84 38.05 2010-05-05 21:44:10.000 125 33276.88 267.34 2383.88 38.05 2010-05-05 21:44:11.000 125 33276.80 267.36 2383.84 38.05 2010-05-05 21:44:12.000 125 33276.82 267.31 2383.84 38.05 2010-05-05 21:44:13.000 125 33276.90 267.35 2383.95 38.05 2010-05-05 21:44:14.000 125 33276.85 267.32 2383.86 38.05 2010-05-05 21:44:15.000 125 33276.76 267.31 2383.82 38.05 2010-05-05 21:44:16.000 125 33276.80 267.29 2383.78 38.05 2010-05-05 21:44:17.000 125 33276.89 267.32 2383.75 38.05 2010-05-05 21:44:18.000 125 33276.87 267.29 2383.83 38.05 2010-05-05 21:44:19.000 125 33276.80 267.23 2383.76 38.05 2010-05-05 21:44:20.000 125 33276.86 267.25 2383.81 38.05 2010-05-05 21:44:21.000 125 33276.84 267.29 2383.83 38.05 2010-05-05 21:44:22.000 125 33276.86 267.32 2383.87 38.05 2010-05-05 21:44:23.000 125 33276.87 267.26 2383.89 38.05 2010-05-05 21:44:24.000 125 33276.90 267.31 2383.88 38.05 2010-05-05 21:44:25.000 125 33276.84 267.29 2383.80 38.05 2010-05-05 21:44:26.000 125 33276.77 267.28 2383.86 38.05 2010-05-05 21:44:27.000 125 33276.88 267.29 2383.88 38.05 2010-05-05 21:44:28.000 125 33276.88 267.29 2383.85 38.05 2010-05-05 21:44:29.000 125 33276.84 267.32 2383.80 38.05 2010-05-05 21:44:30.000 125 33276.83 267.29 2383.80 38.05 2010-05-05 21:44:31.000 125 33276.86 267.32 2383.84 38.05 2010-05-05 21:44:32.000 125 33276.86 267.30 2383.86 38.05 2010-05-05 21:44:33.000 125 33276.89 267.25 2383.78 38.05 2010-05-05 21:44:34.000 125 33276.85 267.27 2383.76 38.05 2010-05-05 21:44:35.000 125 33276.89 267.32 2383.79 38.05 2010-05-05 21:44:36.000 125 33276.77 267.26 2383.83 38.05 2010-05-05 21:44:37.000 125 33276.87 267.24 2383.80 38.05 2010-05-05 21:44:38.000 125 33276.80 267.23 2383.82 38.05 2010-05-05 21:44:39.000 125 33276.83 267.27 2383.77 38.05 2010-05-05 21:44:40.000 125 33276.80 267.21 2383.80 38.05 2010-05-05 21:44:41.000 125 33276.87 267.23 2383.72 38.05 2010-05-05 21:44:42.000 125 33276.79 267.24 2383.78 38.05 2010-05-05 21:44:43.000 125 33276.84 267.27 2383.82 38.05 2010-05-05 21:44:44.000 125 33276.82 267.25 2383.80 38.05 2010-05-05 21:44:45.000 125 33276.87 267.23 2383.82 38.05 2010-05-05 21:44:46.000 125 33276.84 267.25 2383.81 38.05 2010-05-05 21:44:47.000 125 33276.87 267.21 2383.77 38.05 2010-05-05 21:44:48.000 125 33276.80 267.23 2383.86 38.05 2010-05-05 21:44:49.000 125 33276.78 267.25 2383.83 38.05 2010-05-05 21:44:50.000 125 33276.75 267.23 2383.78 38.05 2010-05-05 21:44:51.000 125 33276.84 267.20 2383.78 38.05 2010-05-05 21:44:52.000 125 33276.84 267.24 2383.84 38.05 2010-05-05 21:44:53.000 125 33276.82 267.19 2383.82 38.05 2010-05-05 21:44:54.000 125 33276.78 267.22 2383.80 38.05 2010-05-05 21:44:55.000 125 33276.75 267.22 2383.85 38.05 2010-05-05 21:44:56.000 125 33276.68 267.19 2383.77 38.05 2010-05-05 21:44:57.000 125 33276.84 267.17 2383.83 38.05 2010-05-05 21:44:58.000 125 33276.72 267.19 2383.85 38.05 2010-05-05 21:44:59.000 125 33276.87 267.17 2383.83 38.05 2010-05-05 21:45:00.000 125 33276.84 267.20 2383.82 38.05 2010-05-05 21:45:01.000 125 33276.87 267.20 2383.88 38.05 2010-05-05 21:45:02.000 125 33276.81 267.15 2383.88 38.05 2010-05-05 21:45:03.000 125 33276.83 267.20 2383.83 38.05 2010-05-05 21:45:04.000 125 33276.88 267.20 2383.92 38.05 2010-05-05 21:45:05.000 125 33276.90 267.18 2383.82 38.05 2010-05-05 21:45:06.000 125 33276.81 267.16 2383.82 38.05 2010-05-05 21:45:07.000 125 33276.86 267.15 2383.82 38.05 2010-05-05 21:45:08.000 125 33276.89 267.16 2383.84 38.05 2010-05-05 21:45:09.000 125 33276.82 267.17 2383.77 38.05 2010-05-05 21:45:10.000 125 33276.77 267.14 2383.82 38.05 2010-05-05 21:45:11.000 125 33276.89 267.18 2383.82 38.05 2010-05-05 21:45:12.000 125 33276.79 267.18 2383.89 38.05 2010-05-05 21:45:13.000 125 33276.78 267.16 2383.84 38.05 2010-05-05 21:45:14.000 125 33276.90 267.16 2383.92 38.05 2010-05-05 21:45:15.000 125 33276.80 267.14 2383.92 38.05 2010-05-05 21:45:16.000 125 33276.92 267.15 2383.84 38.05 2010-05-05 21:45:17.000 125 33276.84 267.11 2383.86 38.05 2010-05-05 21:45:18.000 125 33276.80 267.18 2383.90 38.05 2010-05-05 21:45:19.000 125 33276.90 267.18 2383.88 38.05 2010-05-05 21:45:20.000 125 33276.85 267.18 2383.89 38.05 2010-05-05 21:45:21.000 125 33276.86 267.13 2383.79 38.05 2010-05-05 21:45:22.000 125 33276.91 267.14 2383.82 38.05 2010-05-05 21:45:23.000 125 33276.90 267.12 2383.88 38.05 2010-05-05 21:45:24.000 125 33276.82 267.15 2383.82 38.05 2010-05-05 21:45:25.000 125 33276.81 267.14 2383.83 38.05 2010-05-05 21:45:26.000 125 33276.75 267.13 2383.82 38.05 2010-05-05 21:45:27.000 125 33276.84 267.17 2383.78 38.05 2010-05-05 21:45:28.000 125 33276.84 267.15 2383.90 38.05 2010-05-05 21:45:29.000 125 33276.75 267.14 2383.81 38.05 2010-05-05 21:45:30.000 125 33276.92 267.16 2383.91 38.05 2010-05-05 21:45:31.000 125 33276.86 267.15 2383.79 38.05 2010-05-05 21:45:32.000 125 33276.87 267.12 2383.88 38.05 2010-05-05 21:45:33.000 125 33276.85 267.12 2383.90 38.05 2010-05-05 21:45:34.000 125 33276.78 267.16 2383.89 38.05 2010-05-05 21:45:35.000 125 33276.78 267.13 2383.81 38.05 2010-05-05 21:45:36.000 125 33276.94 267.17 2383.85 38.05 2010-05-05 21:45:37.000 125 33276.84 267.12 2383.83 38.05 2010-05-05 21:45:38.000 125 33276.81 267.12 2383.89 38.05 2010-05-05 21:45:39.000 125 33276.77 267.13 2383.88 38.05 2010-05-05 21:45:40.000 125 33276.84 267.11 2383.95 38.05 2010-05-05 21:45:41.000 125 33276.86 267.12 2383.84 38.05 2010-05-05 21:45:42.000 125 33276.87 267.16 2383.81 38.05 2010-05-05 21:45:43.000 125 33276.74 267.11 2383.92 38.05 2010-05-05 21:45:44.000 125 33276.86 267.09 2383.89 38.05 2010-05-05 21:45:45.000 125 33276.81 267.16 2383.92 38.05 2010-05-05 21:45:46.000 125 33276.82 267.15 2383.92 38.05 2010-05-05 21:45:47.000 125 33276.82 267.18 2383.83 38.05 2010-05-05 21:45:48.000 125 33276.89 267.17 2383.73 38.05 2010-05-05 21:45:49.000 125 33276.92 267.17 2383.87 38.05 2010-05-05 21:45:50.000 125 33276.84 267.14 2383.85 38.05 2010-05-05 21:45:51.000 125 33276.82 267.14 2383.84 38.05 2010-05-05 21:45:52.000 125 33276.81 267.15 2383.84 38.05 2010-05-05 21:45:53.000 125 33276.84 267.13 2383.83 38.05 2010-05-05 21:45:54.000 125 33276.85 267.08 2383.91 38.05 2010-05-05 21:45:55.000 125 33276.75 267.15 2383.82 38.05 2010-05-05 21:45:56.000 125 33276.76 267.12 2383.81 38.05 2010-05-05 21:45:57.000 125 33276.83 267.18 2383.88 38.05 2010-05-05 21:45:58.000 125 33276.81 267.12 2383.84 38.05 2010-05-05 21:45:59.000 125 33276.87 267.15 2383.80 38.05 2010-05-05 21:46:00.000 125 33276.81 267.15 2383.90 38.05 2010-05-05 21:46:01.000 125 33276.80 267.08 2383.84 38.05 2010-05-05 21:46:02.000 125 33276.78 267.06 2383.88 38.05 2010-05-05 21:46:03.000 125 33276.78 267.12 2383.82 38.05 2010-05-05 21:46:04.000 125 33276.78 267.09 2383.88 38.05 2010-05-05 21:46:05.000 125 33276.70 267.07 2383.80 38.05 2010-05-05 21:46:06.000 125 33276.90 267.12 2383.91 38.05 2010-05-05 21:46:07.000 125 33276.87 267.12 2383.83 38.05 2010-05-05 21:46:08.000 125 33276.74 267.13 2383.81 38.05 2010-05-05 21:46:09.000 125 33276.73 267.11 2383.88 38.05 2010-05-05 21:46:10.000 125 33276.78 267.08 2383.83 38.05 2010-05-05 21:46:11.000 125 33276.69 267.10 2383.83 38.05 2010-05-05 21:46:12.000 125 33276.87 267.09 2383.79 38.05 2010-05-05 21:46:13.000 125 33276.92 267.12 2383.80 38.05 2010-05-05 21:46:14.000 125 33276.84 267.09 2383.82 38.05 2010-05-05 21:46:15.000 125 33276.88 267.13 2383.87 38.05 2010-05-05 21:46:16.000 125 33276.86 267.09 2383.80 38.05 2010-05-05 21:46:17.000 125 33276.88 267.08 2383.83 38.05 2010-05-05 21:46:18.000 125 33276.90 267.03 2383.83 38.05 2010-05-05 21:46:19.000 125 33276.77 267.07 2383.89 38.05 2010-05-05 21:46:20.000 125 33276.81 266.99 2383.86 38.05 2010-05-05 21:46:21.000 125 33276.86 267.04 2383.88 38.05 2010-05-05 21:46:22.000 125 33276.81 267.07 2383.91 38.05 2010-05-05 21:46:23.000 125 33276.84 267.00 2383.85 38.05 2010-05-05 21:46:24.000 125 33276.80 267.02 2383.88 38.05 2010-05-05 21:46:25.000 125 33276.93 267.04 2383.92 38.05 2010-05-05 21:46:26.000 125 33276.77 267.02 2383.88 38.05 2010-05-05 21:46:27.000 125 33276.81 267.06 2383.88 38.05 2010-05-05 21:46:28.000 125 33276.92 267.05 2383.88 38.05 2010-05-05 21:46:29.000 125 33276.78 267.01 2383.83 38.05 2010-05-05 21:46:30.000 125 33276.87 267.07 2383.89 38.05 2010-05-05 21:46:31.000 125 33276.84 267.05 2383.89 38.05 2010-05-05 21:46:32.000 125 33276.70 267.03 2383.82 38.05 2010-05-05 21:46:33.000 125 33276.84 266.98 2383.96 38.05 2010-05-05 21:46:34.000 125 33276.89 266.98 2383.92 38.05 2010-05-05 21:46:35.000 125 33276.78 267.03 2383.90 38.05 2010-05-05 21:46:36.000 125 33276.82 266.97 2383.89 38.05 2010-05-05 21:46:37.000 125 33276.86 266.98 2383.84 38.05 2010-05-05 21:46:38.000 125 33276.83 266.97 2383.83 38.05 2010-05-05 21:46:39.000 125 33276.82 266.98 2383.84 38.05 2010-05-05 21:46:40.000 125 33276.83 266.96 2383.83 38.05 2010-05-05 21:46:41.000 125 33276.84 266.94 2383.88 38.05 2010-05-05 21:46:42.000 125 33276.87 267.06 2383.88 38.05 2010-05-05 21:46:43.000 125 33276.77 267.00 2383.94 38.05 2010-05-05 21:46:44.000 125 33276.80 266.98 2383.92 38.05 2010-05-05 21:46:45.000 125 33276.84 266.99 2383.85 38.05 2010-05-05 21:46:46.000 125 33276.90 267.03 2383.86 38.05 2010-05-05 21:46:47.000 125 33276.85 267.04 2383.91 38.05 2010-05-05 21:46:48.000 125 33276.89 267.02 2383.88 38.05 2010-05-05 21:46:49.000 125 33276.85 266.98 2383.88 38.05 2010-05-05 21:46:50.000 125 33276.83 266.99 2383.89 38.05 2010-05-05 21:46:51.000 125 33276.84 266.97 2383.91 38.05 2010-05-05 21:46:52.000 125 33276.93 266.97 2383.85 38.05 2010-05-05 21:46:53.000 125 33276.86 267.03 2383.86 38.05 2010-05-05 21:46:54.000 125 33276.82 267.00 2383.96 38.05 2010-05-05 21:46:55.000 125 33276.90 266.96 2383.88 38.05 2010-05-05 21:46:56.000 125 33276.84 266.96 2383.86 38.05 2010-05-05 21:46:57.000 125 33276.86 266.95 2383.84 38.05 2010-05-05 21:46:58.000 125 33276.92 266.93 2383.83 38.05 2010-05-05 21:46:59.000 125 33276.84 266.93 2383.81 38.05 2010-05-05 21:47:00.000 125 33276.82 266.96 2383.83 38.05 2010-05-05 21:47:01.000 125 33276.89 266.94 2383.84 38.05 2010-05-05 21:47:02.000 125 33276.82 266.94 2383.88 38.05 2010-05-05 21:47:03.000 125 33276.92 266.91 2383.83 38.05 2010-05-05 21:47:04.000 125 33276.86 266.92 2383.84 38.05 2010-05-05 21:47:05.000 125 33276.87 266.89 2383.83 38.05 2010-05-05 21:47:06.000 125 33276.93 266.93 2383.84 38.05 2010-05-05 21:47:07.000 125 33276.88 266.93 2383.70 38.05 2010-05-05 21:47:08.000 125 33276.93 266.90 2383.77 38.05 2010-05-05 21:47:09.000 125 33276.87 266.92 2383.88 38.05 2010-05-05 21:47:10.000 125 33276.90 266.92 2383.89 38.05 2010-05-05 21:47:11.000 125 33276.77 266.91 2383.74 38.05 2010-05-05 21:47:12.000 125 33276.94 266.90 2383.78 38.05 2010-05-05 21:47:13.000 125 33276.93 266.89 2383.89 38.05 2010-05-05 21:47:14.000 125 33276.89 266.89 2383.83 38.05 2010-05-05 21:47:15.000 125 33276.87 266.92 2383.89 38.05 2010-05-05 21:47:16.000 125 33276.92 266.88 2383.80 38.05 2010-05-05 21:47:17.000 125 33276.89 266.89 2383.86 38.05 2010-05-05 21:47:18.000 125 33277.03 266.86 2383.85 38.05 2010-05-05 21:47:19.000 125 33276.97 266.93 2383.86 38.05 2010-05-05 21:47:20.000 125 33276.89 266.91 2383.86 38.05 2010-05-05 21:47:21.000 125 33276.92 266.89 2383.85 38.05 2010-05-05 21:47:22.000 125 33276.99 266.90 2383.84 38.05 2010-05-05 21:47:23.000 125 33277.03 266.87 2383.89 38.05 2010-05-05 21:47:24.000 125 33277.05 266.83 2383.85 38.05 2010-05-05 21:47:25.000 125 33276.90 266.84 2383.91 38.05 2010-05-05 21:47:26.000 125 33276.96 266.84 2383.86 38.05 2010-05-05 21:47:27.000 125 33276.92 266.87 2383.89 38.05 2010-05-05 21:47:28.000 125 33276.96 266.87 2383.90 38.05 2010-05-05 21:47:29.000 125 33276.90 266.87 2383.83 38.05 2010-05-05 21:47:30.000 125 33277.03 266.82 2383.87 38.05 2010-05-05 21:47:31.000 125 33276.81 266.87 2383.84 38.05 2010-05-05 21:47:32.000 125 33276.90 266.82 2383.89 38.05 2010-05-05 21:47:33.000 125 33276.99 266.86 2383.93 38.05 2010-05-05 21:47:34.000 125 33276.98 266.85 2383.91 38.05 2010-05-05 21:47:35.000 125 33276.91 266.85 2383.84 38.05 2010-05-05 21:47:36.000 125 33276.94 266.84 2383.77 38.05 2010-05-05 21:47:37.000 125 33276.94 266.86 2383.90 38.05 2010-05-05 21:47:38.000 125 33276.92 266.83 2383.88 38.05 2010-05-05 21:47:39.000 125 33276.99 266.82 2383.87 38.05 2010-05-05 21:47:40.000 125 33276.94 266.85 2383.86 38.05 2010-05-05 21:47:41.000 125 33277.00 266.82 2383.81 38.05 2010-05-05 21:47:42.000 125 33277.06 266.83 2383.77 38.05 2010-05-05 21:47:43.000 125 33277.02 266.83 2383.80 38.05 2010-05-05 21:47:44.000 125 33277.02 266.81 2383.91 38.05 2010-05-05 21:47:45.000 125 33276.98 266.84 2383.78 38.05 2010-05-05 21:47:46.000 125 33277.05 266.83 2383.80 38.05 2010-05-05 21:47:47.000 125 33276.95 266.81 2383.85 38.05 2010-05-05 21:47:48.000 125 33277.02 266.82 2383.73 38.05 2010-05-05 21:47:49.000 125 33277.06 266.81 2383.84 38.05 2010-05-05 21:47:50.000 125 33277.00 266.77 2383.84 38.05 2010-05-05 21:47:51.000 125 33277.05 266.81 2383.76 38.05 2010-05-05 21:47:52.000 125 33277.00 266.80 2383.80 38.05 2010-05-05 21:47:53.000 125 33276.97 266.74 2383.89 38.05 2010-05-05 21:47:54.000 125 33276.99 266.79 2383.76 38.05 2010-05-05 21:47:55.000 125 33277.11 266.78 2383.83 38.05 2010-05-05 21:47:56.000 125 33277.05 266.78 2383.83 38.05 2010-05-05 21:47:57.000 125 33276.96 266.73 2383.86 38.05 2010-05-05 21:47:58.000 125 33277.04 266.77 2383.89 38.05 2010-05-05 21:47:59.000 125 33277.04 266.77 2383.86 38.05 2010-05-05 21:48:00.000 125 33276.99 266.77 2383.84 38.05 2010-05-05 21:48:01.000 125 33277.13 266.74 2383.84 38.05 2010-05-05 21:48:02.000 125 33277.02 266.75 2383.80 38.05 2010-05-05 21:48:03.000 125 33277.12 266.77 2383.84 38.05 2010-05-05 21:48:04.000 125 33276.97 266.75 2383.78 38.05 2010-05-05 21:48:05.000 125 33277.10 266.71 2383.80 38.05 2010-05-05 21:48:06.000 125 33277.04 266.73 2383.84 38.05 2010-05-05 21:48:07.000 125 33277.03 266.75 2383.80 38.05 2010-05-05 21:48:08.000 125 33277.05 266.78 2383.79 38.05 2010-05-05 21:48:09.000 125 33277.11 266.73 2383.79 38.05 2010-05-05 21:48:10.000 125 33277.15 266.81 2383.85 38.05 2010-05-05 21:48:11.000 125 33277.17 266.78 2383.84 38.05 2010-05-05 21:48:12.000 125 33277.15 266.76 2383.80 38.05 2010-05-05 21:48:13.000 125 33277.14 266.79 2383.77 38.05 2010-05-05 21:48:14.000 125 33277.18 266.77 2383.77 38.05 2010-05-05 21:48:15.000 125 33277.17 266.78 2383.82 38.05 2010-05-05 21:48:16.000 125 33277.15 266.76 2383.82 38.05 2010-05-05 21:48:17.000 125 33277.12 266.74 2383.85 38.05 2010-05-05 21:48:18.000 125 33276.99 266.77 2383.82 38.05 2010-05-05 21:48:19.000 125 33277.24 266.69 2383.83 38.05 2010-05-05 21:48:20.000 125 33277.11 266.72 2383.87 38.05 2010-05-05 21:48:21.000 125 33277.05 266.73 2383.85 38.05 2010-05-05 21:48:22.000 125 33277.07 266.75 2383.80 38.05 2010-05-05 21:48:23.000 125 33277.16 266.75 2383.78 38.05 2010-05-05 21:48:24.000 125 33277.07 266.70 2383.86 38.05 2010-05-05 21:48:25.000 125 33277.19 266.75 2383.78 38.05 2010-05-05 21:48:26.000 125 33277.06 266.71 2383.78 38.05 2010-05-05 21:48:27.000 125 33277.09 266.75 2383.80 38.05 2010-05-05 21:48:28.000 125 33277.11 266.75 2383.80 38.05 2010-05-05 21:48:29.000 125 33277.09 266.77 2383.80 38.05 2010-05-05 21:48:30.000 125 33277.09 266.75 2383.84 38.05 2010-05-05 21:48:31.000 125 33277.11 266.70 2383.87 38.05 2010-05-05 21:48:32.000 125 33277.05 266.69 2383.82 38.05 2010-05-05 21:48:33.000 125 33277.03 266.71 2383.93 38.05 2010-05-05 21:48:34.000 125 33277.08 266.69 2383.80 38.05 2010-05-05 21:48:35.000 125 33277.07 266.67 2383.89 38.05 2010-05-05 21:48:36.000 125 33277.16 266.73 2383.89 38.05 2010-05-05 21:48:37.000 125 33276.99 266.73 2383.77 38.05 2010-05-05 21:48:38.000 125 33277.09 266.75 2383.78 38.05 2010-05-05 21:48:39.000 125 33277.12 266.69 2383.83 38.05 2010-05-05 21:48:40.000 125 33277.11 266.74 2383.85 38.05 2010-05-05 21:48:41.000 125 33277.18 266.71 2383.79 38.05 2010-05-05 21:48:42.000 125 33277.05 266.74 2383.82 38.05 2010-05-05 21:48:43.000 125 33277.06 266.69 2383.88 38.05 2010-05-05 21:48:44.000 125 33277.05 266.69 2383.92 38.05 2010-05-05 21:48:45.000 125 33277.14 266.65 2383.81 38.05 2010-05-05 21:48:46.000 125 33277.11 266.70 2383.73 38.05 2010-05-05 21:48:47.000 125 33277.05 266.63 2383.83 38.05 2010-05-05 21:48:48.000 125 33277.10 266.64 2383.78 38.05 2010-05-05 21:48:49.000 125 33277.13 266.64 2383.80 38.05 2010-05-05 21:48:50.000 125 33277.09 266.64 2383.71 38.05 2010-05-05 21:48:51.000 125 33277.07 266.70 2383.72 38.05 2010-05-05 21:48:52.000 125 33277.17 266.73 2383.90 38.05 2010-05-05 21:48:53.000 125 33277.22 266.67 2383.80 38.05 2010-05-05 21:48:54.000 125 33277.02 266.67 2383.72 38.05 2010-05-05 21:48:55.000 125 33277.12 266.68 2383.83 38.05 2010-05-05 21:48:56.000 125 33277.06 266.65 2383.86 38.05 2010-05-05 21:48:57.000 125 33277.15 266.69 2383.76 38.05 2010-05-05 21:48:58.000 125 33277.14 266.68 2383.74 38.05 2010-05-05 21:48:59.000 125 33277.09 266.68 2383.86 38.05 2010-05-05 21:49:00.000 125 33277.17 266.69 2383.77 38.05 2010-05-05 21:49:01.000 125 33277.19 266.68 2383.83 38.05 2010-05-05 21:49:02.000 125 33277.11 266.72 2383.80 38.05 2010-05-05 21:49:03.000 125 33277.22 266.71 2383.86 38.05 2010-05-05 21:49:04.000 125 33277.20 266.71 2383.85 38.05 2010-05-05 21:49:05.000 125 33277.15 266.68 2383.78 38.05 2010-05-05 21:49:06.000 125 33277.26 266.63 2383.87 38.05 2010-05-05 21:49:07.000 125 33277.13 266.63 2383.83 38.05 2010-05-05 21:49:08.000 125 33277.17 266.66 2383.82 38.05 2010-05-05 21:49:09.000 125 33277.14 266.67 2383.81 38.05 2010-05-05 21:49:10.000 125 33277.19 266.62 2383.84 38.05 2010-05-05 21:49:11.000 125 33277.16 266.63 2383.84 38.05 2010-05-05 21:49:12.000 125 33277.19 266.65 2383.84 38.05 2010-05-05 21:49:13.000 125 33277.23 266.64 2383.84 38.05 2010-05-05 21:49:14.000 125 33277.17 266.58 2383.78 38.05 2010-05-05 21:49:15.000 125 33277.23 266.60 2383.77 38.06 2010-05-05 21:49:16.000 125 33277.17 266.66 2383.84 38.05 2010-05-05 21:49:17.000 125 33277.18 266.63 2383.74 38.05 2010-05-05 21:49:18.000 125 33277.30 266.65 2383.84 38.05 2010-05-05 21:49:19.000 125 33277.19 266.65 2383.83 38.05 2010-05-05 21:49:20.000 125 33277.34 266.63 2383.76 38.05 2010-05-05 21:49:21.000 125 33277.21 266.63 2383.77 38.06 2010-05-05 21:49:22.000 125 33277.21 266.62 2383.80 38.05 2010-05-05 21:49:23.000 125 33277.24 266.62 2383.76 38.06 2010-05-05 21:49:24.000 125 33277.07 266.62 2383.83 38.05 2010-05-05 21:49:25.000 125 33277.37 266.67 2383.78 38.05 2010-05-05 21:49:26.000 125 33277.29 266.62 2383.83 38.05 2010-05-05 21:49:27.000 125 33277.16 266.62 2383.84 38.05 2010-05-05 21:49:28.000 125 33277.21 266.61 2383.85 38.06 2010-05-05 21:49:29.000 125 33277.15 266.62 2383.86 38.06 2010-05-05 21:49:30.000 125 33277.16 266.64 2383.87 38.05 2010-05-05 21:49:31.000 125 33277.18 266.62 2383.85 38.06 2010-05-05 21:49:32.000 125 33277.25 266.66 2383.91 38.06 2010-05-05 21:49:33.000 125 33277.11 266.62 2383.87 38.06 2010-05-05 21:49:34.000 125 33277.18 266.60 2383.83 38.06 2010-05-05 21:49:35.000 125 33277.22 266.60 2383.86 38.06 2010-05-05 21:49:36.000 125 33277.09 266.61 2383.83 38.06 2010-05-05 21:49:37.000 125 33277.11 266.66 2383.80 38.06 2010-05-05 21:49:38.000 125 33277.25 266.64 2383.83 38.05 2010-05-05 21:49:39.000 125 33277.21 266.64 2383.87 38.06 2010-05-05 21:49:40.000 125 33277.12 266.69 2383.77 38.06 2010-05-05 21:49:41.000 125 33277.12 266.66 2383.92 38.06 2010-05-05 21:49:42.000 125 33277.13 266.66 2383.91 38.06 2010-05-05 21:49:43.000 125 33277.07 266.66 2383.89 38.06 2010-05-05 21:49:44.000 125 33277.19 266.69 2383.85 38.06 2010-05-05 21:49:45.000 125 33277.16 266.67 2383.90 38.06 2010-05-05 21:49:46.000 125 33277.12 266.63 2383.88 38.06 2010-05-05 21:49:47.000 125 33277.11 266.67 2383.90 38.06 2010-05-05 21:49:48.000 125 33277.06 266.64 2383.85 38.06 2010-05-05 21:49:49.000 125 33277.10 266.65 2383.85 38.06 2010-05-05 21:49:50.000 125 33277.05 266.61 2383.91 38.05 2010-05-05 21:49:51.000 125 33277.07 266.62 2383.88 38.06 2010-05-05 21:49:52.000 125 33277.12 266.62 2383.88 38.06 2010-05-05 21:49:53.000 125 33277.07 266.69 2383.86 38.06 2010-05-05 21:49:54.000 125 33277.01 266.69 2383.82 38.06 2010-05-05 21:49:55.000 125 33277.07 266.67 2383.96 38.06 2010-05-05 21:49:56.000 125 33277.08 266.63 2383.90 38.06 2010-05-05 21:49:57.000 125 33276.99 266.65 2383.93 38.06 2010-05-05 21:49:58.000 125 33277.14 266.62 2383.95 38.06 2010-05-05 21:49:59.000 125 33277.08 266.67 2383.92 38.06 2010-05-05 21:50:00.000 125 33277.11 266.67 2383.88 38.06 2010-05-05 21:50:01.000 125 33276.96 266.61 2383.93 38.06 2010-05-05 21:50:02.000 125 33276.97 266.64 2383.99 38.06 2010-05-05 21:50:03.000 125 33277.02 266.67 2383.95 38.06 2010-05-05 21:50:04.000 125 33276.99 266.68 2383.87 38.06 2010-05-05 21:50:05.000 125 33277.02 266.66 2383.88 38.06 2010-05-05 21:50:06.000 125 33276.97 266.70 2383.99 38.06 2010-05-05 21:50:07.000 125 33277.02 266.66 2384.02 38.06 2010-05-05 21:50:08.000 125 33277.05 266.68 2383.88 38.06 2010-05-05 21:50:09.000 125 33277.09 266.67 2383.83 38.06 2010-05-05 21:50:10.000 125 33277.05 266.69 2383.97 38.06 2010-05-05 21:50:11.000 125 33277.05 266.65 2383.94 38.06 2010-05-05 21:50:12.000 125 33277.12 266.64 2383.89 38.05 2010-05-05 21:50:13.000 125 33277.00 266.67 2383.86 38.06 2010-05-05 21:50:14.000 125 33277.02 266.62 2383.99 38.06 2010-05-05 21:50:15.000 125 33277.00 266.61 2384.01 38.06 2010-05-05 21:50:16.000 125 33276.99 266.66 2383.96 38.06 2010-05-05 21:50:17.000 125 33276.92 266.62 2383.98 38.06 2010-05-05 21:50:18.000 125 33277.01 266.62 2383.91 38.06 2010-05-05 21:50:19.000 125 33276.94 266.65 2383.94 38.06 2010-05-05 21:50:20.000 125 33277.05 266.69 2384.02 38.06 2010-05-05 21:50:21.000 125 33277.04 266.66 2384.02 38.06 2010-05-05 21:50:22.000 125 33277.01 266.65 2384.04 38.06 2010-05-05 21:50:23.000 125 33276.97 266.64 2384.00 38.06 2010-05-05 21:50:24.000 125 33277.03 266.61 2383.95 38.06 2010-05-05 21:50:25.000 125 33276.97 266.65 2383.94 38.06 2010-05-05 21:50:26.000 125 33276.90 266.64 2383.93 38.06 2010-05-05 21:50:27.000 125 33276.95 266.65 2383.96 38.06 2010-05-05 21:50:28.000 125 33276.96 266.61 2384.00 38.06 2010-05-05 21:50:29.000 125 33276.96 266.61 2384.01 38.06 2010-05-05 21:50:30.000 125 33276.98 266.65 2383.93 38.06 2010-05-05 21:50:31.000 125 33276.95 266.60 2384.00 38.06 2010-05-05 21:50:32.000 125 33276.86 266.55 2383.98 38.06 2010-05-05 21:50:33.000 125 33276.94 266.57 2383.99 38.06 2010-05-05 21:50:34.000 125 33276.90 266.58 2383.92 38.06 2010-05-05 21:50:35.000 125 33276.94 266.59 2384.00 38.06 2010-05-05 21:50:36.000 125 33276.92 266.60 2384.09 38.06 2010-05-05 21:50:37.000 125 33276.98 266.58 2383.99 38.06 2010-05-05 21:50:38.000 125 33276.97 266.58 2384.01 38.06 2010-05-05 21:50:39.000 125 33277.04 266.57 2383.98 38.06 2010-05-05 21:50:40.000 125 33276.97 266.61 2384.02 38.06 2010-05-05 21:50:41.000 125 33276.94 266.57 2384.01 38.06 2010-05-05 21:50:42.000 125 33276.96 266.55 2383.92 38.06 2010-05-05 21:50:43.000 125 33276.89 266.53 2383.97 38.06 2010-05-05 21:50:44.000 125 33277.02 266.54 2383.93 38.06 2010-05-05 21:50:45.000 125 33276.94 266.52 2384.05 38.06 2010-05-05 21:50:46.000 125 33277.00 266.53 2383.95 38.06 2010-05-05 21:50:47.000 125 33277.08 266.52 2383.97 38.06 2010-05-05 21:50:48.000 125 33277.03 266.56 2383.99 38.06 2010-05-05 21:50:49.000 125 33277.04 266.55 2383.93 38.06 2010-05-05 21:50:50.000 125 33276.94 266.57 2384.01 38.06 2010-05-05 21:50:51.000 125 33277.03 266.54 2383.95 38.06 2010-05-05 21:50:52.000 125 33277.00 266.52 2383.98 38.06 2010-05-05 21:50:53.000 125 33277.00 266.50 2383.96 38.06 2010-05-05 21:50:54.000 125 33276.93 266.49 2383.94 38.06 2010-05-05 21:50:55.000 125 33277.07 266.50 2384.01 38.06 2010-05-05 21:50:56.000 125 33277.02 266.50 2383.99 38.06 2010-05-05 21:50:57.000 125 33277.04 266.48 2383.95 38.06 2010-05-05 21:50:58.000 125 33276.99 266.42 2383.99 38.06 2010-05-05 21:50:59.000 125 33276.99 266.48 2383.99 38.06 2010-05-05 21:51:00.000 125 33276.87 266.46 2383.92 38.06 2010-05-05 21:51:01.000 125 33276.95 266.39 2383.93 38.06 2010-05-05 21:51:02.000 125 33276.94 266.45 2383.92 38.06 2010-05-05 21:51:03.000 125 33276.97 266.47 2383.93 38.06 2010-05-05 21:51:04.000 125 33276.98 266.42 2384.02 38.06 2010-05-05 21:51:05.000 125 33277.00 266.46 2383.98 38.06 2010-05-05 21:51:06.000 125 33277.01 266.44 2383.99 38.06 2010-05-05 21:51:07.000 125 33276.93 266.46 2383.88 38.06 2010-05-05 21:51:08.000 125 33276.97 266.40 2384.00 38.06 2010-05-05 21:51:09.000 125 33276.95 266.40 2384.01 38.06 2010-05-05 21:51:10.000 125 33276.98 266.44 2383.93 38.06 2010-05-05 21:51:11.000 125 33276.99 266.43 2383.83 38.06 2010-05-05 21:51:12.000 125 33277.02 266.42 2383.98 38.06 2010-05-05 21:51:13.000 125 33276.99 266.43 2384.00 38.06 2010-05-05 21:51:14.000 125 33277.00 266.42 2383.89 38.06 2010-05-05 21:51:15.000 125 33277.06 266.43 2383.95 38.06 2010-05-05 21:51:16.000 125 33277.08 266.43 2383.98 38.06 2010-05-05 21:51:17.000 125 33277.06 266.44 2383.90 38.06 2010-05-05 21:51:18.000 125 33276.95 266.40 2383.94 38.06 2010-05-05 21:51:19.000 125 33276.94 266.42 2383.92 38.06 2010-05-05 21:51:20.000 125 33277.08 266.44 2383.96 38.06 2010-05-05 21:51:21.000 125 33277.02 266.42 2383.89 38.06 2010-05-05 21:51:22.000 125 33277.04 266.40 2383.97 38.06 2010-05-05 21:51:23.000 125 33277.05 266.35 2383.95 38.06 2010-05-05 21:51:24.000 125 33277.04 266.38 2383.98 38.06 2010-05-05 21:51:25.000 125 33277.03 266.43 2383.89 38.06 2010-05-05 21:51:26.000 125 33276.98 266.37 2383.96 38.06 2010-05-05 21:51:27.000 125 33277.12 266.39 2383.97 38.06 2010-05-05 21:51:28.000 125 33277.09 266.42 2383.82 38.06 2010-05-05 21:51:29.000 125 33277.00 266.41 2384.01 38.06 2010-05-05 21:51:30.000 125 33276.99 266.36 2383.97 38.06 2010-05-05 21:51:31.000 125 33277.05 266.39 2384.04 38.06 2010-05-05 21:51:32.000 125 33276.98 266.38 2383.88 38.06 2010-05-05 21:51:33.000 125 33276.97 266.41 2383.78 38.06 2010-05-05 21:51:34.000 125 33277.09 266.40 2383.93 38.06 2010-05-05 21:51:35.000 125 33277.07 266.37 2383.97 38.06 2010-05-05 21:51:36.000 125 33277.00 266.38 2383.96 38.06 2010-05-05 21:51:37.000 125 33277.15 266.36 2383.99 38.06 2010-05-05 21:51:38.000 125 33276.99 266.38 2383.93 38.06 2010-05-05 21:51:39.000 125 33277.08 266.36 2383.94 38.06 2010-05-05 21:51:40.000 125 33277.03 266.38 2383.95 38.06 2010-05-05 21:51:41.000 125 33277.10 266.35 2383.96 38.06 2010-05-05 21:51:42.000 125 33276.97 266.37 2383.99 38.06 2010-05-05 21:51:43.000 125 33277.05 266.38 2383.94 38.06 2010-05-05 21:51:44.000 125 33276.98 266.34 2383.96 38.06 2010-05-05 21:51:45.000 125 33277.03 266.33 2383.95 38.06 2010-05-05 21:51:46.000 125 33276.97 266.35 2383.99 38.06 2010-05-05 21:51:47.000 125 33277.09 266.36 2383.98 38.06 2010-05-05 21:51:48.000 125 33277.03 266.33 2383.92 38.06 2010-05-05 21:51:49.000 125 33277.07 266.37 2383.92 38.06 2010-05-05 21:51:50.000 125 33277.08 266.34 2383.96 38.06 2010-05-05 21:51:51.000 125 33277.00 266.37 2383.99 38.06 2010-05-05 21:51:52.000 125 33277.11 266.38 2384.01 38.06 2010-05-05 21:51:53.000 125 33277.03 266.38 2383.91 38.06 2010-05-05 21:51:54.000 125 33277.06 266.37 2383.94 38.06 2010-05-05 21:51:55.000 125 33277.05 266.34 2383.93 38.06 2010-05-05 21:51:56.000 125 33277.03 266.40 2383.92 38.06 2010-05-05 21:51:57.000 125 33277.08 266.39 2383.96 38.06 2010-05-05 21:51:58.000 125 33277.03 266.34 2383.84 38.06 2010-05-05 21:51:59.000 125 33277.00 266.36 2383.95 38.06 2010-05-05 21:52:00.000 125 33277.00 266.35 2383.86 38.06 2010-05-05 21:52:01.000 125 33277.05 266.37 2383.92 38.06 2010-05-05 21:52:02.000 125 33277.12 266.34 2383.93 38.06 2010-05-05 21:52:03.000 125 33277.11 266.33 2383.93 38.06 2010-05-05 21:52:04.000 125 33277.08 266.36 2383.98 38.06 2010-05-05 21:52:05.000 125 33277.02 266.33 2383.95 38.06 2010-05-05 21:52:06.000 125 33276.95 266.30 2383.92 38.06 2010-05-05 21:52:07.000 125 33277.03 266.31 2383.93 38.06 2010-05-05 21:52:08.000 125 33277.08 266.35 2383.91 38.06 2010-05-05 21:52:09.000 125 33277.03 266.35 2383.86 38.06 2010-05-05 21:52:10.000 125 33277.02 266.33 2383.98 38.06 2010-05-05 21:52:11.000 125 33277.06 266.30 2383.95 38.06 2010-05-05 21:52:12.000 125 33277.05 266.34 2383.93 38.06 2010-05-05 21:52:13.000 125 33277.08 266.44 2383.96 38.06 2010-05-05 21:52:14.000 125 33277.16 266.38 2383.93 38.06 2010-05-05 21:52:15.000 125 33277.06 266.32 2383.95 38.06 2010-05-05 21:52:16.000 125 33277.11 266.34 2383.92 38.06 2010-05-05 21:52:17.000 125 33277.08 266.36 2384.05 38.06 2010-05-05 21:52:18.000 125 33277.08 266.35 2383.90 38.06 2010-05-05 21:52:19.000 125 33277.19 266.36 2383.99 38.06 2010-05-05 21:52:20.000 125 33277.06 266.33 2383.92 38.06 2010-05-05 21:52:21.000 125 33277.01 266.33 2383.93 38.06 2010-05-05 21:52:22.000 125 33277.05 266.31 2383.92 38.06 2010-05-05 21:52:23.000 125 33277.11 266.31 2383.99 38.06 2010-05-05 21:52:24.000 125 33277.12 266.29 2383.89 38.06 2010-05-05 21:52:25.000 125 33277.14 266.32 2384.02 38.06 2010-05-05 21:52:26.000 125 33277.17 266.33 2383.85 38.06 2010-05-05 21:52:27.000 125 33277.09 266.32 2383.87 38.06 2010-05-05 21:52:28.000 125 33277.13 266.34 2383.92 38.06 2010-05-05 21:52:29.000 125 33277.17 266.32 2383.98 38.06 2010-05-05 21:52:30.000 125 33277.15 266.34 2383.95 38.06 2010-05-05 21:52:31.000 125 33277.12 266.33 2383.84 38.06 2010-05-05 21:52:32.000 125 33277.14 266.25 2383.93 38.06 2010-05-05 21:52:33.000 125 33277.21 266.24 2383.96 38.06 2010-05-05 21:52:34.000 125 33277.13 266.27 2383.91 38.06 2010-05-05 21:52:35.000 125 33277.10 266.31 2384.01 38.06 2010-05-05 21:52:36.000 125 33276.99 266.28 2383.93 38.06 2010-05-05 21:52:37.000 125 33277.20 266.31 2383.96 38.06 2010-05-05 21:52:38.000 125 33277.17 266.34 2383.93 38.06 2010-05-05 21:52:39.000 125 33277.14 266.32 2383.98 38.06 2010-05-05 21:52:40.000 125 33277.27 266.33 2384.02 38.06 2010-05-05 21:52:41.000 125 33277.09 266.36 2383.88 38.06 2010-05-05 21:52:42.000 125 33277.10 266.28 2383.88 38.06 2010-05-05 21:52:43.000 125 33277.18 266.30 2383.83 38.06 2010-05-05 21:52:44.000 125 33277.10 266.28 2383.83 38.06 2010-05-05 21:52:45.000 125 33277.16 266.34 2383.89 38.06 2010-05-05 21:52:46.000 125 33277.12 266.34 2383.88 38.06 2010-05-05 21:52:47.000 125 33277.21 266.36 2383.88 38.06 2010-05-05 21:52:48.000 125 33277.17 266.34 2383.87 38.06 2010-05-05 21:52:49.000 125 33277.08 266.37 2383.92 38.06 2010-05-05 21:52:50.000 125 33277.13 266.32 2383.95 38.06 2010-05-05 21:52:51.000 125 33277.15 266.32 2383.93 38.06 2010-05-05 21:52:52.000 125 33277.20 266.31 2383.90 38.06 2010-05-05 21:52:53.000 125 33277.19 266.30 2383.97 38.06 2010-05-05 21:52:54.000 125 33277.13 266.30 2383.95 38.06 2010-05-05 21:52:55.000 125 33277.08 266.27 2383.95 38.06 2010-05-05 21:52:56.000 125 33277.23 266.33 2383.93 38.06 2010-05-05 21:52:57.000 125 33277.25 266.31 2383.96 38.06 2010-05-05 21:52:58.000 125 33277.25 266.26 2383.92 38.06 2010-05-05 21:52:59.000 125 33277.24 266.27 2383.97 38.06 2010-05-05 21:53:00.000 125 33277.24 266.30 2384.03 38.06 2010-05-05 21:53:01.000 125 33277.18 266.30 2383.95 38.06 2010-05-05 21:53:02.000 125 33277.18 266.29 2383.95 38.06 2010-05-05 21:53:03.000 125 33277.22 266.29 2383.95 38.06 2010-05-05 21:53:04.000 125 33277.13 266.29 2383.98 38.06 2010-05-05 21:53:05.000 125 33277.28 266.31 2383.93 38.06 2010-05-05 21:53:06.000 125 33277.23 266.33 2383.89 38.06 2010-05-05 21:53:07.000 125 33277.21 266.32 2383.96 38.06 2010-05-05 21:53:08.000 125 33277.27 266.38 2383.99 38.06 2010-05-05 21:53:09.000 125 33277.22 266.34 2383.95 38.06 2010-05-05 21:53:10.000 125 33277.24 266.31 2383.98 38.06 2010-05-05 21:53:11.000 125 33277.28 266.32 2383.89 38.06 2010-05-05 21:53:12.000 125 33277.17 266.28 2383.86 38.06 2010-05-05 21:53:13.000 125 33277.34 266.32 2383.92 38.06 2010-05-05 21:53:14.000 125 33277.12 266.35 2383.96 38.06 2010-05-05 21:53:15.000 125 33277.25 266.33 2383.98 38.06 2010-05-05 21:53:16.000 125 33277.36 266.30 2383.98 38.06 2010-05-05 21:53:17.000 125 33277.30 266.30 2383.84 38.06 2010-05-05 21:53:18.000 125 33277.36 266.36 2383.96 38.06 2010-05-05 21:53:19.000 125 33277.26 266.30 2383.87 38.06 2010-05-05 21:53:20.000 125 33277.33 266.31 2383.93 38.06 2010-05-05 21:53:21.000 125 33277.34 266.34 2383.91 38.06 2010-05-05 21:53:22.000 125 33277.34 266.31 2383.93 38.06 2010-05-05 21:53:23.000 125 33277.37 266.33 2383.94 38.06 2010-05-05 21:53:24.000 125 33277.27 266.33 2383.95 38.06 2010-05-05 21:53:25.000 125 33277.35 266.32 2383.92 38.06 2010-05-05 21:53:26.000 125 33277.28 266.33 2383.85 38.06 2010-05-05 21:53:27.000 125 33277.26 266.28 2383.91 38.06 2010-05-05 21:53:28.000 125 33277.24 266.34 2383.91 38.06 2010-05-05 21:53:29.000 125 33277.33 266.32 2383.90 38.06 2010-05-05 21:53:30.000 125 33277.21 266.31 2384.02 38.06 2010-05-05 21:53:31.000 125 33277.35 266.33 2383.83 38.06 2010-05-05 21:53:32.000 125 33277.55 266.35 2383.91 38.06 2010-05-05 21:53:33.000 125 33277.39 266.32 2383.81 38.06 2010-05-05 21:53:34.000 125 33277.42 266.30 2383.87 38.06 2010-05-05 21:53:35.000 125 33277.39 266.38 2383.86 38.06 2010-05-05 21:53:36.000 125 33277.43 266.36 2383.89 38.06 2010-05-05 21:53:37.000 125 33277.54 266.33 2383.90 38.06 2010-05-05 21:53:38.000 125 33277.38 266.34 2383.96 38.06 2010-05-05 21:53:39.000 125 33277.41 266.35 2383.95 38.06 2010-05-05 21:53:40.000 125 33277.48 266.36 2383.85 38.06 2010-05-05 21:53:41.000 125 33277.40 266.37 2383.88 38.06 2010-05-05 21:53:42.000 125 33277.52 266.39 2384.03 38.06 2010-05-05 21:53:43.000 125 33277.40 266.36 2383.88 38.06 2010-05-05 21:53:44.000 125 33277.47 266.39 2383.82 38.06 2010-05-05 21:53:45.000 125 33277.39 266.38 2383.83 38.06 2010-05-05 21:53:46.000 125 33277.44 266.43 2383.89 38.06 2010-05-05 21:53:47.000 125 33277.44 266.44 2383.93 38.06 2010-05-05 21:53:48.000 125 33277.45 266.42 2383.88 38.06 2010-05-05 21:53:49.000 125 33277.43 266.48 2383.96 38.06 2010-05-05 21:53:50.000 125 33277.55 266.39 2383.95 38.06 2010-05-05 21:53:51.000 125 33277.43 266.44 2383.94 38.06 2010-05-05 21:53:52.000 125 33277.47 266.36 2383.91 38.06 2010-05-05 21:53:53.000 125 33277.45 266.39 2383.99 38.06 2010-05-05 21:53:54.000 125 33277.49 266.38 2383.97 38.06 2010-05-05 21:53:55.000 125 33277.50 266.37 2383.92 38.06 2010-05-05 21:53:56.000 125 33277.46 266.38 2383.90 38.06 2010-05-05 21:53:57.000 125 33277.48 266.37 2383.92 38.06 2010-05-05 21:53:58.000 125 33277.54 266.42 2383.98 38.06 2010-05-05 21:53:59.000 125 33277.51 266.39 2383.91 38.06 2010-05-05 21:54:00.000 125 33277.45 266.42 2383.95 38.06 2010-05-05 21:54:01.000 125 33277.47 266.36 2383.93 38.06 2010-05-05 21:54:02.000 125 33277.52 266.43 2383.95 38.06 2010-05-05 21:54:03.000 125 33277.49 266.42 2383.91 38.06 2010-05-05 21:54:04.000 125 33277.52 266.46 2383.97 38.06 2010-05-05 21:54:05.000 125 33277.48 266.45 2383.98 38.06 2010-05-05 21:54:06.000 125 33277.55 266.42 2383.96 38.06 2010-05-05 21:54:07.000 125 33277.49 266.47 2384.02 38.06 2010-05-05 21:54:08.000 125 33277.52 266.41 2383.90 38.06 2010-05-05 21:54:09.000 125 33277.47 266.42 2383.91 38.06 2010-05-05 21:54:10.000 125 33277.54 266.44 2383.93 38.06 2010-05-05 21:54:11.000 125 33277.52 266.45 2384.04 38.06 2010-05-05 21:54:12.000 125 33277.49 266.42 2383.89 38.06 2010-05-05 21:54:13.000 125 33277.43 266.42 2383.89 38.06 2010-05-05 21:54:14.000 125 33277.61 266.49 2383.93 38.06 2010-05-05 21:54:15.000 125 33277.52 266.44 2383.95 38.06 2010-05-05 21:54:16.000 125 33277.50 266.44 2383.93 38.06 2010-05-05 21:54:17.000 125 33277.51 266.43 2384.00 38.06 2010-05-05 21:54:18.000 125 33277.49 266.42 2383.93 38.06 2010-05-05 21:54:19.000 125 33277.49 266.41 2383.93 38.06 2010-05-05 21:54:20.000 125 33277.59 266.48 2383.96 38.06 2010-05-05 21:54:21.000 125 33277.57 266.47 2383.94 38.06 2010-05-05 21:54:22.000 125 33277.57 266.43 2383.90 38.06 2010-05-05 21:54:23.000 125 33277.57 266.46 2383.99 38.06 2010-05-05 21:54:24.000 125 33277.57 266.45 2383.99 38.06 2010-05-05 21:54:25.000 125 33277.52 266.46 2383.90 38.06 2010-05-05 21:54:26.000 125 33277.64 266.42 2383.96 38.06 2010-05-05 21:54:27.000 125 33277.60 266.44 2383.99 38.06 2010-05-05 21:54:28.000 125 33277.54 266.49 2383.95 38.06 2010-05-05 21:54:29.000 125 33277.57 266.43 2384.01 38.06 2010-05-05 21:54:30.000 125 33277.58 266.49 2383.91 38.06 2010-05-05 21:54:31.000 125 33277.53 266.43 2383.95 38.06 2010-05-05 21:54:32.000 125 33277.59 266.42 2383.83 38.06 2010-05-05 21:54:33.000 125 33277.55 266.42 2383.89 38.06 2010-05-05 21:54:34.000 125 33277.54 266.49 2384.04 38.06 2010-05-05 21:54:35.000 125 33277.58 266.49 2383.92 38.06 2010-05-05 21:54:36.000 125 33277.61 266.46 2383.98 38.06 2010-05-05 21:54:37.000 125 33277.57 266.46 2383.98 38.06 2010-05-05 21:54:38.000 125 33277.59 266.45 2383.89 38.06 2010-05-05 21:54:39.000 125 33277.49 266.42 2383.95 38.06 2010-05-05 21:54:40.000 125 33277.61 266.45 2383.93 38.06 2010-05-05 21:54:41.000 125 33277.67 266.50 2384.05 38.06 2010-05-05 21:54:42.000 125 33277.61 266.48 2383.99 38.06 2010-05-05 21:54:43.000 125 33277.67 266.46 2383.98 38.06 2010-05-05 21:54:44.000 125 33277.56 266.50 2383.92 38.06 2010-05-05 21:54:45.000 125 33277.61 266.51 2383.96 38.06 2010-05-05 21:54:46.000 125 33277.64 266.50 2383.96 38.06 2010-05-05 21:54:47.000 125 33277.62 266.48 2383.96 38.06 2010-05-05 21:54:48.000 125 33277.60 266.45 2383.99 38.06 2010-05-05 21:54:49.000 125 33277.62 266.46 2384.01 38.06 2010-05-05 21:54:50.000 125 33277.63 266.48 2383.98 38.06 2010-05-05 21:54:51.000 125 33277.67 266.46 2383.89 38.06 2010-05-05 21:54:52.000 125 33277.63 266.44 2384.02 38.06 2010-05-05 21:54:53.000 125 33277.67 266.52 2383.92 38.06 2010-05-05 21:54:54.000 125 33277.61 266.51 2383.94 38.06 2010-05-05 21:54:55.000 125 33277.75 266.49 2384.04 38.06 2010-05-05 21:54:56.000 125 33277.76 266.55 2384.05 38.06 2010-05-05 21:54:57.000 125 33277.66 266.48 2383.98 38.06 2010-05-05 21:54:58.000 125 33277.72 266.49 2383.95 38.06 2010-05-05 21:54:59.000 125 33277.69 266.52 2383.98 38.06 2010-05-05 21:55:00.000 125 33277.63 266.55 2383.88 38.06 2010-05-05 21:55:01.000 125 33277.77 266.50 2383.95 38.06 2010-05-05 21:55:02.000 125 33277.62 266.54 2383.98 38.06 2010-05-05 21:55:03.000 125 33277.71 266.50 2383.98 38.06 2010-05-05 21:55:04.000 125 33277.65 266.54 2383.96 38.06 2010-05-05 21:55:05.000 125 33277.65 266.54 2384.01 38.06 2010-05-05 21:55:06.000 125 33277.54 266.49 2383.94 38.06 2010-05-05 21:55:07.000 125 33277.70 266.47 2384.02 38.06 2010-05-05 21:55:08.000 125 33277.75 266.52 2384.02 38.06 2010-05-05 21:55:09.000 125 33277.70 266.52 2384.01 38.06 2010-05-05 21:55:10.000 125 33277.65 266.50 2383.98 38.06 2010-05-05 21:55:11.000 125 33277.71 266.52 2383.91 38.06 2010-05-05 21:55:12.000 125 33277.73 266.49 2383.97 38.06 2010-05-05 21:55:13.000 125 33277.69 266.52 2383.93 38.06 2010-05-05 21:55:14.000 125 33277.77 266.57 2383.96 38.06 2010-05-05 21:55:15.000 125 33277.72 266.52 2383.95 38.06 2010-05-05 21:55:16.000 125 33277.63 266.52 2383.91 38.06 2010-05-05 21:55:17.000 125 33277.67 266.54 2383.97 38.06 2010-05-05 21:55:18.000 125 33277.56 266.51 2383.93 38.06 2010-05-05 21:55:19.000 125 33277.79 266.68 2383.90 38.06 2010-05-05 21:55:20.000 125 33277.74 266.59 2384.03 38.06 2010-05-05 21:55:21.000 125 33277.70 266.56 2384.03 38.06 2010-05-05 21:55:22.000 125 33277.70 266.55 2383.92 38.06 2010-05-05 21:55:23.000 125 33277.69 266.52 2383.96 38.06 2010-05-05 21:55:24.000 125 33277.77 266.48 2384.02 38.06 2010-05-05 21:55:25.000 125 33277.80 266.56 2384.04 38.06 2010-05-05 21:55:26.000 125 33277.70 266.52 2384.07 38.06 2010-05-05 21:55:27.000 125 33277.70 266.50 2383.93 38.06 2010-05-05 21:55:28.000 125 33277.78 266.47 2383.95 38.06 2010-05-05 21:55:29.000 125 33277.72 266.50 2383.98 38.06 2010-05-05 21:55:30.000 125 33277.68 266.51 2384.11 38.06 2010-05-05 21:55:31.000 125 33277.69 266.50 2384.08 38.06 2010-05-05 21:55:32.000 125 33277.78 266.52 2384.14 38.06 2010-05-05 21:55:33.000 125 33277.70 266.52 2384.08 38.06 2010-05-05 21:55:34.000 125 33277.67 266.54 2384.04 38.06 2010-05-05 21:55:35.000 125 33277.89 266.62 2384.05 38.06 2010-05-05 21:55:36.000 125 33277.71 266.59 2384.02 38.06 2010-05-05 21:55:37.000 125 33277.72 266.61 2384.03 38.06 2010-05-05 21:55:38.000 125 33277.86 266.58 2383.98 38.06 2010-05-05 21:55:39.000 125 33277.77 266.59 2384.01 38.06 2010-05-05 21:55:40.000 125 33277.72 266.54 2384.06 38.06 2010-05-05 21:55:41.000 125 33277.80 266.56 2383.98 38.06 2010-05-05 21:55:42.000 125 33277.71 266.55 2383.98 38.06 2010-05-05 21:55:43.000 125 33277.79 266.56 2384.01 38.06 2010-05-05 21:55:44.000 125 33277.80 266.53 2384.07 38.06 2010-05-05 21:55:45.000 125 33277.75 266.58 2384.05 38.06 2010-05-05 21:55:46.000 125 33277.80 266.65 2383.93 38.06 2010-05-05 21:55:47.000 125 33277.76 266.57 2384.12 38.06 2010-05-05 21:55:48.000 125 33277.76 266.56 2384.04 38.06 2010-05-05 21:55:49.000 125 33277.89 266.52 2384.09 38.06 2010-05-05 21:55:50.000 125 33277.82 266.52 2384.11 38.06 2010-05-05 21:55:51.000 125 33277.76 266.54 2384.07 38.06 2010-05-05 21:55:52.000 125 33277.74 266.54 2384.01 38.06 2010-05-05 21:55:53.000 125 33277.80 266.50 2384.00 38.06 2010-05-05 21:55:54.000 125 33277.86 266.52 2383.96 38.06 2010-05-05 21:55:55.000 125 33277.71 266.57 2384.06 38.06 2010-05-05 21:55:56.000 125 33277.81 266.53 2384.04 38.06 2010-05-05 21:55:57.000 125 33277.75 266.53 2384.05 38.06 2010-05-05 21:55:58.000 125 33277.68 266.48 2384.07 38.06 2010-05-05 21:55:59.000 125 33277.79 266.53 2384.03 38.06 2010-05-05 21:56:00.000 125 33277.83 266.56 2384.12 38.06 2010-05-05 21:56:01.000 125 33277.78 266.55 2384.13 38.06 2010-05-05 21:56:02.000 125 33277.83 266.53 2384.05 38.06 2010-05-05 21:56:03.000 125 33277.78 266.51 2384.03 38.06 2010-05-05 21:56:04.000 125 33277.77 266.54 2384.15 38.06 2010-05-05 21:56:05.000 125 33277.74 266.50 2384.08 38.06 2010-05-05 21:56:06.000 125 33277.77 266.50 2384.00 38.06 2010-05-05 21:56:07.000 125 33277.83 266.52 2384.03 38.06 2010-05-05 21:56:08.000 125 33277.82 266.53 2384.04 38.06 2010-05-05 21:56:09.000 125 33277.83 266.56 2384.02 38.06 2010-05-05 21:56:10.000 125 33277.84 266.52 2384.08 38.06 2010-05-05 21:56:11.000 125 33277.82 266.53 2384.11 38.07 2010-05-05 21:56:12.000 125 33277.85 266.56 2384.02 38.06 2010-05-05 21:56:13.000 125 33277.80 266.56 2384.09 38.06 2010-05-05 21:56:14.000 125 33277.72 266.55 2383.99 38.06 2010-05-05 21:56:15.000 125 33277.73 266.50 2384.02 38.06 2010-05-05 21:56:16.000 125 33277.85 266.51 2384.13 38.06 2010-05-05 21:56:17.000 125 33277.84 266.53 2384.07 38.06 2010-05-05 21:56:18.000 125 33277.89 266.52 2384.11 38.06 2010-05-05 21:56:19.000 125 33277.72 266.54 2384.14 38.06 2010-05-05 21:56:20.000 125 33277.86 266.53 2384.11 38.06 2010-05-05 21:56:21.000 125 33277.80 266.50 2384.09 38.06 2010-05-05 21:56:22.000 125 33277.71 266.45 2384.05 38.06 2010-05-05 21:56:23.000 125 33277.89 266.54 2384.07 38.06 2010-05-05 21:56:24.000 125 33277.85 266.52 2384.11 38.07 2010-05-05 21:56:25.000 125 33277.75 266.48 2384.14 38.06 2010-05-05 21:56:26.000 125 33277.89 266.52 2384.16 38.06 2010-05-05 21:56:27.000 125 33277.74 266.51 2384.14 38.07 2010-05-05 21:56:28.000 125 33277.79 266.53 2384.09 38.06 2010-05-05 21:56:29.000 125 33277.79 266.48 2384.17 38.07 2010-05-05 21:56:30.000 125 33277.79 266.51 2384.11 38.07 2010-05-05 21:56:31.000 125 33277.81 266.55 2384.12 38.07 2010-05-05 21:56:32.000 125 33277.86 266.53 2384.11 38.06 2010-05-05 21:56:33.000 125 33277.83 266.49 2384.08 38.06 2010-05-05 21:56:34.000 125 33277.86 266.51 2384.14 38.06 2010-05-05 21:56:35.000 125 33277.79 266.53 2384.07 38.07 2010-05-05 21:56:36.000 125 33277.83 266.50 2384.19 38.06 2010-05-05 21:56:37.000 125 33277.74 266.48 2384.14 38.06 2010-05-05 21:56:38.000 125 33277.96 266.56 2384.09 38.07 2010-05-05 21:56:39.000 125 33277.80 266.61 2384.10 38.07 2010-05-05 21:56:40.000 125 33277.87 266.52 2384.05 38.07 2010-05-05 21:56:41.000 125 33277.76 266.51 2384.13 38.07 2010-05-05 21:56:42.000 125 33277.72 266.48 2384.12 38.07 2010-05-05 21:56:43.000 125 33277.82 266.56 2384.12 38.07 2010-05-05 21:56:44.000 125 33277.89 266.53 2384.11 38.07 2010-05-05 21:56:45.000 125 33277.83 266.53 2384.11 38.07 2010-05-05 21:56:46.000 125 33277.85 266.60 2384.09 38.07 2010-05-05 21:56:47.000 125 33277.86 266.56 2384.12 38.07 2010-05-05 21:56:48.000 125 33277.82 266.55 2384.09 38.07 2010-05-05 21:56:49.000 125 33277.81 266.56 2384.12 38.07 2010-05-05 21:56:50.000 125 33277.77 266.55 2384.18 38.07 2010-05-05 21:56:51.000 125 33277.81 266.56 2384.10 38.07 2010-05-05 21:56:52.000 125 33277.79 266.56 2384.11 38.07 2010-05-05 21:56:53.000 125 33277.85 266.58 2384.06 38.07 2010-05-05 21:56:54.000 125 33277.83 266.54 2384.13 38.07 2010-05-05 21:56:55.000 125 33277.75 266.56 2384.08 38.07 2010-05-05 21:56:56.000 125 33277.80 266.61 2384.14 38.07 2010-05-05 21:56:57.000 125 33277.72 266.55 2384.11 38.07 2010-05-05 21:56:58.000 125 33277.79 266.65 2384.11 38.07 2010-05-05 21:56:59.000 125 33277.86 266.61 2384.16 38.07 2010-05-05 21:57:00.000 125 33277.85 266.62 2384.16 38.07 2010-05-05 21:57:01.000 125 33277.85 266.64 2384.02 38.07 2010-05-05 21:57:02.000 125 33277.80 266.60 2384.12 38.07 2010-05-05 21:57:03.000 125 33277.84 266.61 2384.22 38.07 2010-05-05 21:57:04.000 125 33277.82 266.54 2384.18 38.07 2010-05-05 21:57:05.000 125 33277.86 266.53 2384.19 38.07 2010-05-05 21:57:06.000 125 33277.89 266.55 2384.16 38.07 2010-05-05 21:57:07.000 125 33277.81 266.57 2384.17 38.07 2010-05-05 21:57:08.000 125 33277.81 266.62 2384.09 38.07 2010-05-05 21:57:09.000 125 33277.80 266.62 2384.07 38.07 2010-05-05 21:57:10.000 125 33277.79 266.59 2384.11 38.07 2010-05-05 21:57:11.000 125 33277.80 266.55 2384.20 38.07 2010-05-05 21:57:12.000 125 33277.83 266.57 2384.03 38.07 2010-05-05 21:57:13.000 125 33277.78 266.57 2384.21 38.07 2010-05-05 21:57:14.000 125 33277.68 266.58 2384.14 38.07 2010-05-05 21:57:15.000 125 33277.80 266.58 2384.14 38.07 2010-05-05 21:57:16.000 125 33277.85 266.58 2384.09 38.07 2010-05-05 21:57:17.000 125 33277.88 266.52 2384.14 38.07 2010-05-05 21:57:18.000 125 33277.77 266.57 2384.23 38.07 2010-05-05 21:57:19.000 125 33277.79 266.56 2384.20 38.07 2010-05-05 21:57:20.000 125 33277.83 266.58 2384.15 38.07 2010-05-05 21:57:21.000 125 33277.82 266.57 2384.18 38.07 2010-05-05 21:57:22.000 125 33277.81 266.56 2384.18 38.07 2010-05-05 21:57:23.000 125 33277.73 266.54 2384.19 38.07 2010-05-05 21:57:24.000 125 33277.67 266.58 2384.22 38.07 2010-05-05 21:57:25.000 125 33277.74 266.57 2384.10 38.07 2010-05-05 21:57:26.000 125 33277.72 266.62 2384.16 38.07 2010-05-05 21:57:27.000 125 33277.83 266.58 2384.11 38.07 2010-05-05 21:57:28.000 125 33277.79 266.62 2384.24 38.07 2010-05-05 21:57:29.000 125 33277.76 266.61 2384.21 38.07 2010-05-05 21:57:30.000 125 33277.86 266.62 2384.23 38.07 2010-05-05 21:57:31.000 125 33277.68 266.57 2384.20 38.07 2010-05-05 21:57:32.000 125 33277.74 266.55 2384.15 38.07 2010-05-05 21:57:33.000 125 33277.71 266.55 2384.16 38.07 2010-05-05 21:57:34.000 125 33277.75 266.56 2384.25 38.07 2010-05-05 21:57:35.000 125 33277.76 266.53 2384.20 38.07 2010-05-05 21:57:36.000 125 33277.75 266.56 2384.14 38.07 2010-05-05 21:57:37.000 125 33277.75 266.57 2384.20 38.07 2010-05-05 21:57:38.000 125 33277.86 266.59 2384.16 38.07 2010-05-05 21:57:39.000 125 33277.76 266.61 2384.16 38.07 2010-05-05 21:57:40.000 125 33277.83 266.65 2384.23 38.07 2010-05-05 21:57:41.000 125 33277.79 266.55 2384.21 38.07 2010-05-05 21:57:42.000 125 33277.78 266.57 2384.19 38.07 2010-05-05 21:57:43.000 125 33277.70 266.56 2384.23 38.07 2010-05-05 21:57:44.000 125 33277.71 266.56 2384.13 38.07 2010-05-05 21:57:45.000 125 33277.75 266.62 2384.14 38.07 2010-05-05 21:57:46.000 125 33277.74 266.61 2384.28 38.07 2010-05-05 21:57:47.000 125 33277.78 266.52 2384.12 38.07 2010-05-05 21:57:48.000 125 33277.84 266.57 2384.24 38.07 2010-05-05 21:57:49.000 125 33277.72 266.58 2384.18 38.07 2010-05-05 21:57:50.000 125 33277.75 266.58 2384.20 38.07 2010-05-05 21:57:51.000 125 33277.80 266.58 2384.18 38.07 2010-05-05 21:57:52.000 125 33277.78 266.57 2384.23 38.07 2010-05-05 21:57:53.000 125 33277.80 266.59 2384.08 38.07 2010-05-05 21:57:54.000 125 33277.82 266.57 2384.20 38.07 2010-05-05 21:57:55.000 125 33277.79 266.57 2384.15 38.07 2010-05-05 21:57:56.000 125 33277.79 266.60 2384.16 38.07 2010-05-05 21:57:57.000 125 33277.79 266.58 2384.15 38.07 2010-05-05 21:57:58.000 125 33277.83 266.61 2384.22 38.07 2010-05-05 21:57:59.000 125 33277.85 266.57 2384.15 38.07 2010-05-05 21:58:00.000 125 33277.79 266.55 2384.15 38.07 2010-05-05 21:58:01.000 125 33277.85 266.55 2384.12 38.07 2010-05-05 21:58:02.000 125 33277.78 266.57 2384.14 38.07 2010-05-05 21:58:03.000 125 33277.75 266.53 2384.22 38.07 2010-05-05 21:58:04.000 125 33277.80 266.62 2384.17 38.07 2010-05-05 21:58:05.000 125 33277.77 266.57 2384.12 38.07 2010-05-05 21:58:06.000 125 33277.85 266.53 2384.20 38.07 2010-05-05 21:58:07.000 125 33277.72 266.56 2384.12 38.07 2010-05-05 21:58:08.000 125 33277.84 266.58 2384.25 38.07 2010-05-05 21:58:09.000 125 33277.77 266.61 2384.20 38.07 2010-05-05 21:58:10.000 125 33277.84 266.54 2384.15 38.07 2010-05-05 21:58:11.000 125 33277.72 266.55 2384.22 38.07 2010-05-05 21:58:12.000 125 33277.76 266.58 2384.16 38.07 2010-05-05 21:58:13.000 125 33277.92 266.58 2384.23 38.07 2010-05-05 21:58:14.000 125 33277.67 266.60 2384.21 38.07 2010-05-05 21:58:15.000 125 33277.71 266.58 2384.17 38.07 2010-05-05 21:58:16.000 125 33277.83 266.57 2384.20 38.07 2010-05-05 21:58:17.000 125 33277.83 266.58 2384.17 38.07 2010-05-05 21:58:18.000 125 33277.79 266.57 2384.21 38.07 2010-05-05 21:58:19.000 125 33277.73 266.58 2384.18 38.07 2010-05-05 21:58:20.000 125 33277.88 266.54 2384.28 38.07 2010-05-05 21:58:21.000 125 33277.76 266.54 2384.19 38.07 2010-05-05 21:58:22.000 125 33277.67 266.54 2384.22 38.07 2010-05-05 21:58:23.000 125 33277.71 266.53 2384.27 38.07 2010-05-05 21:58:24.000 125 33277.82 266.52 2384.27 38.07 2010-05-05 21:58:25.000 125 33277.77 266.52 2384.17 38.07 2010-05-05 21:58:26.000 125 33277.79 266.54 2384.18 38.07 2010-05-05 21:58:27.000 125 33277.71 266.50 2384.21 38.07 2010-05-05 21:58:28.000 125 33277.78 266.53 2384.26 38.07 2010-05-05 21:58:29.000 125 33277.80 266.55 2384.20 38.07 2010-05-05 21:58:30.000 125 33277.83 266.52 2384.26 38.07 2010-05-05 21:58:31.000 125 33277.76 266.50 2384.23 38.07 2010-05-05 21:58:32.000 125 33277.82 266.54 2384.27 38.07 2010-05-05 21:58:33.000 125 33277.77 266.57 2384.30 38.07 2010-05-05 21:58:34.000 125 33277.80 266.57 2384.26 38.07 2010-05-05 21:58:35.000 125 33277.69 266.56 2384.28 38.07 2010-05-05 21:58:36.000 125 33277.70 266.49 2384.22 38.07 2010-05-05 21:58:37.000 125 33277.70 266.54 2384.27 38.07 2010-05-05 21:58:38.000 125 33277.90 266.77 2384.21 38.07 2010-05-05 21:58:39.000 125 33277.74 266.65 2384.22 38.07 2010-05-05 21:58:40.000 125 33277.77 266.58 2384.26 38.07 2010-05-05 21:58:41.000 125 33277.69 266.56 2384.18 38.07 2010-05-05 21:58:42.000 125 33277.71 266.57 2384.23 38.07 2010-05-05 21:58:43.000 125 33277.74 266.55 2384.20 38.07 2010-05-05 21:58:44.000 125 33277.86 266.54 2384.23 38.07 2010-05-05 21:58:45.000 125 33277.75 266.56 2384.20 38.07 2010-05-05 21:58:46.000 125 33277.73 266.57 2384.22 38.07 2010-05-05 21:58:47.000 125 33277.75 266.52 2384.23 38.07 2010-05-05 21:58:48.000 125 33277.66 266.55 2384.23 38.07 2010-05-05 21:58:49.000 125 33277.80 266.57 2384.29 38.07 2010-05-05 21:58:50.000 125 33277.74 266.49 2384.20 38.07 2010-05-05 21:58:51.000 125 33277.63 266.51 2384.24 38.07 2010-05-05 21:58:52.000 125 33277.79 266.56 2384.27 38.07 2010-05-05 21:58:53.000 125 33277.72 266.51 2384.27 38.07 2010-05-05 21:58:54.000 125 33277.56 266.54 2384.20 38.07 2010-05-05 21:58:55.000 125 33277.79 266.53 2384.27 38.07 2010-05-05 21:58:56.000 125 33277.67 266.53 2384.27 38.07 2010-05-05 21:58:57.000 125 33277.71 266.51 2384.22 38.07 2010-05-05 21:58:58.000 125 33277.72 266.53 2384.22 38.07 2010-05-05 21:58:59.000 125 33277.67 266.51 2384.30 38.07 2010-05-05 21:59:00.000 125 33277.76 266.50 2384.25 38.07 2010-05-05 21:59:01.000 125 33277.57 266.52 2384.23 38.07 2010-05-05 21:59:02.000 125 33277.74 266.48 2384.24 38.07 2010-05-05 21:59:03.000 125 33277.68 266.52 2384.23 38.07 2010-05-05 21:59:04.000 125 33277.67 266.51 2384.21 38.07 2010-05-05 21:59:05.000 125 33277.65 266.56 2384.26 38.07 2010-05-05 21:59:06.000 125 33277.64 266.52 2384.27 38.07 2010-05-05 21:59:07.000 125 33277.55 266.53 2384.22 38.07 2010-05-05 21:59:08.000 125 33277.64 266.53 2384.27 38.07 2010-05-05 21:59:09.000 125 33277.68 266.54 2384.24 38.07 2010-05-05 21:59:10.000 125 33277.71 266.50 2384.28 38.07 2010-05-05 21:59:11.000 125 33277.56 266.48 2384.21 38.07 2010-05-05 21:59:12.000 125 33277.62 266.50 2384.23 38.07 2010-05-05 21:59:13.000 125 33277.60 266.45 2384.18 38.07 2010-05-05 21:59:14.000 125 33277.59 266.50 2384.24 38.07 2010-05-05 21:59:15.000 125 33277.62 266.46 2384.24 38.07 2010-05-05 21:59:16.000 125 33277.48 266.53 2384.23 38.07 2010-05-05 21:59:17.000 125 33277.58 266.50 2384.26 38.07 2010-05-05 21:59:18.000 125 33277.49 266.50 2384.26 38.07 2010-05-05 21:59:19.000 125 33277.61 266.47 2384.23 38.07 2010-05-05 21:59:20.000 125 33277.55 266.48 2384.30 38.07 2010-05-05 21:59:21.000 125 33277.43 266.47 2384.23 38.07 2010-05-05 21:59:22.000 125 33277.57 266.52 2384.32 38.07 2010-05-05 21:59:23.000 125 33277.56 266.53 2384.29 38.07 2010-05-05 21:59:24.000 125 33277.55 266.52 2384.25 38.07 2010-05-05 21:59:25.000 125 33277.58 266.50 2384.29 38.07 2010-05-05 21:59:26.000 125 33277.66 266.50 2384.29 38.07 2010-05-05 21:59:27.000 125 33277.53 266.50 2384.25 38.07 2010-05-05 21:59:28.000 125 33277.54 266.49 2384.31 38.07 2010-05-05 21:59:29.000 125 33277.54 266.48 2384.29 38.07 2010-05-05 21:59:30.000 125 33277.47 266.51 2384.22 38.07 2010-05-05 21:59:31.000 125 33277.46 266.50 2384.26 38.07 2010-05-05 21:59:32.000 125 33277.65 266.48 2384.35 38.07 2010-05-05 21:59:33.000 125 33277.52 266.50 2384.36 38.07 2010-05-05 21:59:34.000 125 33277.57 266.45 2384.29 38.07 2010-05-05 21:59:35.000 125 33277.52 266.47 2384.23 38.07 2010-05-05 21:59:36.000 125 33277.46 266.48 2384.32 38.07 2010-05-05 21:59:37.000 125 33277.57 266.45 2384.31 38.07 2010-05-05 21:59:38.000 125 33277.51 266.47 2384.20 38.07 2010-05-05 21:59:39.000 125 33277.49 266.51 2384.24 38.07 2010-05-05 21:59:40.000 125 33277.54 266.47 2384.29 38.07 2010-05-05 21:59:41.000 125 33277.50 266.46 2384.21 38.07 2010-05-05 21:59:42.000 125 33277.45 266.51 2384.23 38.07 2010-05-05 21:59:43.000 125 33277.42 266.45 2384.33 38.07 2010-05-05 21:59:44.000 125 33277.52 266.49 2384.26 38.07 2010-05-05 21:59:45.000 125 33277.50 266.45 2384.24 38.07 2010-05-05 21:59:46.000 125 33277.47 266.44 2384.28 38.07 2010-05-05 21:59:47.000 125 33277.50 266.45 2384.23 38.07 2010-05-05 21:59:48.000 125 33277.44 266.44 2384.22 38.07 2010-05-05 21:59:49.000 125 33277.57 266.43 2384.26 38.07 2010-05-05 21:59:50.000 125 33277.49 266.45 2384.24 38.07 2010-05-05 21:59:51.000 125 33277.47 266.44 2384.13 38.07 2010-05-05 21:59:52.000 125 33277.47 266.42 2384.21 38.07 2010-05-05 21:59:53.000 125 33277.52 266.44 2384.25 38.07 2010-05-05 21:59:54.000 125 33277.46 266.39 2384.30 38.07 2010-05-05 21:59:55.000 125 33277.47 266.42 2384.26 38.07 2010-05-05 21:59:56.000 125 33277.52 266.42 2384.26 38.07 2010-05-05 21:59:57.000 125 33277.45 266.38 2384.25 38.07 2010-05-05 21:59:58.000 125 33277.46 266.42 2384.30 38.07 2010-05-05 21:59:59.000 125 33277.46 266.40 2384.36 38.07 2010-05-05 22:00:00.000 125 33277.56 266.39 2384.27 38.07 2010-05-05 22:00:01.000 125 33277.54 266.39 2384.25 38.07 2010-05-05 22:00:02.000 125 33277.64 266.42 2384.24 38.07 2010-05-05 22:00:03.000 125 33277.53 266.42 2384.26 38.07 2010-05-05 22:00:04.000 125 33277.57 266.44 2384.33 38.07 2010-05-05 22:00:05.000 125 33277.57 266.40 2384.31 38.07 2010-05-05 22:00:06.000 125 33277.61 266.42 2384.31 38.07 2010-05-05 22:00:07.000 125 33277.65 266.39 2384.32 38.07 2010-05-05 22:00:08.000 125 33277.57 266.37 2384.30 38.07 2010-05-05 22:00:09.000 125 33277.61 266.42 2384.26 38.07 2010-05-05 22:00:10.000 125 33277.58 266.37 2384.24 38.07 2010-05-05 22:00:11.000 125 33277.50 266.40 2384.28 38.07 2010-05-05 22:00:12.000 125 33277.49 266.37 2384.20 38.07 2010-05-05 22:00:13.000 125 33277.44 266.40 2384.29 38.07 2010-05-05 22:00:14.000 125 33277.52 266.41 2384.23 38.07 2010-05-05 22:00:15.000 125 33277.47 266.41 2384.18 38.07 2010-05-05 22:00:16.000 125 33277.59 266.45 2384.32 38.07 2010-05-05 22:00:17.000 125 33277.53 266.38 2384.18 38.07 2010-05-05 22:00:18.000 125 33277.64 266.42 2384.15 38.07 2010-05-05 22:00:19.000 125 33277.60 266.38 2384.20 38.07 2010-05-05 22:00:20.000 125 33277.47 266.38 2384.20 38.07 2010-05-05 22:00:21.000 125 33277.58 266.41 2384.16 38.07 2010-05-05 22:00:22.000 125 33277.55 266.41 2384.28 38.07 2010-05-05 22:00:23.000 125 33277.51 266.37 2384.23 38.07 2010-05-05 22:00:24.000 125 33277.46 266.38 2384.18 38.07 2010-05-05 22:00:25.000 125 33277.69 266.37 2384.26 38.07 2010-05-05 22:00:26.000 125 33277.55 266.42 2384.23 38.07 2010-05-05 22:00:27.000 125 33277.52 266.42 2384.23 38.07 2010-05-05 22:00:28.000 125 33277.56 266.39 2384.26 38.07 2010-05-05 22:00:29.000 125 33277.54 266.45 2384.23 38.07 2010-05-05 22:00:30.000 125 33277.57 266.42 2384.17 38.07 2010-05-05 22:00:31.000 125 33277.61 266.40 2384.17 38.07 2010-05-05 22:00:32.000 125 33277.56 266.44 2384.27 38.07 2010-05-05 22:00:33.000 125 33277.57 266.40 2384.24 38.07 2010-05-05 22:00:34.000 125 33277.58 266.43 2384.19 38.07 2010-05-05 22:00:35.000 125 33277.57 266.41 2384.22 38.07 2010-05-05 22:00:36.000 125 33277.50 266.47 2384.16 38.07 2010-05-05 22:00:37.000 125 33277.55 266.47 2384.23 38.07 2010-05-05 22:00:38.000 125 33277.60 266.43 2384.27 38.07 2010-05-05 22:00:39.000 125 33277.58 266.44 2384.31 38.07 2010-05-05 22:00:40.000 125 33277.48 266.40 2384.28 38.07 2010-05-05 22:00:41.000 125 33277.43 266.41 2384.24 38.07 2010-05-05 22:00:42.000 125 33277.45 266.42 2384.15 38.07 2010-05-05 22:00:43.000 125 33277.54 266.42 2384.32 38.07 2010-05-05 22:00:44.000 125 33277.53 266.44 2384.27 38.07 2010-05-05 22:00:45.000 125 33277.52 266.41 2384.22 38.07 2010-05-05 22:00:46.000 125 33277.45 266.44 2384.30 38.07 2010-05-05 22:00:47.000 125 33277.42 266.45 2384.24 38.07 2010-05-05 22:00:48.000 125 33277.46 266.43 2384.27 38.07 2010-05-05 22:00:49.000 125 33277.36 266.43 2384.38 38.07 2010-05-05 22:00:50.000 125 33277.58 266.44 2384.26 38.07 2010-05-05 22:00:51.000 125 33277.47 266.41 2384.22 38.07 2010-05-05 22:00:52.000 125 33277.51 266.46 2384.22 38.07 2010-05-05 22:00:53.000 125 33277.49 266.45 2384.35 38.07 2010-05-05 22:00:54.000 125 33277.46 266.45 2384.37 38.07 2010-05-05 22:00:55.000 125 33277.50 266.43 2384.35 38.07 2010-05-05 22:00:56.000 125 33277.40 266.40 2384.27 38.07 2010-05-05 22:00:57.000 125 33277.46 266.40 2384.26 38.07 2010-05-05 22:00:58.000 125 33277.44 266.42 2384.22 38.07 2010-05-05 22:00:59.000 125 33277.47 266.42 2384.28 38.07 2010-05-05 22:01:00.000 125 33277.55 266.41 2384.23 38.07 2010-05-05 22:01:01.000 125 33277.37 266.41 2384.36 38.07 2010-05-05 22:01:02.000 125 33277.52 266.46 2384.23 38.07 2010-05-05 22:01:03.000 125 33277.47 266.44 2384.29 38.07 2010-05-05 22:01:04.000 125 33277.37 266.42 2384.29 38.07 2010-05-05 22:01:05.000 125 33277.37 266.41 2384.21 38.07 2010-05-05 22:01:06.000 125 33277.40 266.42 2384.19 38.07 2010-05-05 22:01:07.000 125 33277.39 266.41 2384.21 38.07 2010-05-05 22:01:08.000 125 33277.34 266.41 2384.27 38.07 2010-05-05 22:01:09.000 125 33277.40 266.42 2384.21 38.07 2010-05-05 22:01:10.000 125 33277.41 266.48 2384.33 38.07 2010-05-05 22:01:11.000 125 33277.48 266.48 2384.22 38.07 2010-05-05 22:01:12.000 125 33277.45 266.48 2384.30 38.07 2010-05-05 22:01:13.000 125 33277.46 266.48 2384.30 38.07 2010-05-05 22:01:14.000 125 33277.43 266.37 2384.25 38.07 2010-05-05 22:01:15.000 125 33277.44 266.36 2384.24 38.07 2010-05-05 22:01:16.000 125 33277.39 266.39 2384.29 38.07 2010-05-05 22:01:17.000 125 33277.45 266.39 2384.36 38.07 2010-05-05 22:01:18.000 125 33277.46 266.42 2384.21 38.07 2010-05-05 22:01:19.000 125 33277.50 266.41 2384.33 38.07 2010-05-05 22:01:20.000 125 33277.46 266.44 2384.26 38.07 2010-05-05 22:01:21.000 125 33277.36 266.42 2384.23 38.07 2010-05-05 22:01:22.000 125 33277.40 266.46 2384.29 38.07 2010-05-05 22:01:23.000 125 33277.43 266.41 2384.26 38.07 2010-05-05 22:01:24.000 125 33277.45 266.42 2384.30 38.07 2010-05-05 22:01:25.000 125 33277.30 266.43 2384.32 38.07 2010-05-05 22:01:26.000 125 33277.47 266.46 2384.32 38.07 2010-05-05 22:01:27.000 125 33277.42 266.46 2384.29 38.07 2010-05-05 22:01:28.000 125 33277.42 266.38 2384.29 38.07 2010-05-05 22:01:29.000 125 33277.46 266.38 2384.32 38.07 2010-05-05 22:01:30.000 125 33277.55 266.39 2384.33 38.07 2010-05-05 22:01:31.000 125 33277.49 266.46 2384.28 38.07 2010-05-05 22:01:32.000 125 33277.48 266.42 2384.29 38.07 2010-05-05 22:01:33.000 125 33277.44 266.42 2384.33 38.07 2010-05-05 22:01:34.000 125 33277.46 266.44 2384.30 38.07 2010-05-05 22:01:35.000 125 33277.40 266.45 2384.25 38.07 2010-05-05 22:01:36.000 125 33277.42 266.45 2384.24 38.07 2010-05-05 22:01:37.000 125 33277.50 266.43 2384.26 38.07 2010-05-05 22:01:38.000 125 33277.36 266.46 2384.32 38.07 2010-05-05 22:01:39.000 125 33277.37 266.44 2384.26 38.07 2010-05-05 22:01:40.000 125 33277.37 266.46 2384.21 38.07 2010-05-05 22:01:41.000 125 33277.39 266.44 2384.28 38.07 2010-05-05 22:01:42.000 125 33277.44 266.45 2384.22 38.07 2010-05-05 22:01:43.000 125 33277.33 266.46 2384.24 38.07 2010-05-05 22:01:44.000 125 33277.41 266.46 2384.23 38.07 2010-05-05 22:01:45.000 125 33277.37 266.43 2384.21 38.07 2010-05-05 22:01:46.000 125 33277.36 266.43 2384.32 38.07 2010-05-05 22:01:47.000 125 33277.48 266.43 2384.32 38.07 2010-05-05 22:01:48.000 125 33277.43 266.46 2384.19 38.07 2010-05-05 22:01:49.000 125 33277.41 266.45 2384.29 38.07 2010-05-05 22:01:50.000 125 33277.40 266.38 2384.24 38.07 2010-05-05 22:01:51.000 125 33277.40 266.39 2384.27 38.07 2010-05-05 22:01:52.000 125 33277.39 266.47 2384.34 38.07 2010-05-05 22:01:53.000 125 33277.42 266.44 2384.30 38.07 2010-05-05 22:01:54.000 125 33277.39 266.42 2384.26 38.07 2010-05-05 22:01:55.000 125 33277.41 266.44 2384.29 38.07 2010-05-05 22:01:56.000 125 33277.42 266.40 2384.24 38.07 2010-05-05 22:01:57.000 125 33277.32 266.37 2384.24 38.07 2010-05-05 22:01:58.000 125 33277.39 266.40 2384.34 38.07 2010-05-05 22:01:59.000 125 33277.43 266.42 2384.33 38.07 2010-05-05 22:02:00.000 125 33277.43 266.44 2384.35 38.07 2010-05-05 22:02:01.000 125 33277.44 266.50 2384.30 38.07 2010-05-05 22:02:02.000 125 33277.37 266.49 2384.36 38.07 2010-05-05 22:02:03.000 125 33277.37 266.47 2384.25 38.07 2010-05-05 22:02:04.000 125 33277.41 266.43 2384.18 38.07 2010-05-05 22:02:05.000 125 33277.46 266.43 2384.23 38.07 2010-05-05 22:02:06.000 125 33277.49 266.48 2384.32 38.07 2010-05-05 22:02:07.000 125 33277.28 266.42 2384.29 38.07 2010-05-05 22:02:08.000 125 33277.49 266.43 2384.29 38.07 2010-05-05 22:02:09.000 125 33277.47 266.42 2384.27 38.07 2010-05-05 22:02:10.000 125 33277.48 266.47 2384.38 38.07 2010-05-05 22:02:11.000 125 33277.39 266.48 2384.35 38.07 2010-05-05 22:02:12.000 125 33277.34 266.44 2384.38 38.07 2010-05-05 22:02:13.000 125 33277.47 266.46 2384.28 38.07 2010-05-05 22:02:14.000 125 33277.54 266.45 2384.24 38.07 2010-05-05 22:02:15.000 125 33277.39 266.45 2384.24 38.07 2010-05-05 22:02:16.000 125 33277.37 266.44 2384.24 38.07 2010-05-05 22:02:17.000 125 33277.40 266.44 2384.27 38.07 2010-05-05 22:02:18.000 125 33277.51 266.44 2384.27 38.07 2010-05-05 22:02:19.000 125 33277.37 266.44 2384.29 38.07 2010-05-05 22:02:20.000 125 33277.39 266.45 2384.27 38.07 2010-05-05 22:02:21.000 125 33277.31 266.46 2384.30 38.07 2010-05-05 22:02:22.000 125 33277.42 266.50 2384.37 38.07 2010-05-05 22:02:23.000 125 33277.41 266.43 2384.32 38.07 2010-05-05 22:02:24.000 125 33277.42 266.44 2384.32 38.07 2010-05-05 22:02:25.000 125 33277.28 266.47 2384.34 38.07 2010-05-05 22:02:26.000 125 33277.40 266.48 2384.27 38.07 2010-05-05 22:02:27.000 125 33277.25 266.48 2384.24 38.07 2010-05-05 22:02:28.000 125 33277.41 266.44 2384.38 38.08 2010-05-05 22:02:29.000 125 33277.38 266.47 2384.26 38.07 2010-05-05 22:02:30.000 125 33277.40 266.50 2384.24 38.08 2010-05-05 22:02:31.000 125 33277.33 266.49 2384.32 38.08 2010-05-05 22:02:32.000 125 33277.45 266.49 2384.33 38.07 2010-05-05 22:02:33.000 125 33277.42 266.51 2384.23 38.07 2010-05-05 22:02:34.000 125 33277.36 266.52 2384.33 38.07 2010-05-05 22:02:35.000 125 33277.38 266.47 2384.34 38.07 2010-05-05 22:02:36.000 125 33277.25 266.47 2384.31 38.07 2010-05-05 22:02:37.000 125 33277.40 266.53 2384.33 38.07 2010-05-05 22:02:38.000 125 33277.31 266.52 2384.35 38.07 2010-05-05 22:02:39.000 125 33277.30 266.47 2384.29 38.07 2010-05-05 22:02:40.000 125 33277.47 266.49 2384.28 38.07 2010-05-05 22:02:41.000 125 33277.38 266.47 2384.27 38.08 2010-05-05 22:02:42.000 125 33277.42 266.48 2384.30 38.08 2010-05-05 22:02:43.000 125 33277.39 266.48 2384.36 38.07 2010-05-05 22:02:44.000 125 33277.37 266.44 2384.26 38.08 2010-05-05 22:02:45.000 125 33277.40 266.41 2384.29 38.08 2010-05-05 22:02:46.000 125 33277.36 266.50 2384.35 38.08 2010-05-05 22:02:47.000 125 33277.32 266.47 2384.35 38.07 2010-05-05 22:02:48.000 125 33277.36 266.47 2384.27 38.08 2010-05-05 22:02:49.000 125 33277.42 266.53 2384.32 38.08 2010-05-05 22:02:50.000 125 33277.36 266.50 2384.40 38.07 2010-05-05 22:02:51.000 125 33277.44 266.61 2384.39 38.08 2010-05-05 22:02:52.000 125 33277.38 266.55 2384.34 38.08 2010-05-05 22:02:53.000 125 33277.34 266.50 2384.34 38.08 2010-05-05 22:02:54.000 125 33277.40 266.49 2384.36 38.08 2010-05-05 22:02:55.000 125 33277.48 266.46 2384.27 38.08 2010-05-05 22:02:56.000 125 33277.28 266.45 2384.35 38.08 2010-05-05 22:02:57.000 125 33277.36 266.45 2384.37 38.08 2010-05-05 22:02:58.000 125 33277.29 266.47 2384.30 38.08 2010-05-05 22:02:59.000 125 33277.36 266.47 2384.24 38.08 2010-05-05 22:03:00.000 125 33277.29 266.50 2384.33 38.08 2010-05-05 22:03:01.000 125 33277.36 266.48 2384.30 38.08 2010-05-05 22:03:02.000 125 33277.34 266.50 2384.41 38.08 2010-05-05 22:03:03.000 125 33277.40 266.51 2384.26 38.07 2010-05-05 22:03:04.000 125 33277.40 266.45 2384.27 38.08 2010-05-05 22:03:05.000 125 33277.36 266.47 2384.29 38.08 2010-05-05 22:03:06.000 125 33277.35 266.43 2384.32 38.08 2010-05-05 22:03:07.000 125 33277.31 266.47 2384.29 38.08 2010-05-05 22:03:08.000 125 33277.39 266.45 2384.36 38.08 2010-05-05 22:03:09.000 125 33277.33 266.46 2384.36 38.08 2010-05-05 22:03:10.000 125 33277.40 266.48 2384.32 38.08 2010-05-05 22:03:11.000 125 33277.31 266.43 2384.24 38.08 2010-05-05 22:03:12.000 125 33277.39 266.49 2384.37 38.08 2010-05-05 22:03:13.000 125 33277.37 266.45 2384.29 38.08 2010-05-05 22:03:14.000 125 33277.37 266.44 2384.38 38.08 2010-05-05 22:03:15.000 125 33277.29 266.45 2384.41 38.08 2010-05-05 22:03:16.000 125 33277.26 266.47 2384.27 38.08 2010-05-05 22:03:17.000 125 33277.36 266.47 2384.28 38.08 2010-05-05 22:03:18.000 125 33277.39 266.46 2384.32 38.08 2010-05-05 22:03:19.000 125 33277.48 266.48 2384.30 38.08 2010-05-05 22:03:20.000 125 33277.39 266.48 2384.36 38.08 2010-05-05 22:03:21.000 125 33277.47 266.53 2384.36 38.08 2010-05-05 22:03:22.000 125 33277.43 266.52 2384.33 38.08 2010-05-05 22:03:23.000 125 33277.39 266.48 2384.34 38.08 2010-05-05 22:03:24.000 125 33277.44 266.48 2384.39 38.08 2010-05-05 22:03:25.000 125 33277.44 266.46 2384.34 38.08 2010-05-05 22:03:26.000 125 33277.45 266.48 2384.36 38.08 2010-05-05 22:03:27.000 125 33277.36 266.51 2384.35 38.08 2010-05-05 22:03:28.000 125 33277.38 266.50 2384.39 38.08 2010-05-05 22:03:29.000 125 33277.33 266.47 2384.32 38.08 2010-05-05 22:03:30.000 125 33277.31 266.48 2384.30 38.08 2010-05-05 22:03:31.000 125 33277.33 266.47 2384.27 38.08 2010-05-05 22:03:32.000 125 33277.36 266.48 2384.38 38.08 2010-05-05 22:03:33.000 125 33277.33 266.41 2384.36 38.08 2010-05-05 22:03:34.000 125 33277.32 266.45 2384.31 38.08 2010-05-05 22:03:35.000 125 33277.34 266.47 2384.27 38.08 2010-05-05 22:03:36.000 125 33277.31 266.47 2384.35 38.08 2010-05-05 22:03:37.000 125 33277.31 266.50 2384.41 38.08 2010-05-05 22:03:38.000 125 33277.22 266.48 2384.32 38.08 2010-05-05 22:03:39.000 125 33277.25 266.47 2384.24 38.08 2010-05-05 22:03:40.000 125 33277.17 266.45 2384.28 38.08 2010-05-05 22:03:41.000 125 33277.21 266.46 2384.37 38.08 2010-05-05 22:03:42.000 125 33277.31 266.42 2384.38 38.08 2010-05-05 22:03:43.000 125 33277.23 266.41 2384.35 38.08 2010-05-05 22:03:44.000 125 33277.22 266.44 2384.30 38.08 2010-05-05 22:03:45.000 125 33277.21 266.48 2384.31 38.08 2010-05-05 22:03:46.000 125 33277.31 266.47 2384.29 38.08 2010-05-05 22:03:47.000 125 33277.33 266.48 2384.36 38.08 2010-05-05 22:03:48.000 125 33277.27 266.51 2384.31 38.08 2010-05-05 22:03:49.000 125 33277.28 266.44 2384.36 38.08 2010-05-05 22:03:50.000 125 33277.28 266.48 2384.36 38.08 2010-05-05 22:03:51.000 125 33277.28 266.47 2384.41 38.08 2010-05-05 22:03:52.000 125 33277.14 266.45 2384.42 38.08 2010-05-05 22:03:53.000 125 33277.22 266.47 2384.42 38.08 2010-05-05 22:03:54.000 125 33277.17 266.49 2384.36 38.08 2010-05-05 22:03:55.000 125 33277.18 266.45 2384.29 38.08 2010-05-05 22:03:56.000 125 33277.20 266.48 2384.36 38.08 2010-05-05 22:03:57.000 125 33277.10 266.48 2384.38 38.08 2010-05-05 22:03:58.000 125 33277.15 266.49 2384.39 38.08 2010-05-05 22:03:59.000 125 33277.21 266.51 2384.35 38.08 2010-05-05 22:04:00.000 125 33277.23 266.50 2384.38 38.08 2010-05-05 22:04:01.000 125 33277.27 266.52 2384.38 38.08 2010-05-05 22:04:02.000 125 33277.14 266.49 2384.39 38.08 2010-05-05 22:04:03.000 125 33277.26 266.48 2384.47 38.08 2010-05-05 22:04:04.000 125 33277.26 266.49 2384.47 38.08 2010-05-05 22:04:05.000 125 33277.23 266.48 2384.36 38.08 2010-05-05 22:04:06.000 125 33277.17 266.49 2384.38 38.08 2010-05-05 22:04:07.000 125 33277.14 266.49 2384.37 38.08 2010-05-05 22:04:08.000 125 33277.17 266.50 2384.42 38.08 2010-05-05 22:04:09.000 125 33277.17 266.47 2384.35 38.08 2010-05-05 22:04:10.000 125 33277.16 266.51 2384.46 38.08 2010-05-05 22:04:11.000 125 33277.22 266.53 2384.42 38.08 2010-05-05 22:04:12.000 125 33277.14 266.50 2384.39 38.08 2010-05-05 22:04:13.000 125 33277.17 266.48 2384.40 38.08 2010-05-05 22:04:14.000 125 33277.11 266.52 2384.40 38.08 2010-05-05 22:04:15.000 125 33277.19 266.49 2384.45 38.08 2010-05-05 22:04:16.000 125 33277.13 266.50 2384.47 38.08 2010-05-05 22:04:17.000 125 33277.13 266.54 2384.40 38.08 2010-05-05 22:04:18.000 125 33277.21 266.52 2384.43 38.08 2010-05-05 22:04:19.000 125 33277.27 266.54 2384.38 38.08 2010-05-05 22:04:20.000 125 33277.17 266.51 2384.36 38.08 2010-05-05 22:04:21.000 125 33277.00 266.49 2384.46 38.08 2010-05-05 22:04:22.000 125 33277.12 266.51 2384.42 38.08 2010-05-05 22:04:23.000 125 33277.05 266.49 2384.47 38.08 2010-05-05 22:04:24.000 125 33277.08 266.54 2384.40 38.08 2010-05-05 22:04:25.000 125 33277.06 266.58 2384.36 38.08 2010-05-05 22:04:26.000 125 33277.15 266.53 2384.47 38.08 2010-05-05 22:04:27.000 125 33277.11 266.54 2384.44 38.08 2010-05-05 22:04:28.000 125 33277.02 266.56 2384.37 38.08 2010-05-05 22:04:29.000 125 33277.15 266.57 2384.45 38.08 2010-05-05 22:04:30.000 125 33277.10 266.54 2384.44 38.08 2010-05-05 22:04:31.000 125 33277.04 266.56 2384.39 38.08 2010-05-05 22:04:32.000 125 33277.12 266.53 2384.43 38.08 2010-05-05 22:04:33.000 125 33277.08 266.54 2384.40 38.08 2010-05-05 22:04:34.000 125 33277.14 266.54 2384.47 38.08 2010-05-05 22:04:35.000 125 33277.14 266.59 2384.45 38.08 2010-05-05 22:04:36.000 125 33277.05 266.56 2384.39 38.08 2010-05-05 22:04:37.000 125 33277.17 266.56 2384.47 38.08 2010-05-05 22:04:38.000 125 33277.03 266.58 2384.40 38.08 2010-05-05 22:04:39.000 125 33277.15 266.53 2384.52 38.08 2010-05-05 22:04:40.000 125 33277.08 266.53 2384.41 38.08 2010-05-05 22:04:41.000 125 33277.10 266.54 2384.44 38.08 2010-05-05 22:04:42.000 125 33277.12 266.57 2384.47 38.08 2010-05-05 22:04:43.000 125 33277.10 266.56 2384.52 38.08 2010-05-05 22:04:44.000 125 33277.16 266.57 2384.47 38.08 2010-05-05 22:04:45.000 125 33276.99 266.52 2384.42 38.08 2010-05-05 22:04:46.000 125 33277.03 266.54 2384.41 38.08 2010-05-05 22:04:47.000 125 33277.06 266.52 2384.45 38.08 2010-05-05 22:04:48.000 125 33277.07 266.53 2384.42 38.08 2010-05-05 22:04:49.000 125 33277.05 266.55 2384.40 38.08 2010-05-05 22:04:50.000 125 33277.17 266.57 2384.49 38.08 2010-05-05 22:04:51.000 125 33276.97 266.56 2384.38 38.08 2010-05-05 22:04:52.000 125 33277.08 266.56 2384.42 38.08 2010-05-05 22:04:53.000 125 33277.10 266.53 2384.48 38.08 2010-05-05 22:04:54.000 125 33277.11 266.58 2384.44 38.08 2010-05-05 22:04:55.000 125 33277.05 266.55 2384.48 38.08 2010-05-05 22:04:56.000 125 33276.96 266.56 2384.48 38.08 2010-05-05 22:04:57.000 125 33277.09 266.57 2384.41 38.08 2010-05-05 22:04:58.000 125 33277.08 266.55 2384.40 38.08 2010-05-05 22:04:59.000 125 33277.03 266.53 2384.46 38.08 2010-05-05 22:05:00.000 125 33277.12 266.56 2384.44 38.08 2010-05-05 22:05:01.000 125 33277.18 266.59 2384.51 38.08 2010-05-05 22:05:02.000 125 33277.08 266.54 2384.42 38.08 2010-05-05 22:05:03.000 125 33277.01 266.53 2384.44 38.08 2010-05-05 22:05:04.000 125 33277.16 266.52 2384.32 38.08 2010-05-05 22:05:05.000 125 33277.13 266.56 2384.38 38.08 2010-05-05 22:05:06.000 125 33277.16 266.56 2384.43 38.08 2010-05-05 22:05:07.000 125 33277.14 266.54 2384.47 38.08 2010-05-05 22:05:08.000 125 33277.18 266.60 2384.38 38.08 2010-05-05 22:05:09.000 125 33277.15 266.51 2384.41 38.08 2010-05-05 22:05:10.000 125 33277.12 266.52 2384.40 38.08 2010-05-05 22:05:11.000 125 33277.11 266.52 2384.43 38.08 2010-05-05 22:05:12.000 125 33277.04 266.54 2384.39 38.08 2010-05-05 22:05:13.000 125 33277.11 266.53 2384.43 38.08 2010-05-05 22:05:14.000 125 33277.03 266.53 2384.48 38.08 2010-05-05 22:05:15.000 125 33277.08 266.59 2384.48 38.08 2010-05-05 22:05:16.000 125 33277.04 266.55 2384.45 38.08 2010-05-05 22:05:17.000 125 33277.14 266.55 2384.42 38.08 2010-05-05 22:05:18.000 125 33277.02 266.59 2384.49 38.08 2010-05-05 22:05:19.000 125 33277.17 266.54 2384.48 38.08 2010-05-05 22:05:20.000 125 33277.17 266.57 2384.39 38.08 2010-05-05 22:05:21.000 125 33277.14 266.52 2384.41 38.08 2010-05-05 22:05:22.000 125 33277.14 266.53 2384.33 38.08 2010-05-05 22:05:23.000 125 33277.09 266.55 2384.42 38.08 2010-05-05 22:05:24.000 125 33277.11 266.59 2384.43 38.08 2010-05-05 22:05:25.000 125 33277.15 266.52 2384.47 38.08 2010-05-05 22:05:26.000 125 33277.03 266.64 2384.38 38.08 2010-05-05 22:05:27.000 125 33277.19 266.63 2384.42 38.08 2010-05-05 22:05:28.000 125 33277.08 266.56 2384.42 38.08 2010-05-05 22:05:29.000 125 33277.15 266.59 2384.47 38.08 2010-05-05 22:05:30.000 125 33277.16 266.55 2384.37 38.08 2010-05-05 22:05:31.000 125 33277.19 266.56 2384.41 38.08 2010-05-05 22:05:32.000 125 33277.09 266.55 2384.42 38.08 2010-05-05 22:05:33.000 125 33277.10 266.60 2384.38 38.08 2010-05-05 22:05:34.000 125 33277.09 266.58 2384.39 38.08 2010-05-05 22:05:35.000 125 33277.18 266.58 2384.42 38.08 2010-05-05 22:05:36.000 125 33277.05 266.60 2384.40 38.08 2010-05-05 22:05:37.000 125 33277.09 266.61 2384.42 38.08 2010-05-05 22:05:38.000 125 33277.17 266.55 2384.39 38.08 2010-05-05 22:05:39.000 125 33277.14 266.56 2384.37 38.08 2010-05-05 22:05:40.000 125 33277.06 266.58 2384.41 38.08 2010-05-05 22:05:41.000 125 33277.03 266.56 2384.41 38.08 2010-05-05 22:05:42.000 125 33277.11 266.56 2384.43 38.08 2010-05-05 22:05:43.000 125 33277.18 266.59 2384.51 38.08 2010-05-05 22:05:44.000 125 33277.10 266.61 2384.29 38.08 2010-05-05 22:05:45.000 125 33277.06 266.64 2384.35 38.08 2010-05-05 22:05:46.000 125 33277.04 266.62 2384.36 38.08 2010-05-05 22:05:47.000 125 33277.10 266.64 2384.41 38.08 2010-05-05 22:05:48.000 125 33277.13 266.61 2384.39 38.08 2010-05-05 22:05:49.000 125 33277.02 266.62 2384.45 38.08 2010-05-05 22:05:50.000 125 33277.10 266.63 2384.42 38.08 2010-05-05 22:05:51.000 125 33277.03 266.61 2384.43 38.08 2010-05-05 22:05:52.000 125 33277.04 266.62 2384.43 38.08 2010-05-05 22:05:53.000 125 33277.09 266.68 2384.41 38.08 2010-05-05 22:05:54.000 125 33277.07 266.67 2384.58 38.08 2010-05-05 22:05:55.000 125 33277.00 266.68 2384.43 38.08 2010-05-05 22:05:56.000 125 33277.08 266.66 2384.42 38.08 2010-05-05 22:05:57.000 125 33276.99 266.64 2384.56 38.08 2010-05-05 22:05:58.000 125 33277.05 266.65 2384.56 38.08 2010-05-05 22:05:59.000 125 33277.07 266.66 2384.51 38.08 2010-05-05 22:06:00.000 125 33277.08 266.64 2384.42 38.08 2010-05-05 22:06:01.000 125 33277.08 266.67 2384.43 38.08 2010-05-05 22:06:02.000 125 33277.09 266.65 2384.42 38.08 2010-05-05 22:06:03.000 125 33277.06 266.66 2384.49 38.08 2010-05-05 22:06:04.000 125 33277.07 266.70 2384.42 38.08 2010-05-05 22:06:05.000 125 33277.11 266.75 2384.42 38.08 2010-05-05 22:06:06.000 125 33277.05 266.70 2384.41 38.08 2010-05-05 22:06:07.000 125 33277.09 266.67 2384.43 38.08 2010-05-05 22:06:08.000 125 33277.01 266.68 2384.49 38.08 2010-05-05 22:06:09.000 125 33277.03 266.71 2384.46 38.08 2010-05-05 22:06:10.000 125 33276.96 266.72 2384.42 38.08 2010-05-05 22:06:11.000 125 33277.08 266.74 2384.48 38.08 2010-05-05 22:06:12.000 125 33277.02 266.72 2384.50 38.08 2010-05-05 22:06:13.000 125 33277.04 266.74 2384.41 38.08 2010-05-05 22:06:14.000 125 33277.05 266.72 2384.58 38.08 2010-05-05 22:06:15.000 125 33277.00 266.74 2384.55 38.08 2010-05-05 22:06:16.000 125 33276.94 266.73 2384.49 38.08 2010-05-05 22:06:17.000 125 33277.08 266.72 2384.45 38.08 2010-05-05 22:06:18.000 125 33277.00 266.68 2384.52 38.08 2010-05-05 22:06:19.000 125 33276.96 266.73 2384.49 38.08 2010-05-05 22:06:20.000 125 33276.99 266.76 2384.51 38.08 2010-05-05 22:06:21.000 125 33277.06 266.79 2384.57 38.08 2010-05-05 22:06:22.000 125 33277.08 266.75 2384.54 38.08 2010-05-05 22:06:23.000 125 33277.06 266.73 2384.53 38.08 2010-05-05 22:06:24.000 125 33276.99 266.71 2384.50 38.08 2010-05-05 22:06:25.000 125 33277.02 266.73 2384.48 38.08 2010-05-05 22:06:26.000 125 33277.08 266.76 2384.47 38.08 2010-05-05 22:06:27.000 125 33276.93 266.75 2384.57 38.08 2010-05-05 22:06:28.000 125 33277.02 266.73 2384.56 38.08 2010-05-05 22:06:29.000 125 33277.06 266.75 2384.49 38.08 2010-05-05 22:06:30.000 125 33277.02 266.77 2384.54 38.08 2010-05-05 22:06:31.000 125 33276.97 266.79 2384.55 38.08 2010-05-05 22:06:32.000 125 33277.06 266.75 2384.54 38.08 2010-05-05 22:06:33.000 125 33277.08 266.77 2384.51 38.08 2010-05-05 22:06:34.000 125 33277.07 266.78 2384.47 38.08 2010-05-05 22:06:35.000 125 33277.12 266.80 2384.46 38.08 2010-05-05 22:06:36.000 125 33277.09 266.78 2384.49 38.08 2010-05-05 22:06:37.000 125 33277.00 266.81 2384.54 38.08 2010-05-05 22:06:38.000 125 33277.07 266.77 2384.55 38.08 2010-05-05 22:06:39.000 125 33277.08 266.80 2384.57 38.08 2010-05-05 22:06:40.000 125 33277.04 266.79 2384.54 38.08 2010-05-05 22:06:41.000 125 33277.06 266.77 2384.42 38.08 2010-05-05 22:06:42.000 125 33277.10 266.81 2384.51 38.08 2010-05-05 22:06:43.000 125 33277.10 266.82 2384.54 38.08 2010-05-05 22:06:44.000 125 33277.04 266.83 2384.52 38.08 2010-05-05 22:06:45.000 125 33277.07 266.86 2384.42 38.08 2010-05-05 22:06:46.000 125 33277.03 266.86 2384.37 38.08 2010-05-05 22:06:47.000 125 33277.05 266.83 2384.45 38.08 2010-05-05 22:06:48.000 125 33276.98 266.81 2384.51 38.08 2010-05-05 22:06:49.000 125 33277.09 266.81 2384.52 38.08 2010-05-05 22:06:50.000 125 33277.00 266.83 2384.54 38.08 2010-05-05 22:06:51.000 125 33277.01 266.81 2384.55 38.08 2010-05-05 22:06:52.000 125 33277.10 266.81 2384.51 38.08 2010-05-05 22:06:53.000 125 33276.98 266.80 2384.54 38.08 2010-05-05 22:06:54.000 125 33277.02 266.82 2384.49 38.08 2010-05-05 22:06:55.000 125 33277.02 266.89 2384.61 38.08 2010-05-05 22:06:56.000 125 33277.04 266.84 2384.54 38.08 2010-05-05 22:06:57.000 125 33277.16 266.84 2384.46 38.08 2010-05-05 22:06:58.000 125 33277.09 266.83 2384.47 38.08 2010-05-05 22:06:59.000 125 33277.07 266.87 2384.51 38.08 2010-05-05 22:07:00.000 125 33277.01 266.81 2384.51 38.08 2010-05-05 22:07:01.000 125 33276.95 266.85 2384.48 38.08 2010-05-05 22:07:02.000 125 33277.03 266.84 2384.48 38.08 2010-05-05 22:07:03.000 125 33277.08 266.84 2384.49 38.08 2010-05-05 22:07:04.000 125 33277.01 266.82 2384.54 38.08 2010-05-05 22:07:05.000 125 33277.05 266.86 2384.51 38.08 2010-05-05 22:07:06.000 125 33277.11 266.87 2384.58 38.08 2010-05-05 22:07:07.000 125 33276.96 266.83 2384.49 38.08 2010-05-05 22:07:08.000 125 33277.00 266.87 2384.45 38.08 2010-05-05 22:07:09.000 125 33276.99 266.87 2384.47 38.08 2010-05-05 22:07:10.000 125 33277.03 266.87 2384.47 38.08 2010-05-05 22:07:11.000 125 33277.05 266.90 2384.54 38.08 2010-05-05 22:07:12.000 125 33277.04 266.89 2384.54 38.08 2010-05-05 22:07:13.000 125 33277.11 266.87 2384.55 38.08 2010-05-05 22:07:14.000 125 33276.95 266.89 2384.53 38.08 2010-05-05 22:07:15.000 125 33277.09 266.85 2384.49 38.08 2010-05-05 22:07:16.000 125 33277.04 266.83 2384.53 38.08 2010-05-05 22:07:17.000 125 33277.03 266.91 2384.47 38.08 2010-05-05 22:07:18.000 125 33277.03 266.91 2384.52 38.08 2010-05-05 22:07:19.000 125 33277.08 266.86 2384.59 38.08 2010-05-05 22:07:20.000 125 33277.04 266.90 2384.52 38.08 2010-05-05 22:07:21.000 125 33276.97 266.88 2384.56 38.08 2010-05-05 22:07:22.000 125 33276.99 266.84 2384.57 38.08 2010-05-05 22:07:23.000 125 33276.93 266.84 2384.48 38.08 2010-05-05 22:07:24.000 125 33277.05 266.87 2384.49 38.08 2010-05-05 22:07:25.000 125 33277.01 266.87 2384.56 38.08 2010-05-05 22:07:26.000 125 33276.97 266.83 2384.51 38.08 2010-05-05 22:07:27.000 125 33277.02 266.90 2384.56 38.08 2010-05-05 22:07:28.000 125 33276.99 266.93 2384.58 38.08 2010-05-05 22:07:29.000 125 33277.02 266.92 2384.43 38.08 2010-05-05 22:07:30.000 125 33277.02 266.93 2384.50 38.08 2010-05-05 22:07:31.000 125 33277.04 266.94 2384.48 38.08 2010-05-05 22:07:32.000 125 33277.03 266.93 2384.57 38.08 2010-05-05 22:07:33.000 125 33276.94 266.88 2384.48 38.08 2010-05-05 22:07:34.000 125 33276.95 266.90 2384.46 38.08 2010-05-05 22:07:35.000 125 33276.93 266.86 2384.60 38.08 2010-05-05 22:07:36.000 125 33276.99 266.84 2384.58 38.08 2010-05-05 22:07:37.000 125 33277.03 266.88 2384.52 38.08 2010-05-05 22:07:38.000 125 33277.04 266.85 2384.52 38.08 2010-05-05 22:07:39.000 125 33276.96 266.86 2384.63 38.08 2010-05-05 22:07:40.000 125 33277.07 266.87 2384.54 38.08 2010-05-05 22:07:41.000 125 33277.02 266.90 2384.54 38.08 2010-05-05 22:07:42.000 125 33276.97 266.88 2384.51 38.08 2010-05-05 22:07:43.000 125 33277.07 266.94 2384.59 38.08 2010-05-05 22:07:44.000 125 33277.09 266.98 2384.48 38.08 2010-05-05 22:07:45.000 125 33277.10 266.85 2384.57 38.08 2010-05-05 22:07:46.000 125 33277.06 266.83 2384.56 38.08 2010-05-05 22:07:47.000 125 33277.05 266.90 2384.60 38.08 2010-05-05 22:07:48.000 125 33277.06 266.84 2384.45 38.08 2010-05-05 22:07:49.000 125 33276.99 266.85 2384.44 38.08 2010-05-05 22:07:50.000 125 33277.02 266.87 2384.53 38.08 2010-05-05 22:07:51.000 125 33277.05 266.90 2384.53 38.08 2010-05-05 22:07:52.000 125 33277.02 266.89 2384.53 38.08 2010-05-05 22:07:53.000 125 33276.90 266.84 2384.45 38.08 2010-05-05 22:07:54.000 125 33277.03 266.87 2384.54 38.08 2010-05-05 22:07:55.000 125 33277.02 266.89 2384.44 38.08 2010-05-05 22:07:56.000 125 33277.02 266.87 2384.49 38.08 2010-05-05 22:07:57.000 125 33277.13 266.83 2384.53 38.08 2010-05-05 22:07:58.000 125 33277.00 266.84 2384.50 38.08 2010-05-05 22:07:59.000 125 33277.03 266.83 2384.54 38.08 2010-05-05 22:08:00.000 125 33277.05 266.84 2384.49 38.08 2010-05-05 22:08:01.000 125 33276.98 266.82 2384.48 38.08 2010-05-05 22:08:02.000 125 33276.97 266.83 2384.45 38.08 2010-05-05 22:08:03.000 125 33277.05 266.88 2384.54 38.08 2010-05-05 22:08:04.000 125 33277.05 266.82 2384.55 38.08 2010-05-05 22:08:05.000 125 33277.00 266.90 2384.53 38.08 2010-05-05 22:08:06.000 125 33277.05 266.87 2384.49 38.08 2010-05-05 22:08:07.000 125 33276.93 266.89 2384.56 38.08 2010-05-05 22:08:08.000 125 33277.08 266.84 2384.51 38.08 2010-05-05 22:08:09.000 125 33277.05 266.86 2384.49 38.08 2010-05-05 22:08:10.000 125 33277.07 266.81 2384.58 38.08 2010-05-05 22:08:11.000 125 33276.98 266.82 2384.55 38.08 2010-05-05 22:08:12.000 125 33276.98 266.83 2384.49 38.08 2010-05-05 22:08:13.000 125 33277.00 266.82 2384.45 38.08 2010-05-05 22:08:14.000 125 33276.99 266.86 2384.48 38.08 2010-05-05 22:08:15.000 125 33277.06 266.80 2384.54 38.08 2010-05-05 22:08:16.000 125 33276.93 266.78 2384.52 38.08 2010-05-05 22:08:17.000 125 33276.97 266.82 2384.51 38.08 2010-05-05 22:08:18.000 125 33277.02 266.79 2384.41 38.08 2010-05-05 22:08:19.000 125 33276.86 266.76 2384.48 38.08 2010-05-05 22:08:20.000 125 33277.04 266.85 2384.44 38.08 2010-05-05 22:08:21.000 125 33277.18 266.82 2384.52 38.08 2010-05-05 22:08:22.000 125 33277.04 266.81 2384.52 38.08 2010-05-05 22:08:23.000 125 33276.94 266.83 2384.47 38.08 2010-05-05 22:08:24.000 125 33277.05 266.79 2384.50 38.08 2010-05-05 22:08:25.000 125 33276.96 266.78 2384.47 38.08 2010-05-05 22:08:26.000 125 33277.03 266.80 2384.50 38.08 2010-05-05 22:08:27.000 125 33276.97 266.76 2384.48 38.08 2010-05-05 22:08:28.000 125 33276.99 266.77 2384.45 38.08 2010-05-05 22:08:29.000 125 33277.06 266.79 2384.45 38.08 2010-05-05 22:08:30.000 125 33277.05 266.78 2384.47 38.08 2010-05-05 22:08:31.000 125 33277.12 266.82 2384.48 38.08 2010-05-05 22:08:32.000 125 33277.07 266.82 2384.43 38.08 2010-05-05 22:08:33.000 125 33277.05 266.84 2384.50 38.08 2010-05-05 22:08:34.000 125 33276.97 266.79 2384.39 38.08 2010-05-05 22:08:35.000 125 33277.02 266.79 2384.44 38.08 2010-05-05 22:08:36.000 125 33276.93 266.80 2384.41 38.08 2010-05-05 22:08:37.000 125 33276.96 266.79 2384.50 38.08 2010-05-05 22:08:38.000 125 33277.06 266.74 2384.45 38.08 2010-05-05 22:08:39.000 125 33276.90 266.76 2384.45 38.08 2010-05-05 22:08:40.000 125 33276.98 266.75 2384.42 38.08 2010-05-05 22:08:41.000 125 33277.04 266.74 2384.40 38.08 2010-05-05 22:08:42.000 125 33276.97 266.75 2384.49 38.08 2010-05-05 22:08:43.000 125 33277.07 266.79 2384.49 38.08 2010-05-05 22:08:44.000 125 33277.08 266.75 2384.43 38.08 2010-05-05 22:08:45.000 125 33277.05 266.76 2384.52 38.08 2010-05-05 22:08:46.000 125 33276.97 266.79 2384.52 38.08 2010-05-05 22:08:47.000 125 33277.00 266.76 2384.39 38.08 2010-05-05 22:08:48.000 125 33277.03 266.72 2384.47 38.08 2010-05-05 22:08:49.000 125 33276.99 266.71 2384.40 38.08 2010-05-05 22:08:50.000 125 33277.08 266.75 2384.51 38.08 2010-05-05 22:08:51.000 125 33277.04 266.77 2384.46 38.08 2010-05-05 22:08:52.000 125 33277.00 266.78 2384.48 38.08 2010-05-05 22:08:53.000 125 33277.01 266.76 2384.47 38.08 2010-05-05 22:08:54.000 125 33277.05 266.75 2384.47 38.08 2010-05-05 22:08:55.000 125 33277.01 266.75 2384.40 38.08 2010-05-05 22:08:56.000 125 33276.99 266.78 2384.47 38.08 2010-05-05 22:08:57.000 125 33277.12 266.81 2384.54 38.08 2010-05-05 22:08:58.000 125 33277.02 266.74 2384.43 38.08 2010-05-05 22:08:59.000 125 33276.96 266.76 2384.52 38.08 2010-05-05 22:09:00.000 125 33277.00 266.77 2384.44 38.08 2010-05-05 22:09:01.000 125 33276.97 266.75 2384.43 38.08 2010-05-05 22:09:02.000 125 33276.96 266.74 2384.48 38.08 2010-05-05 22:09:03.000 125 33277.05 266.80 2384.43 38.08 2010-05-05 22:09:04.000 125 33276.99 266.79 2384.42 38.08 2010-05-05 22:09:05.000 125 33277.02 266.78 2384.43 38.08 2010-05-05 22:09:06.000 125 33277.07 266.80 2384.46 38.08 2010-05-05 22:09:07.000 125 33277.06 266.76 2384.43 38.08 2010-05-05 22:09:08.000 125 33277.05 266.78 2384.47 38.08 2010-05-05 22:09:09.000 125 33277.08 266.75 2384.46 38.08 2010-05-05 22:09:10.000 125 33277.04 266.73 2384.49 38.08 2010-05-05 22:09:11.000 125 33277.02 266.73 2384.49 38.08 2010-05-05 22:09:12.000 125 33277.03 266.80 2384.41 38.08 2010-05-05 22:09:13.000 125 33277.02 266.75 2384.52 38.08 2010-05-05 22:09:14.000 125 33276.99 266.80 2384.48 38.08 2010-05-05 22:09:15.000 125 33277.02 266.79 2384.41 38.08 2010-05-05 22:09:16.000 125 33277.05 266.76 2384.38 38.08 2010-05-05 22:09:17.000 125 33277.07 266.75 2384.43 38.08 2010-05-05 22:09:18.000 125 33277.03 266.73 2384.36 38.08 2010-05-05 22:09:19.000 125 33277.09 266.75 2384.39 38.08 2010-05-05 22:09:20.000 125 33277.01 266.79 2384.47 38.08 2010-05-05 22:09:21.000 125 33277.04 266.82 2384.44 38.08 2010-05-05 22:09:22.000 125 33277.14 266.78 2384.45 38.08 2010-05-05 22:09:23.000 125 33276.98 266.73 2384.52 38.08 2010-05-05 22:09:24.000 125 33277.05 266.81 2384.44 38.08 2010-05-05 22:09:25.000 125 33277.00 266.77 2384.42 38.08 2010-05-05 22:09:26.000 125 33276.92 266.77 2384.44 38.08 2010-05-05 22:09:27.000 125 33277.09 266.80 2384.51 38.08 2010-05-05 22:09:28.000 125 33277.03 266.78 2384.48 38.08 2010-05-05 22:09:29.000 125 33277.06 266.77 2384.51 38.08 2010-05-05 22:09:30.000 125 33276.99 266.82 2384.49 38.08 2010-05-05 22:09:31.000 125 33277.02 266.83 2384.49 38.08 2010-05-05 22:09:32.000 125 33277.07 266.79 2384.48 38.08 2010-05-05 22:09:33.000 125 33277.08 266.83 2384.48 38.08 2010-05-05 22:09:34.000 125 33276.99 266.75 2384.44 38.08 2010-05-05 22:09:35.000 125 33277.03 266.77 2384.47 38.08 2010-05-05 22:09:36.000 125 33277.01 266.80 2384.49 38.08 2010-05-05 22:09:37.000 125 33277.12 266.79 2384.41 38.08 2010-05-05 22:09:38.000 125 33277.04 266.81 2384.41 38.08 2010-05-05 22:09:39.000 125 33276.92 266.85 2384.44 38.08 2010-05-05 22:09:40.000 125 33277.05 266.81 2384.47 38.08 2010-05-05 22:09:41.000 125 33277.03 266.80 2384.41 38.08 2010-05-05 22:09:42.000 125 33277.00 266.77 2384.45 38.09 2010-05-05 22:09:43.000 125 33276.97 266.78 2384.54 38.09 2010-05-05 22:09:44.000 125 33277.05 266.77 2384.48 38.08 2010-05-05 22:09:45.000 125 33277.05 266.76 2384.42 38.08 2010-05-05 22:09:46.000 125 33277.01 266.76 2384.38 38.08 2010-05-05 22:09:47.000 125 33276.97 266.78 2384.51 38.08 2010-05-05 22:09:48.000 125 33277.04 266.77 2384.43 38.08 2010-05-05 22:09:49.000 125 33277.11 266.79 2384.52 38.09 2010-05-05 22:09:50.000 125 33277.00 266.80 2384.36 38.09 2010-05-05 22:09:51.000 125 33276.97 266.78 2384.38 38.09 2010-05-05 22:09:52.000 125 33277.11 266.85 2384.35 38.08 2010-05-05 22:09:53.000 125 33276.97 266.82 2384.43 38.09 2010-05-05 22:09:54.000 125 33276.99 266.84 2384.45 38.09 2010-05-05 22:09:55.000 125 33277.12 266.90 2384.49 38.09 2010-05-05 22:09:56.000 125 33277.09 266.85 2384.48 38.09 2010-05-05 22:09:57.000 125 33277.03 266.88 2384.43 38.09 2010-05-05 22:09:58.000 125 33276.98 266.85 2384.43 38.09 2010-05-05 22:09:59.000 125 33277.02 266.76 2384.38 38.09 2010-05-05 22:10:00.000 125 33276.97 266.80 2384.47 38.09 2010-05-05 22:10:01.000 125 33277.00 266.79 2384.36 38.09 2010-05-05 22:10:02.000 125 33276.96 266.79 2384.51 38.09 2010-05-05 22:10:03.000 125 33276.96 266.78 2384.46 38.09 2010-05-05 22:10:04.000 125 33276.97 266.79 2384.47 38.09 2010-05-05 22:10:05.000 125 33276.94 266.83 2384.39 38.09 2010-05-05 22:10:06.000 125 33277.04 266.79 2384.45 38.09 2010-05-05 22:10:07.000 125 33277.08 266.77 2384.43 38.09 2010-05-05 22:10:08.000 125 33277.00 266.79 2384.41 38.09 2010-05-05 22:10:09.000 125 33277.06 266.79 2384.39 38.09 2010-05-05 22:10:10.000 125 33277.03 266.80 2384.40 38.09 2010-05-05 22:10:11.000 125 33276.99 266.81 2384.42 38.09 2010-05-05 22:10:12.000 125 33276.89 266.78 2384.49 38.09 2010-05-05 22:10:13.000 125 33276.92 266.82 2384.39 38.09 2010-05-05 22:10:14.000 125 33277.00 266.80 2384.44 38.09 2010-05-05 22:10:15.000 125 33277.05 266.84 2384.40 38.09 2010-05-05 22:10:16.000 125 33276.93 266.81 2384.38 38.09 2010-05-05 22:10:17.000 125 33276.96 266.83 2384.38 38.09 2010-05-05 22:10:18.000 125 33277.00 266.81 2384.45 38.09 2010-05-05 22:10:19.000 125 33276.97 266.86 2384.47 38.09 2010-05-05 22:10:20.000 125 33277.06 266.87 2384.42 38.09 2010-05-05 22:10:21.000 125 33276.99 266.87 2384.48 38.09 2010-05-05 22:10:22.000 125 33276.99 266.83 2384.55 38.09 2010-05-05 22:10:23.000 125 33277.10 266.82 2384.47 38.09 2010-05-05 22:10:24.000 125 33277.06 266.79 2384.40 38.09 2010-05-05 22:10:25.000 125 33276.92 266.78 2384.40 38.09 2010-05-05 22:10:26.000 125 33277.06 266.80 2384.48 38.09 2010-05-05 22:10:27.000 125 33276.93 266.79 2384.43 38.09 2010-05-05 22:10:28.000 125 33276.95 266.85 2384.48 38.09 2010-05-05 22:10:29.000 125 33277.05 266.89 2384.51 38.09 2010-05-05 22:10:30.000 125 33277.01 266.81 2384.49 38.09 2010-05-05 22:10:31.000 125 33277.03 266.82 2384.32 38.09 2010-05-05 22:10:32.000 125 33276.97 266.83 2384.39 38.09 2010-05-05 22:10:33.000 125 33277.02 266.84 2384.47 38.09 2010-05-05 22:10:34.000 125 33276.88 266.85 2384.45 38.09 2010-05-05 22:10:35.000 125 33277.02 266.89 2384.47 38.09 2010-05-05 22:10:36.000 125 33276.90 266.86 2384.43 38.09 2010-05-05 22:10:37.000 125 33277.02 266.86 2384.43 38.09 2010-05-05 22:10:38.000 125 33276.96 266.86 2384.40 38.09 2010-05-05 22:10:39.000 125 33276.97 266.82 2384.52 38.09 2010-05-05 22:10:40.000 125 33276.94 266.81 2384.48 38.09 2010-05-05 22:10:41.000 125 33277.05 266.87 2384.48 38.09 2010-05-05 22:10:42.000 125 33277.03 266.86 2384.34 38.09 2010-05-05 22:10:43.000 125 33276.97 266.89 2384.42 38.09 2010-05-05 22:10:44.000 125 33277.02 266.90 2384.46 38.09 2010-05-05 22:10:45.000 125 33276.86 266.91 2384.45 38.09 2010-05-05 22:10:46.000 125 33276.91 266.89 2384.45 38.09 2010-05-05 22:10:47.000 125 33276.88 266.91 2384.49 38.09 2010-05-05 22:10:48.000 125 33276.89 266.87 2384.52 38.09 2010-05-05 22:10:49.000 125 33276.97 266.89 2384.46 38.09 2010-05-05 22:10:50.000 125 33276.89 266.89 2384.45 38.09 2010-05-05 22:10:51.000 125 33276.88 266.88 2384.41 38.09 2010-05-05 22:10:52.000 125 33276.91 266.89 2384.41 38.09 2010-05-05 22:10:53.000 125 33276.89 266.91 2384.43 38.09 2010-05-05 22:10:54.000 125 33276.92 266.89 2384.51 38.09 2010-05-05 22:10:55.000 125 33276.98 266.89 2384.57 38.09 2010-05-05 22:10:56.000 125 33276.81 266.88 2384.43 38.09 2010-05-05 22:10:57.000 125 33276.82 266.86 2384.57 38.09 2010-05-05 22:10:58.000 125 33276.80 266.88 2384.49 38.09 2010-05-05 22:10:59.000 125 33276.83 266.84 2384.57 38.09 2010-05-05 22:11:00.000 125 33276.86 266.88 2384.54 38.09 2010-05-05 22:11:01.000 125 33276.64 266.92 2384.51 38.09 2010-05-05 22:11:02.000 125 33276.90 266.88 2384.50 38.09 2010-05-05 22:11:03.000 125 33276.72 266.85 2384.47 38.09 2010-05-05 22:11:04.000 125 33276.81 266.89 2384.46 38.09 2010-05-05 22:11:05.000 125 33276.90 266.93 2384.50 38.09 2010-05-05 22:11:06.000 125 33276.78 266.93 2384.45 38.09 2010-05-05 22:11:07.000 125 33276.84 266.92 2384.49 38.09 2010-05-05 22:11:08.000 125 33276.89 266.99 2384.48 38.09 2010-05-05 22:11:09.000 125 33276.90 266.94 2384.50 38.09 2010-05-05 22:11:10.000 125 33276.86 266.93 2384.47 38.09 2010-05-05 22:11:11.000 125 33276.86 266.93 2384.51 38.09 2010-05-05 22:11:12.000 125 33276.81 266.87 2384.51 38.09 2010-05-05 22:11:13.000 125 33276.82 266.93 2384.57 38.09 2010-05-05 22:11:14.000 125 33276.84 266.88 2384.41 38.09 2010-05-05 22:11:15.000 125 33276.83 266.95 2384.54 38.09 2010-05-05 22:11:16.000 125 33276.82 266.92 2384.49 38.09 2010-05-05 22:11:17.000 125 33276.93 266.91 2384.43 38.09 2010-05-05 22:11:18.000 125 33276.89 266.92 2384.57 38.09 2010-05-05 22:11:19.000 125 33276.80 266.95 2384.48 38.09 2010-05-05 22:11:20.000 125 33276.85 266.93 2384.47 38.09 2010-05-05 22:11:21.000 125 33276.92 266.88 2384.48 38.09 2010-05-05 22:11:22.000 125 33276.86 266.90 2384.42 38.09 2010-05-05 22:11:23.000 125 33276.91 266.89 2384.49 38.09 2010-05-05 22:11:24.000 125 33276.84 266.93 2384.53 38.09 2010-05-05 22:11:25.000 125 33276.92 266.93 2384.51 38.09 2010-05-05 22:11:26.000 125 33276.92 266.90 2384.56 38.09 2010-05-05 22:11:27.000 125 33276.87 266.93 2384.49 38.09 2010-05-05 22:11:28.000 125 33276.95 266.92 2384.53 38.09 2010-05-05 22:11:29.000 125 33276.94 266.93 2384.52 38.09 2010-05-05 22:11:30.000 125 33276.87 266.90 2384.44 38.09 2010-05-05 22:11:31.000 125 33276.90 266.92 2384.47 38.09 2010-05-05 22:11:32.000 125 33276.89 266.90 2384.49 38.09 2010-05-05 22:11:33.000 125 33276.92 266.88 2384.47 38.09 2010-05-05 22:11:34.000 125 33276.83 266.90 2384.48 38.09 2010-05-05 22:11:35.000 125 33276.93 266.91 2384.58 38.09 2010-05-05 22:11:36.000 125 33276.92 266.93 2384.44 38.09 2010-05-05 22:11:37.000 125 33276.87 266.94 2384.54 38.09 2010-05-05 22:11:38.000 125 33276.92 266.94 2384.52 38.09 2010-05-05 22:11:39.000 125 33276.89 266.92 2384.45 38.09 2010-05-05 22:11:40.000 125 33276.99 266.98 2384.43 38.09 2010-05-05 22:11:41.000 125 33276.81 266.93 2384.43 38.09 2010-05-05 22:11:42.000 125 33276.90 266.95 2384.46 38.09 2010-05-05 22:11:43.000 125 33276.90 266.89 2384.51 38.09 2010-05-05 22:11:44.000 125 33276.81 266.93 2384.43 38.09 2010-05-05 22:11:45.000 125 33276.87 266.90 2384.40 38.09 2010-05-05 22:11:46.000 125 33276.79 266.90 2384.47 38.09 2010-05-05 22:11:47.000 125 33276.81 266.91 2384.46 38.09 2010-05-05 22:11:48.000 125 33276.86 266.89 2384.51 38.09 2010-05-05 22:11:49.000 125 33276.92 266.87 2384.52 38.09 2010-05-05 22:11:50.000 125 33276.82 266.91 2384.48 38.09 2010-05-05 22:11:51.000 125 33276.84 266.96 2384.56 38.09 2010-05-05 22:11:52.000 125 33276.78 266.96 2384.47 38.09 2010-05-05 22:11:53.000 125 33276.93 266.96 2384.49 38.09 2010-05-05 22:11:54.000 125 33276.88 266.90 2384.47 38.09 2010-05-05 22:11:55.000 125 33276.90 266.88 2384.44 38.09 2010-05-05 22:11:56.000 125 33276.89 266.93 2384.45 38.09 2010-05-05 22:11:57.000 125 33276.80 266.93 2384.47 38.09 2010-05-05 22:11:58.000 125 33276.78 266.92 2384.45 38.09 2010-05-05 22:11:59.000 125 33276.89 266.91 2384.51 38.09 2010-05-05 22:12:00.000 125 33276.87 266.95 2384.44 38.09 2010-05-05 22:12:01.000 125 33276.78 266.93 2384.39 38.09 2010-05-05 22:12:02.000 125 33276.82 266.91 2384.54 38.09 2010-05-05 22:12:03.000 125 33276.82 266.88 2384.51 38.09 2010-05-05 22:12:04.000 125 33276.87 266.91 2384.49 38.09 2010-05-05 22:12:05.000 125 33276.82 266.87 2384.49 38.09 2010-05-05 22:12:06.000 125 33276.83 266.90 2384.49 38.09 2010-05-05 22:12:07.000 125 33276.83 266.92 2384.46 38.09 2010-05-05 22:12:08.000 125 33276.87 266.91 2384.44 38.09 2010-05-05 22:12:09.000 125 33276.94 266.91 2384.51 38.09 2010-05-05 22:12:10.000 125 33276.93 266.88 2384.46 38.09 2010-05-05 22:12:11.000 125 33276.93 266.92 2384.47 38.09 2010-05-05 22:12:12.000 125 33276.96 266.87 2384.48 38.09 2010-05-05 22:12:13.000 125 33276.97 266.87 2384.47 38.09 2010-05-05 22:12:14.000 125 33276.86 266.89 2384.48 38.09 2010-05-05 22:12:15.000 125 33276.94 266.89 2384.49 38.09 2010-05-05 22:12:16.000 125 33276.90 266.87 2384.47 38.09 2010-05-05 22:12:17.000 125 33277.02 266.91 2384.49 38.09 2010-05-05 22:12:18.000 125 33276.89 266.87 2384.44 38.09 2010-05-05 22:12:19.000 125 33276.92 266.88 2384.46 38.09 2010-05-05 22:12:20.000 125 33276.91 266.89 2384.45 38.09 2010-05-05 22:12:21.000 125 33276.94 266.97 2384.49 38.09 2010-05-05 22:12:22.000 125 33276.87 266.97 2384.46 38.09 2010-05-05 22:12:23.000 125 33277.01 266.96 2384.42 38.09 2010-05-05 22:12:24.000 125 33276.94 266.92 2384.47 38.09 2010-05-05 22:12:25.000 125 33276.96 266.95 2384.44 38.09 2010-05-05 22:12:26.000 125 33276.87 266.90 2384.39 38.09 2010-05-05 22:12:27.000 125 33277.02 266.91 2384.58 38.09 2010-05-05 22:12:28.000 125 33277.02 266.90 2384.49 38.09 2010-05-05 22:12:29.000 125 33276.93 266.92 2384.52 38.09 2010-05-05 22:12:30.000 125 33276.96 266.97 2384.45 38.09 2010-05-05 22:12:31.000 125 33277.05 266.93 2384.52 38.09 2010-05-05 22:12:32.000 125 33276.87 266.96 2384.48 38.09 2010-05-05 22:12:33.000 125 33277.03 266.93 2384.55 38.09 2010-05-05 22:12:34.000 125 33276.92 266.96 2384.44 38.09 2010-05-05 22:12:35.000 125 33277.03 266.98 2384.48 38.09 2010-05-05 22:12:36.000 125 33276.92 266.95 2384.45 38.09 2010-05-05 22:12:37.000 125 33276.90 266.96 2384.50 38.09 2010-05-05 22:12:38.000 125 33277.06 266.93 2384.43 38.09 2010-05-05 22:12:39.000 125 33276.89 266.93 2384.49 38.09 2010-05-05 22:12:40.000 125 33276.86 266.92 2384.42 38.09 2010-05-05 22:12:41.000 125 33276.99 266.97 2384.46 38.09 2010-05-05 22:12:42.000 125 33277.00 266.97 2384.57 38.09 2010-05-05 22:12:43.000 125 33276.99 266.89 2384.48 38.09 2010-05-05 22:12:44.000 125 33276.91 266.94 2384.39 38.09 2010-05-05 22:12:45.000 125 33277.06 266.99 2384.48 38.09 2010-05-05 22:12:46.000 125 33276.95 267.01 2384.49 38.09 2010-05-05 22:12:47.000 125 33276.97 266.95 2384.40 38.09 2010-05-05 22:12:48.000 125 33277.02 266.99 2384.50 38.09 2010-05-05 22:12:49.000 125 33277.02 267.05 2384.39 38.09 2010-05-05 22:12:50.000 125 33276.96 266.99 2384.51 38.09 2010-05-05 22:12:51.000 125 33276.99 266.99 2384.35 38.09 2010-05-05 22:12:52.000 125 33276.97 267.00 2384.36 38.09 2010-05-05 22:12:53.000 125 33276.99 266.98 2384.43 38.09 2010-05-05 22:12:54.000 125 33276.97 266.98 2384.51 38.09 2010-05-05 22:12:55.000 125 33277.05 267.01 2384.38 38.09 2010-05-05 22:12:56.000 125 33276.95 266.99 2384.42 38.09 2010-05-05 22:12:57.000 125 33276.97 266.98 2384.42 38.09 2010-05-05 22:12:58.000 125 33276.99 267.00 2384.45 38.09 2010-05-05 22:12:59.000 125 33276.97 267.00 2384.47 38.09 2010-05-05 22:13:00.000 125 33276.93 266.99 2384.45 38.09 2010-05-05 22:13:01.000 125 33277.01 267.00 2384.45 38.09 2010-05-05 22:13:02.000 125 33276.90 267.01 2384.45 38.09 2010-05-05 22:13:03.000 125 33276.99 267.02 2384.42 38.09 2010-05-05 22:13:04.000 125 33276.89 266.97 2384.49 38.09 2010-05-05 22:13:05.000 125 33276.96 266.94 2384.46 38.09 2010-05-05 22:13:06.000 125 33276.99 266.98 2384.52 38.09 2010-05-05 22:13:07.000 125 33276.94 267.00 2384.46 38.09 2010-05-05 22:13:08.000 125 33276.99 266.97 2384.49 38.09 2010-05-05 22:13:09.000 125 33276.99 267.06 2384.46 38.09 2010-05-05 22:13:10.000 125 33276.94 267.08 2384.45 38.09 2010-05-05 22:13:11.000 125 33276.99 266.99 2384.47 38.09 2010-05-05 22:13:12.000 125 33277.02 267.00 2384.48 38.09 2010-05-05 22:13:13.000 125 33277.07 267.02 2384.51 38.09 2010-05-05 22:13:14.000 125 33276.95 267.04 2384.54 38.09 2010-05-05 22:13:15.000 125 33277.00 266.99 2384.49 38.09 2010-05-05 22:13:16.000 125 33276.97 267.01 2384.42 38.09 2010-05-05 22:13:17.000 125 33277.03 267.03 2384.47 38.09 2010-05-05 22:13:18.000 125 33277.01 266.98 2384.50 38.09 2010-05-05 22:13:19.000 125 33276.94 267.04 2384.50 38.09 2010-05-05 22:13:20.000 125 33276.99 267.04 2384.46 38.09 2010-05-05 22:13:21.000 125 33277.03 267.03 2384.48 38.09 2010-05-05 22:13:22.000 125 33276.96 267.05 2384.42 38.09 2010-05-05 22:13:23.000 125 33276.89 267.05 2384.47 38.09 2010-05-05 22:13:24.000 125 33276.95 267.06 2384.49 38.09 2010-05-05 22:13:25.000 125 33276.97 267.03 2384.42 38.09 2010-05-05 22:13:26.000 125 33276.98 267.03 2384.48 38.09 2010-05-05 22:13:27.000 125 33277.06 267.08 2384.39 38.09 2010-05-05 22:13:28.000 125 33276.93 267.04 2384.38 38.09 2010-05-05 22:13:29.000 125 33276.94 267.01 2384.44 38.09 2010-05-05 22:13:30.000 125 33276.97 267.04 2384.48 38.09 2010-05-05 22:13:31.000 125 33276.87 267.02 2384.41 38.09 2010-05-05 22:13:32.000 125 33276.90 267.03 2384.46 38.09 2010-05-05 22:13:33.000 125 33277.02 267.06 2384.49 38.09 2010-05-05 22:13:34.000 125 33277.02 267.00 2384.42 38.09 2010-05-05 22:13:35.000 125 33276.97 267.03 2384.49 38.09 2010-05-05 22:13:36.000 125 33276.90 267.04 2384.45 38.09 2010-05-05 22:13:37.000 125 33276.87 267.04 2384.51 38.09 2010-05-05 22:13:38.000 125 33277.02 267.09 2384.51 38.09 2010-05-05 22:13:39.000 125 33277.00 267.06 2384.42 38.09 2010-05-05 22:13:40.000 125 33276.97 267.06 2384.48 38.09 2010-05-05 22:13:41.000 125 33277.08 267.08 2384.43 38.09 2010-05-05 22:13:42.000 125 33276.97 267.08 2384.47 38.09 2010-05-05 22:13:43.000 125 33277.00 267.04 2384.37 38.09 2010-05-05 22:13:44.000 125 33277.14 267.00 2384.46 38.09 2010-05-05 22:13:45.000 125 33276.89 267.06 2384.48 38.09 2010-05-05 22:13:46.000 125 33276.96 267.08 2384.46 38.09 2010-05-05 22:13:47.000 125 33277.00 267.08 2384.51 38.09 2010-05-05 22:13:48.000 125 33277.03 267.07 2384.54 38.09 2010-05-05 22:13:49.000 125 33277.05 267.06 2384.41 38.09 2010-05-05 22:13:50.000 125 33276.93 267.09 2384.43 38.09 2010-05-05 22:13:51.000 125 33277.04 267.04 2384.47 38.09 2010-05-05 22:13:52.000 125 33276.90 267.00 2384.48 38.09 2010-05-05 22:13:53.000 125 33277.08 267.09 2384.45 38.09 2010-05-05 22:13:54.000 125 33277.08 267.05 2384.51 38.09 2010-05-05 22:13:55.000 125 33277.02 267.04 2384.49 38.09 2010-05-05 22:13:56.000 125 33277.09 267.05 2384.43 38.09 2010-05-05 22:13:57.000 125 33277.01 267.03 2384.42 38.09 2010-05-05 22:13:58.000 125 33276.96 267.03 2384.41 38.09 2010-05-05 22:13:59.000 125 33277.05 267.04 2384.48 38.09 2010-05-05 22:14:00.000 125 33276.94 266.99 2384.45 38.09 2010-05-05 22:14:01.000 125 33276.99 267.04 2384.51 38.09 2010-05-05 22:14:02.000 125 33277.00 267.03 2384.57 38.09 2010-05-05 22:14:03.000 125 33277.05 267.08 2384.43 38.09 2010-05-05 22:14:04.000 125 33276.99 267.09 2384.46 38.09 2010-05-05 22:14:05.000 125 33277.02 267.06 2384.49 38.09 2010-05-05 22:14:06.000 125 33276.96 267.03 2384.54 38.09 2010-05-05 22:14:07.000 125 33277.03 267.02 2384.51 38.09 2010-05-05 22:14:08.000 125 33277.16 267.11 2384.47 38.09 2010-05-05 22:14:09.000 125 33277.04 267.15 2384.41 38.09 2010-05-05 22:14:10.000 125 33277.16 267.09 2384.43 38.09 2010-05-05 22:14:11.000 125 33277.08 267.09 2384.43 38.09 2010-05-05 22:14:12.000 125 33277.06 267.12 2384.45 38.09 2010-05-05 22:14:13.000 125 33276.99 267.01 2384.43 38.09 2010-05-05 22:14:14.000 125 33276.96 267.01 2384.45 38.09 2010-05-05 22:14:15.000 125 33277.04 267.03 2384.51 38.09 2010-05-05 22:14:16.000 125 33277.05 267.03 2384.47 38.09 2010-05-05 22:14:17.000 125 33277.15 267.05 2384.48 38.09 2010-05-05 22:14:18.000 125 33277.14 267.09 2384.50 38.09 2010-05-05 22:14:19.000 125 33277.04 267.11 2384.36 38.09 2010-05-05 22:14:20.000 125 33277.06 267.04 2384.46 38.09 2010-05-05 22:14:21.000 125 33277.11 267.07 2384.51 38.09 2010-05-05 22:14:22.000 125 33277.09 267.14 2384.44 38.09 2010-05-05 22:14:23.000 125 33277.12 267.10 2384.41 38.09 2010-05-05 22:14:24.000 125 33277.09 267.08 2384.47 38.09 2010-05-05 22:14:25.000 125 33277.21 267.08 2384.45 38.09 2010-05-05 22:14:26.000 125 33277.15 267.07 2384.43 38.09 2010-05-05 22:14:27.000 125 33277.11 267.07 2384.51 38.09 2010-05-05 22:14:28.000 125 33277.11 267.08 2384.48 38.09 2010-05-05 22:14:29.000 125 33277.12 267.02 2384.47 38.09 2010-05-05 22:14:30.000 125 33277.11 267.05 2384.45 38.09 2010-05-05 22:14:31.000 125 33277.22 267.04 2384.46 38.09 2010-05-05 22:14:32.000 125 33277.14 267.05 2384.38 38.09 2010-05-05 22:14:33.000 125 33277.21 267.01 2384.41 38.09 2010-05-05 22:14:34.000 125 33277.12 267.03 2384.44 38.09 2010-05-05 22:14:35.000 125 33277.14 267.03 2384.39 38.09 2010-05-05 22:14:36.000 125 33277.16 267.01 2384.38 38.09 2010-05-05 22:14:37.000 125 33277.12 267.05 2384.42 38.09 2010-05-05 22:14:38.000 125 33277.14 267.03 2384.45 38.09 2010-05-05 22:14:39.000 125 33277.18 267.03 2384.45 38.09 2010-05-05 22:14:40.000 125 33277.17 267.00 2384.45 38.09 2010-05-05 22:14:41.000 125 33277.21 267.01 2384.42 38.09 2010-05-05 22:14:42.000 125 33277.24 267.03 2384.48 38.09 2010-05-05 22:14:43.000 125 33277.17 267.06 2384.45 38.09 2010-05-05 22:14:44.000 125 33277.27 267.06 2384.46 38.09 2010-05-05 22:14:45.000 125 33277.25 267.06 2384.46 38.09 2010-05-05 22:14:46.000 125 33277.19 267.07 2384.43 38.09 2010-05-05 22:14:47.000 125 33277.22 267.05 2384.43 38.09 2010-05-05 22:14:48.000 125 33277.12 267.00 2384.43 38.09 2010-05-05 22:14:49.000 125 33277.12 266.99 2384.43 38.09 2010-05-05 22:14:50.000 125 33277.25 267.06 2384.44 38.09 2010-05-05 22:14:51.000 125 33277.20 267.06 2384.46 38.09 2010-05-05 22:14:52.000 125 33277.25 267.02 2384.47 38.09 2010-05-05 22:14:53.000 125 33277.22 266.98 2384.38 38.09 2010-05-05 22:14:54.000 125 33277.18 267.04 2384.42 38.09 2010-05-05 22:14:55.000 125 33277.21 267.02 2384.37 38.09 2010-05-05 22:14:56.000 125 33277.28 267.04 2384.38 38.09 2010-05-05 22:14:57.000 125 33277.22 267.04 2384.42 38.09 2010-05-05 22:14:58.000 125 33277.18 267.04 2384.49 38.09 2010-05-05 22:14:59.000 125 33277.25 267.05 2384.41 38.09 2010-05-05 22:15:00.000 125 33277.19 267.03 2384.35 38.09 2010-05-05 22:15:01.000 125 33277.24 267.02 2384.36 38.09 2010-05-05 22:15:02.000 125 33277.15 267.05 2384.45 38.09 2010-05-05 22:15:03.000 125 33277.19 267.09 2384.33 38.09 2010-05-05 22:15:04.000 125 33277.11 267.05 2384.34 38.09 2010-05-05 22:15:05.000 125 33277.21 267.07 2384.45 38.09 2010-05-05 22:15:06.000 125 33277.30 267.03 2384.44 38.09 2010-05-05 22:15:07.000 125 33277.14 267.03 2384.43 38.09 2010-05-05 22:15:08.000 125 33277.15 267.02 2384.42 38.09 2010-05-05 22:15:09.000 125 33277.21 267.04 2384.39 38.09 2010-05-05 22:15:10.000 125 33277.17 267.00 2384.43 38.09 2010-05-05 22:15:11.000 125 33277.18 267.01 2384.32 38.09 2010-05-05 22:15:12.000 125 33277.26 267.06 2384.34 38.09 2010-05-05 22:15:13.000 125 33277.30 267.06 2384.42 38.09 2010-05-05 22:15:14.000 125 33277.17 267.04 2384.45 38.09 2010-05-05 22:15:15.000 125 33277.30 267.01 2384.49 38.09 2010-05-05 22:15:16.000 125 33277.19 266.99 2384.46 38.09 2010-05-05 22:15:17.000 125 33277.19 266.99 2384.41 38.09 2010-05-05 22:15:18.000 125 33277.19 267.04 2384.42 38.09 2010-05-05 22:15:19.000 125 33277.18 267.06 2384.37 38.09 2010-05-05 22:15:20.000 125 33277.22 267.05 2384.37 38.09 2010-05-05 22:15:21.000 125 33277.19 267.00 2384.45 38.09 2010-05-05 22:15:22.000 125 33277.20 266.95 2384.47 38.09 2010-05-05 22:15:23.000 125 33277.19 267.04 2384.40 38.09 2010-05-05 22:15:24.000 125 33277.29 267.00 2384.44 38.09 2010-05-05 22:15:25.000 125 33277.21 266.97 2384.54 38.09 2010-05-05 22:15:26.000 125 33277.15 267.03 2384.41 38.09 2010-05-05 22:15:27.000 125 33277.31 267.00 2384.41 38.09 2010-05-05 22:15:28.000 125 33277.21 266.96 2384.45 38.09 2010-05-05 22:15:29.000 125 33277.22 266.97 2384.45 38.09 2010-05-05 22:15:30.000 125 33277.21 267.01 2384.38 38.09 2010-05-05 22:15:31.000 125 33277.17 267.02 2384.48 38.09 2010-05-05 22:15:32.000 125 33277.21 266.96 2384.39 38.09 2010-05-05 22:15:33.000 125 33277.30 267.05 2384.51 38.09 2010-05-05 22:15:34.000 125 33277.25 267.01 2384.47 38.09 2010-05-05 22:15:35.000 125 33277.21 267.01 2384.43 38.09 2010-05-05 22:15:36.000 125 33277.33 267.04 2384.42 38.09 2010-05-05 22:15:37.000 125 33277.23 267.03 2384.47 38.09 2010-05-05 22:15:38.000 125 33277.26 267.00 2384.42 38.09 2010-05-05 22:15:39.000 125 33277.27 266.97 2384.42 38.09 2010-05-05 22:15:40.000 125 33277.22 266.98 2384.45 38.09 2010-05-05 22:15:41.000 125 33277.26 266.98 2384.41 38.09 2010-05-05 22:15:42.000 125 33277.27 266.97 2384.42 38.09 2010-05-05 22:15:43.000 125 33277.15 266.96 2384.42 38.09 2010-05-05 22:15:44.000 125 33277.22 266.95 2384.43 38.09 2010-05-05 22:15:45.000 125 33277.23 266.98 2384.38 38.09 2010-05-05 22:15:46.000 125 33277.28 266.99 2384.42 38.09 2010-05-05 22:15:47.000 125 33277.17 266.94 2384.42 38.09 2010-05-05 22:15:48.000 125 33277.27 266.95 2384.47 38.09 2010-05-05 22:15:49.000 125 33277.31 267.03 2384.39 38.09 2010-05-05 22:15:50.000 125 33277.26 266.96 2384.35 38.09 2010-05-05 22:15:51.000 125 33277.30 266.94 2384.43 38.09 2010-05-05 22:15:52.000 125 33277.22 266.94 2384.38 38.09 2010-05-05 22:15:53.000 125 33277.27 266.95 2384.39 38.09 2010-05-05 22:15:54.000 125 33277.32 266.91 2384.42 38.09 2010-05-05 22:15:55.000 125 33277.29 266.93 2384.33 38.09 2010-05-05 22:15:56.000 125 33277.25 266.97 2384.40 38.09 2010-05-05 22:15:57.000 125 33277.37 266.95 2384.43 38.09 2010-05-05 22:15:58.000 125 33277.30 266.94 2384.48 38.09 2010-05-05 22:15:59.000 125 33277.25 266.92 2384.31 38.09 2010-05-05 22:16:00.000 125 33277.27 266.92 2384.36 38.09 2010-05-05 22:16:01.000 125 33277.28 266.92 2384.35 38.09 2010-05-05 22:16:02.000 125 33277.29 266.90 2384.34 38.09 2010-05-05 22:16:03.000 125 33277.28 266.93 2384.43 38.09 2010-05-05 22:16:04.000 125 33277.19 266.89 2384.51 38.09 2010-05-05 22:16:05.000 125 33277.19 266.91 2384.38 38.09 2010-05-05 22:16:06.000 125 33277.24 266.94 2384.39 38.09 2010-05-05 22:16:07.000 125 33277.25 266.93 2384.45 38.09 2010-05-05 22:16:08.000 125 33277.31 266.90 2384.42 38.09 2010-05-05 22:16:09.000 125 33277.25 266.92 2384.28 38.09 2010-05-05 22:16:10.000 125 33277.33 266.91 2384.36 38.09 2010-05-05 22:16:11.000 125 33277.25 266.90 2384.29 38.09 2010-05-05 22:16:12.000 125 33277.30 266.86 2384.39 38.09 2010-05-05 22:16:13.000 125 33277.28 266.89 2384.40 38.09 2010-05-05 22:16:14.000 125 33277.25 266.87 2384.38 38.09 2010-05-05 22:16:15.000 125 33277.43 266.90 2384.40 38.09 2010-05-05 22:16:16.000 125 33277.30 266.89 2384.35 38.09 2010-05-05 22:16:17.000 125 33277.31 266.84 2384.39 38.09 2010-05-05 22:16:18.000 125 33277.33 266.90 2384.32 38.09 2010-05-05 22:16:19.000 125 33277.23 266.87 2384.40 38.09 2010-05-05 22:16:20.000 125 33277.26 266.87 2384.30 38.09 2010-05-05 22:16:21.000 125 33277.33 266.88 2384.44 38.09 2010-05-05 22:16:22.000 125 33277.22 266.86 2384.45 38.09 2010-05-05 22:16:23.000 125 33277.31 266.85 2384.36 38.09 2010-05-05 22:16:24.000 125 33277.34 266.85 2384.34 38.09 2010-05-05 22:16:25.000 125 33277.31 266.85 2384.42 38.09 2010-05-05 22:16:26.000 125 33277.34 266.87 2384.43 38.09 2010-05-05 22:16:27.000 125 33277.31 266.87 2384.37 38.09 2010-05-05 22:16:28.000 125 33277.28 266.86 2384.39 38.09 2010-05-05 22:16:29.000 125 33277.26 266.82 2384.35 38.09 2010-05-05 22:16:30.000 125 33277.30 266.87 2384.36 38.09 2010-05-05 22:16:31.000 125 33277.25 266.83 2384.36 38.09 2010-05-05 22:16:32.000 125 33277.31 266.82 2384.46 38.09 2010-05-05 22:16:33.000 125 33277.34 266.79 2384.36 38.09 2010-05-05 22:16:34.000 125 33277.41 266.84 2384.30 38.09 2010-05-05 22:16:35.000 125 33277.37 266.83 2384.36 38.09 2010-05-05 22:16:36.000 125 33277.32 266.82 2384.32 38.09 2010-05-05 22:16:37.000 125 33277.36 266.79 2384.30 38.09 2010-05-05 22:16:38.000 125 33277.50 266.84 2384.27 38.09 2010-05-05 22:16:39.000 125 33277.27 266.81 2384.29 38.09 2010-05-05 22:16:40.000 125 33277.33 266.83 2384.29 38.09 2010-05-05 22:16:41.000 125 33277.26 266.76 2384.33 38.09 2010-05-05 22:16:42.000 125 33277.40 266.78 2384.32 38.09 2010-05-05 22:16:43.000 125 33277.44 266.78 2384.31 38.09 2010-05-05 22:16:44.000 125 33277.39 266.88 2384.27 38.09 2010-05-05 22:16:45.000 125 33277.39 266.82 2384.35 38.09 2010-05-05 22:16:46.000 125 33277.33 266.82 2384.36 38.09 2010-05-05 22:16:47.000 125 33277.30 266.80 2384.41 38.09 2010-05-05 22:16:48.000 125 33277.25 266.80 2384.28 38.09 2010-05-05 22:16:49.000 125 33277.39 266.82 2384.38 38.09 2010-05-05 22:16:50.000 125 33277.36 266.83 2384.38 38.09 2010-05-05 22:16:51.000 125 33277.30 266.81 2384.35 38.09 2010-05-05 22:16:52.000 125 33277.37 266.82 2384.37 38.09 2010-05-05 22:16:53.000 125 33277.31 266.81 2384.38 38.09 2010-05-05 22:16:54.000 125 33277.37 266.79 2384.37 38.09 2010-05-05 22:16:55.000 125 33277.39 266.80 2384.25 38.09 2010-05-05 22:16:56.000 125 33277.42 266.80 2384.39 38.09 2010-05-05 22:16:57.000 125 33277.33 266.82 2384.32 38.09 2010-05-05 22:16:58.000 125 33277.31 266.83 2384.38 38.09 2010-05-05 22:16:59.000 125 33277.33 266.78 2384.41 38.09 2010-05-05 22:17:00.000 125 33277.32 266.80 2384.40 38.09 2010-05-05 22:17:01.000 125 33277.37 266.81 2384.38 38.09 2010-05-05 22:17:02.000 125 33277.38 266.84 2384.32 38.09 2010-05-05 22:17:03.000 125 33277.31 266.78 2384.33 38.09 2010-05-05 22:17:04.000 125 33277.40 266.80 2384.44 38.09 2010-05-05 22:17:05.000 125 33277.33 266.78 2384.35 38.09 2010-05-05 22:17:06.000 125 33277.39 266.77 2384.38 38.09 2010-05-05 22:17:07.000 125 33277.42 266.77 2384.38 38.09 2010-05-05 22:17:08.000 125 33277.39 266.81 2384.29 38.09 2010-05-05 22:17:09.000 125 33277.39 266.82 2384.37 38.09 2010-05-05 22:17:10.000 125 33277.30 266.80 2384.37 38.09 2010-05-05 22:17:11.000 125 33277.36 266.79 2384.39 38.09 2010-05-05 22:17:12.000 125 33277.34 266.78 2384.33 38.09 2010-05-05 22:17:13.000 125 33277.42 266.79 2384.33 38.09 2010-05-05 22:17:14.000 125 33277.39 266.80 2384.42 38.10 2010-05-05 22:17:15.000 125 33277.34 266.77 2384.39 38.09 2010-05-05 22:17:16.000 125 33277.39 266.82 2384.35 38.09 2010-05-05 22:17:17.000 125 33277.40 266.79 2384.34 38.09 2010-05-05 22:17:18.000 125 33277.40 266.80 2384.34 38.10 2010-05-05 22:17:19.000 125 33277.47 266.77 2384.36 38.09 2010-05-05 22:17:20.000 125 33277.39 266.79 2384.38 38.10 2010-05-05 22:17:21.000 125 33277.40 266.78 2384.33 38.09 2010-05-05 22:17:22.000 125 33277.35 266.74 2384.38 38.09 2010-05-05 22:17:23.000 125 33277.33 266.77 2384.36 38.10 2010-05-05 22:17:24.000 125 33277.42 266.77 2384.26 38.09 2010-05-05 22:17:25.000 125 33277.35 266.82 2384.30 38.09 2010-05-05 22:17:26.000 125 33277.30 266.80 2384.38 38.09 2010-05-05 22:17:27.000 125 33277.28 266.81 2384.31 38.10 2010-05-05 22:17:28.000 125 33277.39 266.79 2384.37 38.10 2010-05-05 22:17:29.000 125 33277.37 266.78 2384.35 38.10 2010-05-05 22:17:30.000 125 33277.34 266.85 2384.41 38.10 2010-05-05 22:17:31.000 125 33277.37 266.81 2384.38 38.10 2010-05-05 22:17:32.000 125 33277.31 266.81 2384.28 38.10 2010-05-05 22:17:33.000 125 33277.34 266.78 2384.25 38.10 2010-05-05 22:17:34.000 125 33277.50 266.77 2384.35 38.10 2010-05-05 22:17:35.000 125 33277.39 266.73 2384.35 38.10 2010-05-05 22:17:36.000 125 33277.39 266.73 2384.32 38.10 2010-05-05 22:17:37.000 125 33277.44 266.77 2384.36 38.10 2010-05-05 22:17:38.000 125 33277.32 266.75 2384.35 38.09 2010-05-05 22:17:39.000 125 33277.42 266.76 2384.29 38.10 2010-05-05 22:17:40.000 125 33277.37 266.78 2384.29 38.10 2010-05-05 22:17:41.000 125 33277.33 266.75 2384.32 38.10 2010-05-05 22:17:42.000 125 33277.35 266.73 2384.33 38.10 2010-05-05 22:17:43.000 125 33277.41 266.76 2384.38 38.10 2010-05-05 22:17:44.000 125 33277.31 266.77 2384.42 38.10 2010-05-05 22:17:45.000 125 33277.32 266.75 2384.32 38.10 2010-05-05 22:17:46.000 125 33277.28 266.77 2384.31 38.10 2010-05-05 22:17:47.000 125 33277.32 266.79 2384.33 38.10 2010-05-05 22:17:48.000 125 33277.33 266.72 2384.33 38.10 2010-05-05 22:17:49.000 125 33277.41 266.74 2384.30 38.10 2010-05-05 22:17:50.000 125 33277.41 266.78 2384.39 38.10 2010-05-05 22:17:51.000 125 33277.32 266.78 2384.29 38.10 2010-05-05 22:17:52.000 125 33277.29 266.77 2384.30 38.10 2010-05-05 22:17:53.000 125 33277.32 266.77 2384.32 38.10 2010-05-05 22:17:54.000 125 33277.39 266.74 2384.38 38.10 2010-05-05 22:17:55.000 125 33277.44 266.80 2384.32 38.10 2010-05-05 22:17:56.000 125 33277.45 266.77 2384.39 38.10 2010-05-05 22:17:57.000 125 33277.39 266.76 2384.33 38.10 2010-05-05 22:17:58.000 125 33277.42 266.74 2384.34 38.09 2010-05-05 22:17:59.000 125 33277.40 266.75 2384.34 38.09 2010-05-05 22:18:00.000 125 33277.42 266.72 2384.43 38.10 2010-05-05 22:18:01.000 125 33277.43 266.76 2384.39 38.10 2010-05-05 22:18:02.000 125 33277.40 266.77 2384.40 38.09 2010-05-05 22:18:03.000 125 33277.42 266.78 2384.38 38.10 2010-05-05 22:18:04.000 125 33277.39 266.75 2384.29 38.10 2010-05-05 22:18:05.000 125 33277.37 266.75 2384.29 38.10 2010-05-05 22:18:06.000 125 33277.41 266.75 2384.35 38.10 2010-05-05 22:18:07.000 125 33277.44 266.74 2384.43 38.10 2010-05-05 22:18:08.000 125 33277.42 266.77 2384.35 38.10 2010-05-05 22:18:09.000 125 33277.37 266.73 2384.41 38.10 2010-05-05 22:18:10.000 125 33277.46 266.86 2384.26 38.10 2010-05-05 22:18:11.000 125 33277.39 266.84 2384.24 38.10 2010-05-05 22:18:12.000 125 33277.39 266.71 2384.42 38.10 2010-05-05 22:18:13.000 125 33277.39 266.78 2384.41 38.10 2010-05-05 22:18:14.000 125 33277.42 266.78 2384.36 38.10 2010-05-05 22:18:15.000 125 33277.39 266.73 2384.41 38.10 2010-05-05 22:18:16.000 125 33277.48 266.77 2384.36 38.10 2010-05-05 22:18:17.000 125 33277.36 266.77 2384.39 38.10 2010-05-05 22:18:18.000 125 33277.43 266.71 2384.39 38.10 2010-05-05 22:18:19.000 125 33277.42 266.75 2384.38 38.10 2010-05-05 22:18:20.000 125 33277.47 266.72 2384.42 38.10 2010-05-05 22:18:21.000 125 33277.37 266.72 2384.47 38.10 2010-05-05 22:18:22.000 125 33277.50 266.69 2384.41 38.10 2010-05-05 22:18:23.000 125 33277.44 266.68 2384.44 38.10 2010-05-05 22:18:24.000 125 33277.54 266.79 2384.36 38.10 2010-05-05 22:18:25.000 125 33277.47 266.75 2384.35 38.10 2010-05-05 22:18:26.000 125 33277.32 266.77 2384.45 38.10 2010-05-05 22:18:27.000 125 33277.52 266.76 2384.39 38.10 2010-05-05 22:18:28.000 125 33277.42 266.73 2384.38 38.10 2010-05-05 22:18:29.000 125 33277.46 266.75 2384.30 38.10 2010-05-05 22:18:30.000 125 33277.47 266.76 2384.33 38.10 2010-05-05 22:18:31.000 125 33277.47 266.75 2384.30 38.10 2010-05-05 22:18:32.000 125 33277.47 266.78 2384.32 38.10 2010-05-05 22:18:33.000 125 33277.43 266.76 2384.38 38.10 2010-05-05 22:18:34.000 125 33277.46 266.71 2384.39 38.10 2010-05-05 22:18:35.000 125 33277.42 266.70 2384.37 38.10 2010-05-05 22:18:36.000 125 33277.50 266.74 2384.30 38.10 2010-05-05 22:18:37.000 125 33277.43 266.77 2384.34 38.10 2010-05-05 22:18:38.000 125 33277.48 266.77 2384.29 38.10 2010-05-05 22:18:39.000 125 33277.44 266.74 2384.30 38.10 2010-05-05 22:18:40.000 125 33277.35 266.73 2384.44 38.10 2010-05-05 22:18:41.000 125 33277.46 266.75 2384.41 38.10 2010-05-05 22:18:42.000 125 33277.50 266.74 2384.32 38.10 2010-05-05 22:18:43.000 125 33277.44 266.75 2384.42 38.10 2010-05-05 22:18:44.000 125 33277.42 266.72 2384.39 38.10 2010-05-05 22:18:45.000 125 33277.34 266.75 2384.38 38.10 2010-05-05 22:18:46.000 125 33277.47 266.76 2384.36 38.10 2010-05-05 22:18:47.000 125 33277.53 266.74 2384.41 38.10 2010-05-05 22:18:48.000 125 33277.43 266.75 2384.43 38.10 2010-05-05 22:18:49.000 125 33277.44 266.73 2384.39 38.10 2010-05-05 22:18:50.000 125 33277.39 266.73 2384.35 38.10 2010-05-05 22:18:51.000 125 33277.49 266.77 2384.34 38.10 2010-05-05 22:18:52.000 125 33277.42 266.75 2384.39 38.10 2010-05-05 22:18:53.000 125 33277.47 266.71 2384.38 38.10 2010-05-05 22:18:54.000 125 33277.46 266.73 2384.44 38.10 2010-05-05 22:18:55.000 125 33277.50 266.76 2384.37 38.10 2010-05-05 22:18:56.000 125 33277.54 266.74 2384.35 38.10 2010-05-05 22:18:57.000 125 33277.37 266.73 2384.35 38.10 2010-05-05 22:18:58.000 125 33277.46 266.74 2384.33 38.10 2010-05-05 22:18:59.000 125 33277.45 266.74 2384.32 38.10 2010-05-05 22:19:00.000 125 33277.55 266.75 2384.30 38.10 2010-05-05 22:19:01.000 125 33277.55 266.73 2384.35 38.10 2010-05-05 22:19:02.000 125 33277.43 266.73 2384.37 38.10 2010-05-05 22:19:03.000 125 33277.49 266.76 2384.38 38.10 2010-05-05 22:19:04.000 125 33277.55 266.69 2384.38 38.10 2010-05-05 22:19:05.000 125 33277.44 266.69 2384.39 38.10 2010-05-05 22:19:06.000 125 33277.43 266.69 2384.41 38.10 2010-05-05 22:19:07.000 125 33277.52 266.70 2384.27 38.10 2010-05-05 22:19:08.000 125 33277.43 266.67 2384.38 38.10 2010-05-05 22:19:09.000 125 33277.44 266.67 2384.39 38.10 2010-05-05 22:19:10.000 125 33277.44 266.70 2384.35 38.10 2010-05-05 22:19:11.000 125 33277.39 266.73 2384.43 38.10 2010-05-05 22:19:12.000 125 33277.34 266.68 2384.39 38.10 2010-05-05 22:19:13.000 125 33277.47 266.71 2384.42 38.10 2010-05-05 22:19:14.000 125 33277.43 266.68 2384.36 38.10 2010-05-05 22:19:15.000 125 33277.42 266.70 2384.43 38.10 2010-05-05 22:19:16.000 125 33277.57 266.65 2384.39 38.10 2010-05-05 22:19:17.000 125 33277.47 266.67 2384.39 38.10 2010-05-05 22:19:18.000 125 33277.49 266.69 2384.36 38.10 2010-05-05 22:19:19.000 125 33277.40 266.73 2384.48 38.10 2010-05-05 22:19:20.000 125 33277.33 266.70 2384.38 38.10 2010-05-05 22:19:21.000 125 33277.49 266.71 2384.45 38.10 2010-05-05 22:19:22.000 125 33277.52 266.66 2384.45 38.10 2010-05-05 22:19:23.000 125 33277.49 266.67 2384.43 38.10 2010-05-05 22:19:24.000 125 33277.51 266.66 2384.38 38.10 2010-05-05 22:19:25.000 125 33277.52 266.66 2384.41 38.10 2010-05-05 22:19:26.000 125 33277.48 266.66 2384.41 38.10 2010-05-05 22:19:27.000 125 33277.52 266.66 2384.45 38.10 2010-05-05 22:19:28.000 125 33277.47 266.67 2384.46 38.10 2010-05-05 22:19:29.000 125 33277.39 266.68 2384.38 38.10 2010-05-05 22:19:30.000 125 33277.50 266.67 2384.46 38.10 2010-05-05 22:19:31.000 125 33277.58 266.62 2384.43 38.10 2010-05-05 22:19:32.000 125 33277.50 266.60 2384.35 38.10 2010-05-05 22:19:33.000 125 33277.50 266.63 2384.39 38.10 2010-05-05 22:19:34.000 125 33277.46 266.63 2384.37 38.10 2010-05-05 22:19:35.000 125 33277.46 266.66 2384.41 38.10 2010-05-05 22:19:36.000 125 33277.55 266.66 2384.41 38.10 2010-05-05 22:19:37.000 125 33277.54 266.67 2384.42 38.10 2010-05-05 22:19:38.000 125 33277.44 266.63 2384.36 38.10 2010-05-05 22:19:39.000 125 33277.45 266.64 2384.41 38.10 2010-05-05 22:19:40.000 125 33277.50 266.67 2384.42 38.10 2010-05-05 22:19:41.000 125 33277.50 266.65 2384.34 38.10 2010-05-05 22:19:42.000 125 33277.61 266.67 2384.30 38.10 2010-05-05 22:19:43.000 125 33277.56 266.72 2384.33 38.10 2010-05-05 22:19:44.000 125 33277.50 266.65 2384.36 38.10 2010-05-05 22:19:45.000 125 33277.52 266.61 2384.36 38.10 2010-05-05 22:19:46.000 125 33277.51 266.64 2384.40 38.10 2010-05-05 22:19:47.000 125 33277.38 266.63 2384.33 38.10 2010-05-05 22:19:48.000 125 33277.52 266.66 2384.43 38.10 2010-05-05 22:19:49.000 125 33277.51 266.66 2384.40 38.10 2010-05-05 22:19:50.000 125 33277.46 266.64 2384.33 38.10 2010-05-05 22:19:51.000 125 33277.43 266.64 2384.40 38.10 2010-05-05 22:19:52.000 125 33277.44 266.62 2384.42 38.10 2010-05-05 22:19:53.000 125 33277.56 266.67 2384.41 38.10 2010-05-05 22:19:54.000 125 33277.55 266.63 2384.39 38.10 2010-05-05 22:19:55.000 125 33277.50 266.66 2384.32 38.10 2010-05-05 22:19:56.000 125 33277.55 266.67 2384.41 38.10 2010-05-05 22:19:57.000 125 33277.50 266.64 2384.36 38.10 2010-05-05 22:19:58.000 125 33277.48 266.59 2384.32 38.10 2010-05-05 22:19:59.000 125 33277.51 266.60 2384.27 38.10 2010-05-05 22:20:00.000 125 33277.54 266.62 2384.37 38.10 2010-05-05 22:20:01.000 125 33277.51 266.62 2384.39 38.10 2010-05-05 22:20:02.000 125 33277.48 266.63 2384.39 38.10 2010-05-05 22:20:03.000 125 33277.50 266.67 2384.42 38.10 2010-05-05 22:20:04.000 125 33277.43 266.60 2384.32 38.10 2010-05-05 22:20:05.000 125 33277.42 266.58 2384.39 38.10 2010-05-05 22:20:06.000 125 33277.46 266.61 2384.36 38.10 2010-05-05 22:20:07.000 125 33277.47 266.60 2384.39 38.10 2010-05-05 22:20:08.000 125 33277.39 266.61 2384.42 38.10 2010-05-05 22:20:09.000 125 33277.50 266.57 2384.40 38.10 2010-05-05 22:20:10.000 125 33277.32 266.63 2384.34 38.10 2010-05-05 22:20:11.000 125 33277.48 266.59 2384.34 38.10 2010-05-05 22:20:12.000 125 33277.44 266.58 2384.38 38.10 2010-05-05 22:20:13.000 125 33277.44 266.60 2384.30 38.10 2010-05-05 22:20:14.000 125 33277.43 266.57 2384.38 38.10 2010-05-05 22:20:15.000 125 33277.52 266.64 2384.33 38.10 2010-05-05 22:20:16.000 125 33277.44 266.63 2384.40 38.10 2010-05-05 22:20:17.000 125 33277.52 266.61 2384.42 38.10 2010-05-05 22:20:18.000 125 33277.41 266.55 2384.40 38.10 2010-05-05 22:20:19.000 125 33277.55 266.58 2384.41 38.10 2010-05-05 22:20:20.000 125 33277.52 266.60 2384.37 38.10 2010-05-05 22:20:21.000 125 33277.47 266.58 2384.36 38.10 2010-05-05 22:20:22.000 125 33277.52 266.56 2384.34 38.10 2010-05-05 22:20:23.000 125 33277.47 266.57 2384.36 38.10 2010-05-05 22:20:24.000 125 33277.57 266.59 2384.25 38.10 2010-05-05 22:20:25.000 125 33277.42 266.54 2384.40 38.10 2010-05-05 22:20:26.000 125 33277.45 266.58 2384.29 38.10 2010-05-05 22:20:27.000 125 33277.50 266.57 2384.45 38.10 2010-05-05 22:20:28.000 125 33277.47 266.57 2384.36 38.10 2010-05-05 22:20:29.000 125 33277.49 266.56 2384.34 38.10 2010-05-05 22:20:30.000 125 33277.49 266.54 2384.32 38.10 2010-05-05 22:20:31.000 125 33277.50 266.55 2384.31 38.10 2010-05-05 22:20:32.000 125 33277.43 266.52 2384.39 38.10 2010-05-05 22:20:33.000 125 33277.58 266.52 2384.30 38.10 2010-05-05 22:20:34.000 125 33277.57 266.55 2384.29 38.10 2010-05-05 22:20:35.000 125 33277.52 266.53 2384.29 38.10 2010-05-05 22:20:36.000 125 33277.59 266.53 2384.29 38.10 2010-05-05 22:20:37.000 125 33277.53 266.57 2384.35 38.10 2010-05-05 22:20:38.000 125 33277.54 266.51 2384.36 38.10 2010-05-05 22:20:39.000 125 33277.47 266.50 2384.30 38.10 2010-05-05 22:20:40.000 125 33277.58 266.53 2384.29 38.10 2010-05-05 22:20:41.000 125 33277.55 266.50 2384.29 38.10 2010-05-05 22:20:42.000 125 33277.52 266.55 2384.39 38.10 2010-05-05 22:20:43.000 125 33277.52 266.53 2384.27 38.10 2010-05-05 22:20:44.000 125 33277.54 266.48 2384.33 38.10 2010-05-05 22:20:45.000 125 33277.51 266.53 2384.40 38.10 2010-05-05 22:20:46.000 125 33277.54 266.52 2384.36 38.10 2010-05-05 22:20:47.000 125 33277.48 266.55 2384.36 38.10 2010-05-05 22:20:48.000 125 33277.49 266.57 2384.37 38.10 2010-05-05 22:20:49.000 125 33277.46 266.52 2384.33 38.10 2010-05-05 22:20:50.000 125 33277.49 266.58 2384.34 38.10 2010-05-05 22:20:51.000 125 33277.43 266.58 2384.30 38.10 2010-05-05 22:20:52.000 125 33277.48 266.59 2384.32 38.10 2010-05-05 22:20:53.000 125 33277.41 266.59 2384.29 38.10 2010-05-05 22:20:54.000 125 33277.55 266.58 2384.35 38.10 2010-05-05 22:20:55.000 125 33277.58 266.52 2384.36 38.10 2010-05-05 22:20:56.000 125 33277.42 266.60 2384.35 38.10 2010-05-05 22:20:57.000 125 33277.54 266.60 2384.37 38.10 2010-05-05 22:20:58.000 125 33277.50 266.54 2384.33 38.10 2010-05-05 22:20:59.000 125 33277.60 266.54 2384.30 38.10 2010-05-05 22:21:00.000 125 33277.50 266.58 2384.30 38.10 2010-05-05 22:21:01.000 125 33277.52 266.53 2384.36 38.10 2010-05-05 22:21:02.000 125 33277.58 266.54 2384.39 38.10 2010-05-05 22:21:03.000 125 33277.55 266.52 2384.39 38.10 2010-05-05 22:21:04.000 125 33277.47 266.56 2384.39 38.10 2010-05-05 22:21:05.000 125 33277.54 266.53 2384.38 38.10 2010-05-05 22:21:06.000 125 33277.51 266.56 2384.43 38.10 2010-05-05 22:21:07.000 125 33277.52 266.53 2384.35 38.10 2010-05-05 22:21:08.000 125 33277.51 266.57 2384.37 38.10 2010-05-05 22:21:09.000 125 33277.42 266.55 2384.39 38.10 2010-05-05 22:21:10.000 125 33277.49 266.53 2384.33 38.10 2010-05-05 22:21:11.000 125 33277.49 266.53 2384.38 38.10 2010-05-05 22:21:12.000 125 33277.55 266.50 2384.41 38.10 2010-05-05 22:21:13.000 125 33277.49 266.51 2384.30 38.10 2010-05-05 22:21:14.000 125 33277.44 266.52 2384.27 38.10 2010-05-05 22:21:15.000 125 33277.49 266.54 2384.36 38.10 2010-05-05 22:21:16.000 125 33277.50 266.58 2384.32 38.10 2010-05-05 22:21:17.000 125 33277.55 266.56 2384.33 38.10 2010-05-05 22:21:18.000 125 33277.47 266.56 2384.39 38.10 2010-05-05 22:21:19.000 125 33277.49 266.52 2384.38 38.10 2010-05-05 22:21:20.000 125 33277.46 266.46 2384.39 38.10 2010-05-05 22:21:21.000 125 33277.49 266.50 2384.42 38.10 2010-05-05 22:21:22.000 125 33277.58 266.55 2384.41 38.10 2010-05-05 22:21:23.000 125 33277.45 266.52 2384.36 38.10 2010-05-05 22:21:24.000 125 33277.48 266.45 2384.36 38.10 2010-05-05 22:21:25.000 125 33277.48 266.53 2384.37 38.10 2010-05-05 22:21:26.000 125 33277.55 266.55 2384.36 38.10 2010-05-05 22:21:27.000 125 33277.50 266.58 2384.41 38.10 2010-05-05 22:21:28.000 125 33277.58 266.53 2384.38 38.10 2010-05-05 22:21:29.000 125 33277.54 266.49 2384.32 38.10 2010-05-05 22:21:30.000 125 33277.51 266.48 2384.36 38.10 2010-05-05 22:21:31.000 125 33277.54 266.48 2384.41 38.10 2010-05-05 22:21:32.000 125 33277.61 266.42 2384.38 38.10 2010-05-05 22:21:33.000 125 33277.47 266.46 2384.35 38.10 2010-05-05 22:21:34.000 125 33277.48 266.45 2384.42 38.10 2010-05-05 22:21:35.000 125 33277.49 266.46 2384.45 38.10 2010-05-05 22:21:36.000 125 33277.59 266.48 2384.34 38.10 2010-05-05 22:21:37.000 125 33277.52 266.53 2384.40 38.10 2010-05-05 22:21:38.000 125 33277.59 266.46 2384.37 38.10 2010-05-05 22:21:39.000 125 33277.50 266.48 2384.35 38.10 2010-05-05 22:21:40.000 125 33277.65 266.45 2384.31 38.10 2010-05-05 22:21:41.000 125 33277.55 266.43 2384.31 38.10 2010-05-05 22:21:42.000 125 33277.59 266.48 2384.27 38.10 2010-05-05 22:21:43.000 125 33277.58 266.47 2384.39 38.10 2010-05-05 22:21:44.000 125 33277.68 266.44 2384.35 38.10 2010-05-05 22:21:45.000 125 33277.61 266.48 2384.29 38.10 2010-05-05 22:21:46.000 125 33277.49 266.38 2384.41 38.10 2010-05-05 22:21:47.000 125 33277.56 266.41 2384.35 38.10 2010-05-05 22:21:48.000 125 33277.57 266.43 2384.32 38.10 2010-05-05 22:21:49.000 125 33277.51 266.43 2384.32 38.10 2010-05-05 22:21:50.000 125 33277.59 266.44 2384.30 38.10 2010-05-05 22:21:51.000 125 33277.54 266.48 2384.37 38.10 2010-05-05 22:21:52.000 125 33277.59 266.40 2384.26 38.10 2010-05-05 22:21:53.000 125 33277.59 266.39 2384.33 38.10 2010-05-05 22:21:54.000 125 33277.59 266.45 2384.32 38.10 2010-05-05 22:21:55.000 125 33277.59 266.44 2384.39 38.10 2010-05-05 22:21:56.000 125 33277.52 266.41 2384.40 38.10 2010-05-05 22:21:57.000 125 33277.50 266.42 2384.38 38.10 2010-05-05 22:21:58.000 125 33277.59 266.38 2384.38 38.10 2010-05-05 22:21:59.000 125 33277.57 266.40 2384.36 38.10 2010-05-05 22:22:00.000 125 33277.61 266.43 2384.36 38.10 2010-05-05 22:22:01.000 125 33277.59 266.44 2384.36 38.10 2010-05-05 22:22:02.000 125 33277.58 266.48 2384.32 38.10 2010-05-05 22:22:03.000 125 33277.59 266.46 2384.34 38.10 2010-05-05 22:22:04.000 125 33277.49 266.45 2384.36 38.10 2010-05-05 22:22:05.000 125 33277.53 266.45 2384.35 38.10 2010-05-05 22:22:06.000 125 33277.50 266.47 2384.42 38.10 2010-05-05 22:22:07.000 125 33277.55 266.48 2384.36 38.10 2010-05-05 22:22:08.000 125 33277.43 266.47 2384.36 38.10 2010-05-05 22:22:09.000 125 33277.58 266.49 2384.42 38.10 2010-05-05 22:22:10.000 125 33277.50 266.40 2384.43 38.10 2010-05-05 22:22:11.000 125 33277.56 266.37 2384.46 38.10 2010-05-05 22:22:12.000 125 33277.49 266.45 2384.32 38.10 2010-05-05 22:22:13.000 125 33277.48 266.45 2384.35 38.10 2010-05-05 22:22:14.000 125 33277.45 266.47 2384.38 38.10 2010-05-05 22:22:15.000 125 33277.49 266.44 2384.36 38.10 2010-05-05 22:22:16.000 125 33277.53 266.44 2384.27 38.10 2010-05-05 22:22:17.000 125 33277.49 266.46 2384.29 38.10 2010-05-05 22:22:18.000 125 33277.41 266.48 2384.33 38.10 2010-05-05 22:22:19.000 125 33277.50 266.43 2384.37 38.10 2010-05-05 22:22:20.000 125 33277.59 266.49 2384.31 38.10 2010-05-05 22:22:21.000 125 33277.43 266.49 2384.44 38.10 2010-05-05 22:22:22.000 125 33277.44 266.45 2384.35 38.10 2010-05-05 22:22:23.000 125 33277.42 266.42 2384.37 38.10 2010-05-05 22:22:24.000 125 33277.48 266.48 2384.30 38.10 2010-05-05 22:22:25.000 125 33277.46 266.51 2384.35 38.10 2010-05-05 22:22:26.000 125 33277.49 266.52 2384.36 38.10 2010-05-05 22:22:27.000 125 33277.43 266.47 2384.35 38.10 2010-05-05 22:22:28.000 125 33277.50 266.49 2384.33 38.10 2010-05-05 22:22:29.000 125 33277.44 266.46 2384.38 38.10 2010-05-05 22:22:30.000 125 33277.41 266.48 2384.41 38.10 2010-05-05 22:22:31.000 125 33277.48 266.52 2384.31 38.10 2010-05-05 22:22:32.000 125 33277.50 266.49 2384.40 38.10 2010-05-05 22:22:33.000 125 33277.47 266.47 2384.42 38.10 2010-05-05 22:22:34.000 125 33277.39 266.42 2384.38 38.10 2010-05-05 22:22:35.000 125 33277.44 266.45 2384.41 38.10 2010-05-05 22:22:36.000 125 33277.52 266.49 2384.33 38.10 2010-05-05 22:22:37.000 125 33277.46 266.44 2384.42 38.10 2010-05-05 22:22:38.000 125 33277.50 266.44 2384.35 38.10 2010-05-05 22:22:39.000 125 33277.50 266.44 2384.37 38.10 2010-05-05 22:22:40.000 125 33277.43 266.45 2384.42 38.10 2010-05-05 22:22:41.000 125 33277.42 266.42 2384.39 38.10 2010-05-05 22:22:42.000 125 33277.43 266.42 2384.45 38.10 2010-05-05 22:22:43.000 125 33277.54 266.43 2384.44 38.10 2010-05-05 22:22:44.000 125 33277.44 266.44 2384.39 38.10 2010-05-05 22:22:45.000 125 33277.60 266.43 2384.40 38.10 2010-05-05 22:22:46.000 125 33277.49 266.49 2384.41 38.10 2010-05-05 22:22:47.000 125 33277.47 266.48 2384.42 38.10 2010-05-05 22:22:48.000 125 33277.42 266.49 2384.45 38.10 2010-05-05 22:22:49.000 125 33277.50 266.44 2384.35 38.10 2010-05-05 22:22:50.000 125 33277.47 266.42 2384.46 38.10 2010-05-05 22:22:51.000 125 33277.42 266.45 2384.35 38.10 2010-05-05 22:22:52.000 125 33277.54 266.44 2384.39 38.10 2010-05-05 22:22:53.000 125 33277.53 266.46 2384.39 38.10 2010-05-05 22:22:54.000 125 33277.42 266.43 2384.32 38.10 2010-05-05 22:22:55.000 125 33277.42 266.46 2384.41 38.10 2010-05-05 22:22:56.000 125 33277.36 266.42 2384.42 38.10 2010-05-05 22:22:57.000 125 33277.43 266.36 2384.38 38.10 2010-05-05 22:22:58.000 125 33277.43 266.40 2384.45 38.10 2010-05-05 22:22:59.000 125 33277.39 266.38 2384.46 38.10 2010-05-05 22:23:00.000 125 33277.47 266.42 2384.34 38.10 2010-05-05 22:23:01.000 125 33277.49 266.35 2384.45 38.10 2010-05-05 22:23:02.000 125 33277.52 266.33 2384.36 38.10 2010-05-05 22:23:03.000 125 33277.39 266.36 2384.38 38.10 2010-05-05 22:23:04.000 125 33277.40 266.37 2384.43 38.10 2010-05-05 22:23:05.000 125 33277.44 266.39 2384.42 38.10 2010-05-05 22:23:06.000 125 33277.44 266.37 2384.41 38.10 2010-05-05 22:23:07.000 125 33277.48 266.36 2384.32 38.10 2010-05-05 22:23:08.000 125 33277.42 266.35 2384.42 38.10 2010-05-05 22:23:09.000 125 33277.49 266.34 2384.36 38.10 2010-05-05 22:23:10.000 125 33277.28 266.39 2384.40 38.10 2010-05-05 22:23:11.000 125 33277.42 266.35 2384.43 38.10 2010-05-05 22:23:12.000 125 33277.46 266.38 2384.48 38.10 2010-05-05 22:23:13.000 125 33277.45 266.34 2384.33 38.10 2010-05-05 22:23:14.000 125 33277.41 266.37 2384.46 38.10 2010-05-05 22:23:15.000 125 33277.54 266.35 2384.38 38.10 2010-05-05 22:23:16.000 125 33277.55 266.35 2384.43 38.10 2010-05-05 22:23:17.000 125 33277.48 266.33 2384.48 38.10 2010-05-05 22:23:18.000 125 33277.49 266.36 2384.31 38.10 2010-05-05 22:23:19.000 125 33277.46 266.34 2384.41 38.10 2010-05-05 22:23:20.000 125 33277.46 266.41 2384.42 38.10 2010-05-05 22:23:21.000 125 33277.50 266.36 2384.36 38.10 2010-05-05 22:23:22.000 125 33277.42 266.31 2384.39 38.10 2010-05-05 22:23:23.000 125 33277.44 266.30 2384.37 38.10 2010-05-05 22:23:24.000 125 33277.49 266.35 2384.40 38.10 2010-05-05 22:23:25.000 125 33277.47 266.29 2384.43 38.10 2010-05-05 22:23:26.000 125 33277.54 266.31 2384.37 38.10 2010-05-05 22:23:27.000 125 33277.50 266.31 2384.40 38.10 2010-05-05 22:23:28.000 125 33277.47 266.33 2384.36 38.10 2010-05-05 22:23:29.000 125 33277.50 266.32 2384.35 38.10 2010-05-05 22:23:30.000 125 33277.55 266.33 2384.36 38.10 2010-05-05 22:23:31.000 125 33277.49 266.28 2384.30 38.10 2010-05-05 22:23:32.000 125 33277.49 266.30 2384.49 38.10 2010-05-05 22:23:33.000 125 33277.49 266.27 2384.31 38.10 2010-05-05 22:23:34.000 125 33277.58 266.25 2384.30 38.10 2010-05-05 22:23:35.000 125 33277.49 266.27 2384.30 38.10 2010-05-05 22:23:36.000 125 33277.51 266.29 2384.35 38.10 2010-05-05 22:23:37.000 125 33277.46 266.25 2384.38 38.10 2010-05-05 22:23:38.000 125 33277.51 266.30 2384.33 38.10 2010-05-05 22:23:39.000 125 33277.60 266.34 2384.34 38.10 2010-05-05 22:23:40.000 125 33277.49 266.35 2384.32 38.10 2010-05-05 22:23:41.000 125 33277.58 266.33 2384.27 38.10 2010-05-05 22:23:42.000 125 33277.51 266.30 2384.27 38.10 2010-05-05 22:23:43.000 125 33277.60 266.33 2384.38 38.10 2010-05-05 22:23:44.000 125 33277.57 266.27 2384.31 38.10 2010-05-05 22:23:45.000 125 33277.57 266.28 2384.31 38.10 2010-05-05 22:23:46.000 125 33277.59 266.27 2384.32 38.10 2010-05-05 22:23:47.000 125 33277.63 266.27 2384.31 38.10 2010-05-05 22:23:48.000 125 33277.61 266.25 2384.42 38.10 2010-05-05 22:23:49.000 125 33277.63 266.27 2384.34 38.10 2010-05-05 22:23:50.000 125 33277.50 266.27 2384.30 38.10 2010-05-05 22:23:51.000 125 33277.62 266.29 2384.38 38.10 2010-05-05 22:23:52.000 125 33277.64 266.30 2384.32 38.10 2010-05-05 22:23:53.000 125 33277.61 266.30 2384.29 38.10 2010-05-05 22:23:54.000 125 33277.59 266.35 2384.37 38.10 2010-05-05 22:23:55.000 125 33277.64 266.32 2384.41 38.10 2010-05-05 22:23:56.000 125 33277.61 266.31 2384.39 38.10 2010-05-05 22:23:57.000 125 33277.55 266.28 2384.37 38.10 2010-05-05 22:23:58.000 125 33277.67 266.32 2384.41 38.10 2010-05-05 22:23:59.000 125 33277.61 266.31 2384.42 38.10 2010-05-05 22:24:00.000 125 33277.67 266.33 2384.34 38.10 2010-05-05 22:24:01.000 125 33277.72 266.33 2384.30 38.10 2010-05-05 22:24:02.000 125 33277.70 266.35 2384.33 38.10 2010-05-05 22:24:03.000 125 33277.76 266.35 2384.40 38.10 2010-05-05 22:24:04.000 125 33277.61 266.28 2384.35 38.10 2010-05-05 22:24:05.000 125 33277.55 266.25 2384.28 38.10 2010-05-05 22:24:06.000 125 33277.65 266.33 2384.43 38.10 2010-05-05 22:24:07.000 125 33277.62 266.34 2384.33 38.10 2010-05-05 22:24:08.000 125 33277.55 266.34 2384.29 38.10 2010-05-05 22:24:09.000 125 33277.64 266.34 2384.32 38.10 2010-05-05 22:24:10.000 125 33277.70 266.35 2384.39 38.10 2010-05-05 22:24:11.000 125 33277.70 266.33 2384.37 38.10 2010-05-05 22:24:12.000 125 33277.82 266.40 2384.35 38.10 2010-05-05 22:24:13.000 125 33277.67 266.36 2384.38 38.10 2010-05-05 22:24:14.000 125 33277.70 266.37 2384.20 38.10 2010-05-05 22:24:15.000 125 33277.72 266.32 2384.36 38.10 2010-05-05 22:24:16.000 125 33277.71 266.36 2384.30 38.10 2010-05-05 22:24:17.000 125 33277.80 266.36 2384.38 38.10 2010-05-05 22:24:18.000 125 33277.82 266.38 2384.42 38.10 2010-05-05 22:24:19.000 125 33277.78 266.34 2384.29 38.10 2010-05-05 22:24:20.000 125 33277.73 266.37 2384.34 38.10 2010-05-05 22:24:21.000 125 33277.74 266.36 2384.38 38.10 2010-05-05 22:24:22.000 125 33277.85 266.39 2384.34 38.10 2010-05-05 22:24:23.000 125 33277.68 266.40 2384.29 38.10 2010-05-05 22:24:24.000 125 33277.75 266.45 2384.30 38.10 2010-05-05 22:24:25.000 125 33277.76 266.41 2384.30 38.10 2010-05-05 22:24:26.000 125 33277.80 266.42 2384.38 38.10 2010-05-05 22:24:27.000 125 33277.76 266.42 2384.35 38.10 2010-05-05 22:24:28.000 125 33277.71 266.42 2384.43 38.10 2010-05-05 22:24:29.000 125 33277.81 266.42 2384.36 38.10 2010-05-05 22:24:30.000 125 33277.71 266.46 2384.41 38.10 2010-05-05 22:24:31.000 125 33277.78 266.48 2384.38 38.10 2010-05-05 22:24:32.000 125 33277.78 266.46 2384.36 38.10 2010-05-05 22:24:33.000 125 33277.82 266.46 2384.32 38.10 2010-05-05 22:24:34.000 125 33277.90 266.56 2384.38 38.10 2010-05-05 22:24:35.000 125 33277.87 266.55 2384.32 38.10 2010-05-05 22:24:36.000 125 33277.89 266.48 2384.30 38.10 2010-05-05 22:24:37.000 125 33277.80 266.48 2384.41 38.10 2010-05-05 22:24:38.000 125 33277.70 266.50 2384.37 38.10 2010-05-05 22:24:39.000 125 33277.75 266.45 2384.34 38.10 2010-05-05 22:24:40.000 125 33277.82 266.45 2384.33 38.10 2010-05-05 22:24:41.000 125 33277.74 266.43 2384.29 38.10 2010-05-05 22:24:42.000 125 33277.75 266.49 2384.34 38.10 2010-05-05 22:24:43.000 125 33277.82 266.50 2384.38 38.10 2010-05-05 22:24:44.000 125 33277.74 266.47 2384.34 38.10 2010-05-05 22:24:45.000 125 33277.85 266.49 2384.30 38.10 2010-05-05 22:24:46.000 125 33277.77 266.46 2384.32 38.10 2010-05-05 22:24:47.000 125 33277.77 266.48 2384.41 38.10 2010-05-05 22:24:48.000 125 33277.82 266.48 2384.41 38.10 2010-05-05 22:24:49.000 125 33277.82 266.51 2384.38 38.10 2010-05-05 22:24:50.000 125 33277.79 266.48 2384.42 38.10 2010-05-05 22:24:51.000 125 33277.83 266.52 2384.41 38.10 2010-05-05 22:24:52.000 125 33277.78 266.54 2384.32 38.10 2010-05-05 22:24:53.000 125 33277.72 266.50 2384.29 38.10 2010-05-05 22:24:54.000 125 33277.77 266.51 2384.34 38.10 2010-05-05 22:24:55.000 125 33277.82 266.51 2384.36 38.10 2010-05-05 22:24:56.000 125 33277.85 266.52 2384.35 38.10 2010-05-05 22:24:57.000 125 33277.84 266.54 2384.39 38.10 2010-05-05 22:24:58.000 125 33277.79 266.52 2384.36 38.10 2010-05-05 22:24:59.000 125 33277.84 266.54 2384.43 38.10 2010-05-05 22:25:00.000 125 33277.88 266.52 2384.32 38.11 2010-05-05 22:25:01.000 125 33277.90 266.57 2384.43 38.10 2010-05-05 22:25:02.000 125 33277.93 266.56 2384.41 38.11 2010-05-05 22:25:03.000 125 33277.84 266.53 2384.41 38.11 2010-05-05 22:25:04.000 125 33277.88 266.56 2384.42 38.11 2010-05-05 22:25:05.000 125 33277.81 266.55 2384.43 38.10 2010-05-05 22:25:06.000 125 33277.81 266.50 2384.36 38.10 2010-05-05 22:25:07.000 125 33277.91 266.57 2384.42 38.10 2010-05-05 22:25:08.000 125 33277.87 266.53 2384.42 38.10 2010-05-05 22:25:09.000 125 33277.83 266.51 2384.41 38.11 2010-05-05 22:25:10.000 125 33277.78 266.51 2384.41 38.11 2010-05-05 22:25:11.000 125 33277.79 266.54 2384.43 38.11 2010-05-05 22:25:12.000 125 33277.92 266.48 2384.42 38.11 2010-05-05 22:25:13.000 125 33277.89 266.50 2384.36 38.11 2010-05-05 22:25:14.000 125 33278.04 266.51 2384.42 38.11 2010-05-05 22:25:15.000 125 33277.93 266.52 2384.35 38.10 2010-05-05 22:25:16.000 125 33277.92 266.53 2384.43 38.10 2010-05-05 22:25:17.000 125 33277.97 266.49 2384.36 38.10 2010-05-05 22:25:18.000 125 33277.93 266.55 2384.38 38.11 2010-05-05 22:25:19.000 125 33277.89 266.52 2384.42 38.10 2010-05-05 22:25:20.000 125 33277.98 266.55 2384.36 38.11 2010-05-05 22:25:21.000 125 33278.01 266.55 2384.29 38.10 2010-05-05 22:25:22.000 125 33277.93 266.52 2384.38 38.10 2010-05-05 22:25:23.000 125 33277.96 266.51 2384.42 38.10 2010-05-05 22:25:24.000 125 33277.99 266.52 2384.38 38.11 2010-05-05 22:25:25.000 125 33277.99 266.54 2384.42 38.11 2010-05-05 22:25:26.000 125 33277.99 266.51 2384.41 38.11 2010-05-05 22:25:27.000 125 33278.04 266.54 2384.36 38.11 2010-05-05 22:25:28.000 125 33277.96 266.55 2384.41 38.11 2010-05-05 22:25:29.000 125 33277.95 266.55 2384.38 38.11 2010-05-05 22:25:30.000 125 33278.10 266.62 2384.43 38.11 2010-05-05 22:25:31.000 125 33277.97 266.59 2384.32 38.11 2010-05-05 22:25:32.000 125 33277.96 266.58 2384.39 38.11 2010-05-05 22:25:33.000 125 33278.00 266.59 2384.39 38.11 2010-05-05 22:25:34.000 125 33278.15 266.60 2384.38 38.11 2010-05-05 22:25:35.000 125 33277.98 266.56 2384.33 38.11 2010-05-05 22:25:36.000 125 33278.07 266.53 2384.34 38.11 2010-05-05 22:25:37.000 125 33278.06 266.63 2384.24 38.11 2010-05-05 22:25:38.000 125 33278.08 266.59 2384.36 38.11 2010-05-05 22:25:39.000 125 33278.01 266.61 2384.37 38.11 2010-05-05 22:25:40.000 125 33278.06 266.61 2384.36 38.11 2010-05-05 22:25:41.000 125 33278.07 266.60 2384.27 38.11 2010-05-05 22:25:42.000 125 33278.03 266.62 2384.33 38.11 2010-05-05 22:25:43.000 125 33278.03 266.61 2384.32 38.11 2010-05-05 22:25:44.000 125 33278.12 266.62 2384.29 38.11 2010-05-05 22:25:45.000 125 33278.11 266.62 2384.41 38.11 2010-05-05 22:25:46.000 125 33278.01 266.61 2384.43 38.11 2010-05-05 22:25:47.000 125 33278.05 266.66 2384.39 38.10 2010-05-05 22:25:48.000 125 33278.05 266.62 2384.38 38.11 2010-05-05 22:25:49.000 125 33277.99 266.60 2384.28 38.11 2010-05-05 22:25:50.000 125 33277.99 266.59 2384.36 38.11 2010-05-05 22:25:51.000 125 33277.98 266.63 2384.35 38.11 2010-05-05 22:25:52.000 125 33277.99 266.63 2384.33 38.11 2010-05-05 22:25:53.000 125 33278.05 266.63 2384.28 38.11 2010-05-05 22:25:54.000 125 33278.11 266.65 2384.42 38.11 2010-05-05 22:25:55.000 125 33278.04 266.63 2384.37 38.11 2010-05-05 22:25:56.000 125 33277.97 266.65 2384.32 38.11 2010-05-05 22:25:57.000 125 33278.04 266.65 2384.39 38.11 2010-05-05 22:25:58.000 125 33278.05 266.69 2384.43 38.11 2010-05-05 22:25:59.000 125 33278.05 266.66 2384.44 38.11 2010-05-05 22:26:00.000 125 33278.04 266.63 2384.40 38.11 2010-05-05 22:26:01.000 125 33278.01 266.66 2384.40 38.11 2010-05-05 22:26:02.000 125 33277.92 266.66 2384.44 38.11 2010-05-05 22:26:03.000 125 33278.01 266.64 2384.39 38.11 2010-05-05 22:26:04.000 125 33278.06 266.68 2384.47 38.11 2010-05-05 22:26:05.000 125 33278.11 266.67 2384.40 38.11 2010-05-05 22:26:06.000 125 33277.99 266.67 2384.33 38.11 2010-05-05 22:26:07.000 125 33278.08 266.74 2384.36 38.11 2010-05-05 22:26:08.000 125 33278.13 266.71 2384.43 38.11 2010-05-05 22:26:09.000 125 33278.12 266.72 2384.42 38.11 2010-05-05 22:26:10.000 125 33278.06 266.70 2384.32 38.11 2010-05-05 22:26:11.000 125 33278.04 266.67 2384.43 38.11 2010-05-05 22:26:12.000 125 33278.08 266.68 2384.39 38.11 2010-05-05 22:26:13.000 125 33278.04 266.70 2384.42 38.11 2010-05-05 22:26:14.000 125 33278.10 266.71 2384.41 38.11 2010-05-05 22:26:15.000 125 33278.13 266.72 2384.33 38.11 2010-05-05 22:26:16.000 125 33278.09 266.77 2384.41 38.11 2010-05-05 22:26:17.000 125 33278.09 266.73 2384.35 38.11 2010-05-05 22:26:18.000 125 33278.16 266.71 2384.44 38.11 2010-05-05 22:26:19.000 125 33278.12 266.69 2384.43 38.11 2010-05-05 22:26:20.000 125 33278.14 266.72 2384.45 38.11 2010-05-05 22:26:21.000 125 33278.07 266.72 2384.45 38.11 2010-05-05 22:26:22.000 125 33278.10 266.68 2384.49 38.11 2010-05-05 22:26:23.000 125 33278.06 266.70 2384.48 38.11 2010-05-05 22:26:24.000 125 33278.10 266.72 2384.45 38.11 2010-05-05 22:26:25.000 125 33278.12 266.80 2384.47 38.11 2010-05-05 22:26:26.000 125 33278.05 266.85 2384.41 38.11 2010-05-05 22:26:27.000 125 33278.09 266.81 2384.54 38.11 2010-05-05 22:26:28.000 125 33278.11 266.73 2384.41 38.11 2010-05-05 22:26:29.000 125 33278.01 266.74 2384.40 38.11 2010-05-05 22:26:30.000 125 33278.02 266.71 2384.41 38.11 2010-05-05 22:26:31.000 125 33277.98 266.74 2384.51 38.11 2010-05-05 22:26:32.000 125 33278.10 266.75 2384.45 38.11 2010-05-05 22:26:33.000 125 33277.96 266.75 2384.43 38.11 2010-05-05 22:26:34.000 125 33277.96 266.75 2384.45 38.11 2010-05-05 22:26:35.000 125 33278.05 266.72 2384.36 38.11 2010-05-05 22:26:36.000 125 33278.04 266.79 2384.43 38.11 2010-05-05 22:26:37.000 125 33278.02 266.78 2384.40 38.11 2010-05-05 22:26:38.000 125 33278.01 266.74 2384.44 38.11 2010-05-05 22:26:39.000 125 33278.00 266.78 2384.43 38.11 2010-05-05 22:26:40.000 125 33277.99 266.80 2384.45 38.11 2010-05-05 22:26:41.000 125 33278.03 266.79 2384.47 38.11 2010-05-05 22:26:42.000 125 33278.08 266.75 2384.43 38.11 2010-05-05 22:26:43.000 125 33278.01 266.76 2384.46 38.11 2010-05-05 22:26:44.000 125 33278.08 266.80 2384.39 38.11 2010-05-05 22:26:45.000 125 33278.09 266.81 2384.44 38.11 2010-05-05 22:26:46.000 125 33278.15 266.79 2384.36 38.11 2010-05-05 22:26:47.000 125 33278.04 266.80 2384.35 38.11 2010-05-05 22:26:48.000 125 33278.04 266.82 2384.43 38.11 2010-05-05 22:26:49.000 125 33278.05 266.75 2384.45 38.11 2010-05-05 22:26:50.000 125 33278.04 266.82 2384.47 38.11 2010-05-05 22:26:51.000 125 33278.05 266.77 2384.44 38.11 2010-05-05 22:26:52.000 125 33278.10 266.74 2384.42 38.11 2010-05-05 22:26:53.000 125 33277.95 266.74 2384.42 38.11 2010-05-05 22:26:54.000 125 33278.02 266.76 2384.43 38.11 2010-05-05 22:26:55.000 125 33278.11 266.77 2384.48 38.11 2010-05-05 22:26:56.000 125 33278.02 266.77 2384.42 38.11 2010-05-05 22:26:57.000 125 33278.05 266.75 2384.54 38.11 2010-05-05 22:26:58.000 125 33278.12 266.76 2384.48 38.11 2010-05-05 22:26:59.000 125 33278.00 266.76 2384.43 38.11 2010-05-05 22:27:00.000 125 33278.03 266.76 2384.47 38.11 2010-05-05 22:27:01.000 125 33278.08 266.76 2384.49 38.11 2010-05-05 22:27:02.000 125 33278.07 266.80 2384.47 38.11 2010-05-05 22:27:03.000 125 33278.24 266.79 2384.41 38.11 2010-05-05 22:27:04.000 125 33278.03 266.79 2384.48 38.11 2010-05-05 22:27:05.000 125 33278.12 266.80 2384.47 38.11 2010-05-05 22:27:06.000 125 33278.13 266.77 2384.40 38.11 2010-05-05 22:27:07.000 125 33278.18 266.79 2384.49 38.11 2010-05-05 22:27:08.000 125 33278.13 266.80 2384.43 38.11 2010-05-05 22:27:09.000 125 33278.08 266.79 2384.47 38.11 2010-05-05 22:27:10.000 125 33278.07 266.79 2384.48 38.11 2010-05-05 22:27:11.000 125 33278.07 266.78 2384.43 38.11 2010-05-05 22:27:12.000 125 33278.09 266.78 2384.50 38.11 2010-05-05 22:27:13.000 125 33278.12 266.75 2384.42 38.11 2010-05-05 22:27:14.000 125 33278.08 266.76 2384.45 38.11 2010-05-05 22:27:15.000 125 33278.12 266.78 2384.54 38.11 2010-05-05 22:27:16.000 125 33277.96 266.75 2384.45 38.11 2010-05-05 22:27:17.000 125 33277.99 266.74 2384.47 38.11 2010-05-05 22:27:18.000 125 33278.10 266.81 2384.47 38.11 2010-05-05 22:27:19.000 125 33278.07 266.82 2384.47 38.11 2010-05-05 22:27:20.000 125 33278.08 266.74 2384.47 38.11 2010-05-05 22:27:21.000 125 33278.21 266.73 2384.48 38.11 2010-05-05 22:27:22.000 125 33278.05 266.77 2384.47 38.11 2010-05-05 22:27:23.000 125 33278.08 266.75 2384.42 38.11 2010-05-05 22:27:24.000 125 33278.14 266.71 2384.45 38.11 2010-05-05 22:27:25.000 125 33278.06 266.74 2384.48 38.11 2010-05-05 22:27:26.000 125 33278.05 266.72 2384.42 38.11 2010-05-05 22:27:27.000 125 33278.09 266.68 2384.50 38.11 2010-05-05 22:27:28.000 125 33278.01 266.73 2384.48 38.11 2010-05-05 22:27:29.000 125 33278.05 266.70 2384.48 38.11 2010-05-05 22:27:30.000 125 33278.07 266.79 2384.43 38.11 2010-05-05 22:27:31.000 125 33278.15 266.76 2384.41 38.11 2010-05-05 22:27:32.000 125 33278.15 266.72 2384.41 38.11 2010-05-05 22:27:33.000 125 33278.20 266.78 2384.45 38.11 2010-05-05 22:27:34.000 125 33278.10 266.78 2384.49 38.11 2010-05-05 22:27:35.000 125 33278.15 266.76 2384.47 38.11 2010-05-05 22:27:36.000 125 33278.20 266.76 2384.48 38.11 2010-05-05 22:27:37.000 125 33278.18 266.73 2384.42 38.11 2010-05-05 22:27:38.000 125 33278.20 266.76 2384.43 38.11 2010-05-05 22:27:39.000 125 33278.20 266.73 2384.37 38.11 2010-05-05 22:27:40.000 125 33278.17 266.73 2384.44 38.11 2010-05-05 22:27:41.000 125 33278.14 266.71 2384.38 38.11 2010-05-05 22:27:42.000 125 33278.19 266.75 2384.51 38.11 2010-05-05 22:27:43.000 125 33278.21 266.76 2384.53 38.11 2010-05-05 22:27:44.000 125 33278.14 266.71 2384.42 38.11 2010-05-05 22:27:45.000 125 33278.12 266.71 2384.42 38.11 2010-05-05 22:27:46.000 125 33278.26 266.75 2384.44 38.11 2010-05-05 22:27:47.000 125 33278.12 266.72 2384.42 38.11 2010-05-05 22:27:48.000 125 33278.18 266.74 2384.51 38.11 2010-05-05 22:27:49.000 125 33278.16 266.74 2384.47 38.11 2010-05-05 22:27:50.000 125 33278.10 266.74 2384.45 38.11 2010-05-05 22:27:51.000 125 33278.13 266.76 2384.46 38.11 2010-05-05 22:27:52.000 125 33278.20 266.76 2384.43 38.11 2010-05-05 22:27:53.000 125 33278.18 266.74 2384.48 38.11 2010-05-05 22:27:54.000 125 33278.17 266.75 2384.43 38.11 2010-05-05 22:27:55.000 125 33278.19 266.73 2384.45 38.11 2010-05-05 22:27:56.000 125 33278.15 266.74 2384.43 38.11 2010-05-05 22:27:57.000 125 33278.07 266.76 2384.44 38.11 2010-05-05 22:27:58.000 125 33278.21 266.78 2384.48 38.11 2010-05-05 22:27:59.000 125 33278.09 266.76 2384.48 38.11 2010-05-05 22:28:00.000 125 33278.04 266.74 2384.47 38.11 2010-05-05 22:28:01.000 125 33278.08 266.75 2384.47 38.11 2010-05-05 22:28:02.000 125 33278.02 266.75 2384.49 38.11 2010-05-05 22:28:03.000 125 33278.11 266.75 2384.54 38.11 2010-05-05 22:28:04.000 125 33278.15 266.74 2384.54 38.11 2010-05-05 22:28:05.000 125 33278.07 266.76 2384.47 38.11 2010-05-05 22:28:06.000 125 33278.11 266.71 2384.41 38.11 2010-05-05 22:28:07.000 125 33278.13 266.77 2384.55 38.11 2010-05-05 22:28:08.000 125 33278.12 266.78 2384.39 38.11 2010-05-05 22:28:09.000 125 33278.00 266.78 2384.45 38.11 2010-05-05 22:28:10.000 125 33278.20 266.75 2384.38 38.11 2010-05-05 22:28:11.000 125 33278.05 266.76 2384.46 38.11 2010-05-05 22:28:12.000 125 33278.15 266.83 2384.39 38.11 2010-05-05 22:28:13.000 125 33278.18 266.75 2384.34 38.11 2010-05-05 22:28:14.000 125 33278.18 266.76 2384.48 38.11 2010-05-05 22:28:15.000 125 33278.20 266.81 2384.48 38.11 2010-05-05 22:28:16.000 125 33278.12 266.77 2384.48 38.11 2010-05-05 22:28:17.000 125 33278.15 266.79 2384.49 38.11 2010-05-05 22:28:18.000 125 33278.20 266.79 2384.47 38.11 2010-05-05 22:28:19.000 125 33278.18 266.78 2384.51 38.11 2010-05-05 22:28:20.000 125 33278.12 266.76 2384.44 38.11 2010-05-05 22:28:21.000 125 33278.17 266.78 2384.49 38.11 2010-05-05 22:28:22.000 125 33278.20 266.75 2384.46 38.11 2010-05-05 22:28:23.000 125 33278.17 266.75 2384.45 38.11 2010-05-05 22:28:24.000 125 33278.24 266.81 2384.39 38.11 2010-05-05 22:28:25.000 125 33278.20 266.78 2384.52 38.11 2010-05-05 22:28:26.000 125 33278.22 266.81 2384.49 38.11 2010-05-05 22:28:27.000 125 33278.29 266.77 2384.51 38.11 2010-05-05 22:28:28.000 125 33278.20 266.83 2384.49 38.11 2010-05-05 22:28:29.000 125 33278.15 266.79 2384.51 38.11 2010-05-05 22:28:30.000 125 33278.21 266.80 2384.52 38.11 2010-05-05 22:28:31.000 125 33278.13 266.78 2384.47 38.11 2010-05-05 22:28:32.000 125 33278.11 266.75 2384.52 38.11 2010-05-05 22:28:33.000 125 33278.17 266.70 2384.49 38.11 2010-05-05 22:28:34.000 125 33278.20 266.77 2384.48 38.11 2010-05-05 22:28:35.000 125 33278.18 266.78 2384.49 38.11 2010-05-05 22:28:36.000 125 33278.13 266.75 2384.49 38.11 2010-05-05 22:28:37.000 125 33278.23 266.78 2384.54 38.11 2010-05-05 22:28:38.000 125 33278.29 266.73 2384.49 38.11 2010-05-05 22:28:39.000 125 33278.18 266.81 2384.45 38.11 2010-05-05 22:28:40.000 125 33278.29 266.79 2384.43 38.11 2010-05-05 22:28:41.000 125 33278.24 266.79 2384.47 38.11 2010-05-05 22:28:42.000 125 33278.21 266.78 2384.48 38.11 2010-05-05 22:28:43.000 125 33278.21 266.81 2384.56 38.11 2010-05-05 22:28:44.000 125 33278.20 266.83 2384.49 38.11 2010-05-05 22:28:45.000 125 33278.26 266.87 2384.54 38.11 2010-05-05 22:28:46.000 125 33278.31 266.81 2384.51 38.11 2010-05-05 22:28:47.000 125 33278.23 266.78 2384.48 38.11 2010-05-05 22:28:48.000 125 33278.23 266.82 2384.55 38.11 2010-05-05 22:28:49.000 125 33278.16 266.81 2384.47 38.11 2010-05-05 22:28:50.000 125 33278.17 266.81 2384.49 38.11 2010-05-05 22:28:51.000 125 33278.32 266.80 2384.47 38.11 2010-05-05 22:28:52.000 125 33278.24 266.81 2384.45 38.11 2010-05-05 22:28:53.000 125 33278.25 266.78 2384.43 38.11 2010-05-05 22:28:54.000 125 33278.24 266.87 2384.48 38.11 2010-05-05 22:28:55.000 125 33278.29 266.86 2384.49 38.11 2010-05-05 22:28:56.000 125 33278.26 266.83 2384.54 38.11 2010-05-05 22:28:57.000 125 33278.20 266.82 2384.52 38.11 2010-05-05 22:28:58.000 125 33278.32 266.80 2384.49 38.11 2010-05-05 22:28:59.000 125 33278.21 266.83 2384.49 38.11 2010-05-05 22:29:00.000 125 33278.15 266.82 2384.61 38.11 2010-05-05 22:29:01.000 125 33278.26 266.81 2384.55 38.11 2010-05-05 22:29:02.000 125 33278.23 266.79 2384.47 38.11 2010-05-05 22:29:03.000 125 33278.20 266.82 2384.49 38.11 2010-05-05 22:29:04.000 125 33278.27 266.79 2384.43 38.11 2010-05-05 22:29:05.000 125 33278.30 266.80 2384.42 38.11 2010-05-05 22:29:06.000 125 33278.16 266.80 2384.50 38.11 2010-05-05 22:29:07.000 125 33278.17 266.76 2384.44 38.11 2010-05-05 22:29:08.000 125 33278.21 266.81 2384.50 38.11 2010-05-05 22:29:09.000 125 33278.14 266.75 2384.42 38.11 2010-05-05 22:29:10.000 125 33278.23 266.82 2384.48 38.11 2010-05-05 22:29:11.000 125 33278.12 266.82 2384.52 38.11 2010-05-05 22:29:12.000 125 33278.23 266.81 2384.47 38.11 2010-05-05 22:29:13.000 125 33278.18 266.78 2384.51 38.11 2010-05-05 22:29:14.000 125 33278.07 266.79 2384.44 38.11 2010-05-05 22:29:15.000 125 33278.23 266.86 2384.51 38.11 2010-05-05 22:29:16.000 125 33278.17 266.81 2384.48 38.11 2010-05-05 22:29:17.000 125 33278.27 266.77 2384.45 38.11 2010-05-05 22:29:18.000 125 33278.24 266.80 2384.43 38.11 2010-05-05 22:29:19.000 125 33278.25 266.77 2384.50 38.11 2010-05-05 22:29:20.000 125 33278.27 266.80 2384.52 38.11 2010-05-05 22:29:21.000 125 33278.36 266.78 2384.57 38.11 2010-05-05 22:29:22.000 125 33278.34 266.78 2384.54 38.11 2010-05-05 22:29:23.000 125 33278.25 266.77 2384.54 38.11 2010-05-05 22:29:24.000 125 33278.26 266.79 2384.49 38.11 2010-05-05 22:29:25.000 125 33278.29 266.79 2384.52 38.11 2010-05-05 22:29:26.000 125 33278.32 266.75 2384.60 38.11 2010-05-05 22:29:27.000 125 33278.23 266.76 2384.44 38.11 2010-05-05 22:29:28.000 125 33278.23 266.76 2384.47 38.11 2010-05-05 22:29:29.000 125 33278.27 266.76 2384.47 38.11 2010-05-05 22:29:30.000 125 33278.29 266.79 2384.48 38.11 2010-05-05 22:29:31.000 125 33278.36 266.77 2384.52 38.11 2010-05-05 22:29:32.000 125 33278.27 266.77 2384.47 38.11 2010-05-05 22:29:33.000 125 33278.45 266.80 2384.57 38.11 2010-05-05 22:29:34.000 125 33278.42 266.79 2384.46 38.11 2010-05-05 22:29:35.000 125 33278.34 266.77 2384.51 38.11 2010-05-05 22:29:36.000 125 33278.38 266.78 2384.54 38.11 2010-05-05 22:29:37.000 125 33278.40 266.78 2384.57 38.11 2010-05-05 22:29:38.000 125 33278.45 266.79 2384.40 38.11 2010-05-05 22:29:39.000 125 33278.36 266.83 2384.51 38.11 2010-05-05 22:29:40.000 125 33278.32 266.78 2384.53 38.11 2010-05-05 22:29:41.000 125 33278.43 266.79 2384.47 38.11 2010-05-05 22:29:42.000 125 33278.32 266.81 2384.52 38.11 2010-05-05 22:29:43.000 125 33278.39 266.79 2384.39 38.11 2010-05-05 22:29:44.000 125 33278.43 266.79 2384.47 38.11 2010-05-05 22:29:45.000 125 33278.49 266.83 2384.51 38.11 2010-05-05 22:29:46.000 125 33278.40 266.80 2384.58 38.11 2010-05-05 22:29:47.000 125 33278.43 266.81 2384.57 38.11 2010-05-05 22:29:48.000 125 33278.40 266.83 2384.51 38.11 2010-05-05 22:29:49.000 125 33278.40 266.81 2384.44 38.11 2010-05-05 22:29:50.000 125 33278.43 266.80 2384.50 38.11 2010-05-05 22:29:51.000 125 33278.42 266.81 2384.43 38.11 2010-05-05 22:29:52.000 125 33278.42 266.78 2384.50 38.11 2010-05-05 22:29:53.000 125 33278.46 266.78 2384.50 38.11 2010-05-05 22:29:54.000 125 33278.46 266.75 2384.47 38.11 2010-05-05 22:29:55.000 125 33278.43 266.80 2384.41 38.11 2010-05-05 22:29:56.000 125 33278.48 266.84 2384.43 38.11 2010-05-05 22:29:57.000 125 33278.47 266.79 2384.39 38.11 2010-05-05 22:29:58.000 125 33278.48 266.78 2384.56 38.11 2010-05-05 22:29:59.000 125 33278.40 266.82 2384.51 38.11 2010-05-05 22:30:00.000 125 33278.45 266.82 2384.51 38.11 2010-05-05 22:30:01.000 125 33278.39 266.80 2384.47 38.11 2010-05-05 22:30:02.000 125 33278.44 266.82 2384.41 38.11 2010-05-05 22:30:03.000 125 33278.39 266.81 2384.41 38.11 2010-05-05 22:30:04.000 125 33278.62 266.84 2384.48 38.11 2010-05-05 22:30:05.000 125 33278.40 266.82 2384.49 38.11 2010-05-05 22:30:06.000 125 33278.40 266.84 2384.36 38.11 2010-05-05 22:30:07.000 125 33278.43 266.83 2384.50 38.11 2010-05-05 22:30:08.000 125 33278.38 266.80 2384.42 38.11 2010-05-05 22:30:09.000 125 33278.48 266.83 2384.47 38.11 2010-05-05 22:30:10.000 125 33278.48 266.79 2384.55 38.11 2010-05-05 22:30:11.000 125 33278.40 266.80 2384.48 38.11 2010-05-05 22:30:12.000 125 33278.43 266.84 2384.45 38.11 2010-05-05 22:30:13.000 125 33278.36 266.83 2384.53 38.11 2010-05-05 22:30:14.000 125 33278.43 266.81 2384.50 38.11 2010-05-05 22:30:15.000 125 33278.35 266.83 2384.43 38.11 2010-05-05 22:30:16.000 125 33278.54 266.80 2384.50 38.11 2010-05-05 22:30:17.000 125 33278.36 266.81 2384.54 38.11 2010-05-05 22:30:18.000 125 33278.46 266.84 2384.54 38.11 2010-05-05 22:30:19.000 125 33278.40 266.84 2384.51 38.11 2010-05-05 22:30:20.000 125 33278.38 266.82 2384.42 38.11 2010-05-05 22:30:21.000 125 33278.48 266.84 2384.51 38.11 2010-05-05 22:30:22.000 125 33278.46 266.83 2384.45 38.11 2010-05-05 22:30:23.000 125 33278.42 266.76 2384.51 38.11 2010-05-05 22:30:24.000 125 33278.44 266.78 2384.50 38.11 2010-05-05 22:30:25.000 125 33278.43 266.84 2384.49 38.11 2010-05-05 22:30:26.000 125 33278.48 266.84 2384.54 38.11 2010-05-05 22:30:27.000 125 33278.51 266.83 2384.46 38.11 2010-05-05 22:30:28.000 125 33278.48 266.79 2384.55 38.11 2010-05-05 22:30:29.000 125 33278.42 266.83 2384.49 38.11 2010-05-05 22:30:30.000 125 33278.38 266.83 2384.50 38.11 2010-05-05 22:30:31.000 125 33278.48 266.81 2384.48 38.11 2010-05-05 22:30:32.000 125 33278.52 266.78 2384.46 38.11 2010-05-05 22:30:33.000 125 33278.52 266.81 2384.43 38.11 2010-05-05 22:30:34.000 125 33278.48 266.85 2384.55 38.11 2010-05-05 22:30:35.000 125 33278.55 266.87 2384.52 38.11 2010-05-05 22:30:36.000 125 33278.55 266.92 2384.50 38.11 2010-05-05 22:30:37.000 125 33278.59 266.81 2384.48 38.11 2010-05-05 22:30:38.000 125 33278.45 266.83 2384.42 38.11 2010-05-05 22:30:39.000 125 33278.49 266.79 2384.49 38.11 2010-05-05 22:30:40.000 125 33278.47 266.83 2384.50 38.11 2010-05-05 22:30:41.000 125 33278.52 266.85 2384.47 38.11 2010-05-05 22:30:42.000 125 33278.53 266.89 2384.48 38.11 2010-05-05 22:30:43.000 125 33278.53 266.84 2384.43 38.11 2010-05-05 22:30:44.000 125 33278.39 266.78 2384.40 38.11 2010-05-05 22:30:45.000 125 33278.52 266.83 2384.54 38.11 2010-05-05 22:30:46.000 125 33278.58 266.84 2384.57 38.11 2010-05-05 22:30:47.000 125 33278.61 266.83 2384.48 38.11 2010-05-05 22:30:48.000 125 33278.52 266.83 2384.46 38.11 2010-05-05 22:30:49.000 125 33278.66 266.87 2384.54 38.11 2010-05-05 22:30:50.000 125 33278.70 266.88 2384.48 38.11 2010-05-05 22:30:51.000 125 33278.62 266.84 2384.51 38.11 2010-05-05 22:30:52.000 125 33278.70 266.83 2384.48 38.11 2010-05-05 22:30:53.000 125 33278.51 266.83 2384.49 38.11 2010-05-05 22:30:54.000 125 33278.59 266.80 2384.43 38.11 2010-05-05 22:30:55.000 125 33278.62 266.87 2384.49 38.11 2010-05-05 22:30:56.000 125 33278.65 266.85 2384.49 38.11 2010-05-05 22:30:57.000 125 33278.65 266.85 2384.42 38.11 2010-05-05 22:30:58.000 125 33278.54 266.81 2384.45 38.11 2010-05-05 22:30:59.000 125 33278.69 266.82 2384.44 38.11 2010-05-05 22:31:00.000 125 33278.60 266.81 2384.45 38.11 2010-05-05 22:31:01.000 125 33278.64 266.83 2384.54 38.11 2010-05-05 22:31:02.000 125 33278.70 266.83 2384.47 38.11 2010-05-05 22:31:03.000 125 33278.64 266.83 2384.43 38.11 2010-05-05 22:31:04.000 125 33278.59 266.81 2384.50 38.11 2010-05-05 22:31:05.000 125 33278.56 266.84 2384.47 38.11 2010-05-05 22:31:06.000 125 33278.55 266.87 2384.51 38.11 2010-05-05 22:31:07.000 125 33278.60 266.83 2384.47 38.11 2010-05-05 22:31:08.000 125 33278.54 266.82 2384.47 38.11 2010-05-05 22:31:09.000 125 33278.61 266.84 2384.45 38.11 2010-05-05 22:31:10.000 125 33278.58 266.82 2384.50 38.11 2010-05-05 22:31:11.000 125 33278.57 266.83 2384.54 38.11 2010-05-05 22:31:12.000 125 33278.48 266.82 2384.54 38.11 2010-05-05 22:31:13.000 125 33278.60 266.85 2384.50 38.11 2010-05-05 22:31:14.000 125 33278.64 266.83 2384.47 38.11 2010-05-05 22:31:15.000 125 33278.61 266.81 2384.52 38.11 2010-05-05 22:31:16.000 125 33278.65 266.83 2384.41 38.11 2010-05-05 22:31:17.000 125 33278.63 266.85 2384.45 38.11 2010-05-05 22:31:18.000 125 33278.73 266.80 2384.50 38.11 2010-05-05 22:31:19.000 125 33278.64 266.81 2384.49 38.11 2010-05-05 22:31:20.000 125 33278.64 266.82 2384.42 38.11 2010-05-05 22:31:21.000 125 33278.58 266.79 2384.48 38.11 2010-05-05 22:31:22.000 125 33278.73 266.82 2384.40 38.11 2010-05-05 22:31:23.000 125 33278.57 266.82 2384.44 38.11 2010-05-05 22:31:24.000 125 33278.62 266.82 2384.51 38.11 2010-05-05 22:31:25.000 125 33278.73 266.81 2384.43 38.11 2010-05-05 22:31:26.000 125 33278.63 266.77 2384.48 38.11 2010-05-05 22:31:27.000 125 33278.58 266.82 2384.49 38.11 2010-05-05 22:31:28.000 125 33278.64 266.87 2384.56 38.11 2010-05-05 22:31:29.000 125 33278.65 266.80 2384.49 38.11 2010-05-05 22:31:30.000 125 33278.63 266.77 2384.54 38.11 2010-05-05 22:31:31.000 125 33278.73 266.81 2384.44 38.11 2010-05-05 22:31:32.000 125 33278.64 266.85 2384.45 38.11 2010-05-05 22:31:33.000 125 33278.68 266.79 2384.41 38.11 2010-05-05 22:31:34.000 125 33278.60 266.82 2384.41 38.11 2010-05-05 22:31:35.000 125 33278.76 266.83 2384.45 38.11 2010-05-05 22:31:36.000 125 33278.68 266.83 2384.45 38.11 2010-05-05 22:31:37.000 125 33278.71 266.80 2384.46 38.11 2010-05-05 22:31:38.000 125 33278.77 266.87 2384.45 38.11 2010-05-05 22:31:39.000 125 33278.76 266.78 2384.51 38.11 2010-05-05 22:31:40.000 125 33278.62 266.83 2384.57 38.11 2010-05-05 22:31:41.000 125 33278.70 266.81 2384.46 38.11 2010-05-05 22:31:42.000 125 33278.68 266.81 2384.45 38.11 2010-05-05 22:31:43.000 125 33278.71 266.79 2384.41 38.11 2010-05-05 22:31:44.000 125 33278.74 266.81 2384.47 38.11 2010-05-05 22:31:45.000 125 33278.74 266.82 2384.49 38.11 2010-05-05 22:31:46.000 125 33278.72 266.80 2384.47 38.11 2010-05-05 22:31:47.000 125 33278.74 266.84 2384.36 38.11 2010-05-05 22:31:48.000 125 33278.78 266.81 2384.37 38.11 2010-05-05 22:31:49.000 125 33278.80 266.82 2384.43 38.12 2010-05-05 22:31:50.000 125 33278.77 266.81 2384.51 38.11 2010-05-05 22:31:51.000 125 33278.79 266.83 2384.49 38.11 2010-05-05 22:31:52.000 125 33278.82 266.81 2384.43 38.12 2010-05-05 22:31:53.000 125 33278.80 266.81 2384.44 38.12 2010-05-05 22:31:54.000 125 33278.91 266.85 2384.50 38.12 2010-05-05 22:31:55.000 125 33278.84 266.82 2384.43 38.12 2010-05-05 22:31:56.000 125 33278.80 266.81 2384.46 38.12 2010-05-05 22:31:57.000 125 33278.83 266.83 2384.54 38.12 2010-05-05 22:31:58.000 125 33278.81 266.79 2384.47 38.12 2010-05-05 22:31:59.000 125 33278.80 266.78 2384.44 38.12 2010-05-05 22:32:00.000 125 33278.80 266.77 2384.49 38.12 2010-05-05 22:32:01.000 125 33278.82 266.81 2384.44 38.12 2010-05-05 22:32:02.000 125 33278.85 266.84 2384.50 38.12 2010-05-05 22:32:03.000 125 33278.80 266.78 2384.47 38.12 2010-05-05 22:32:04.000 125 33278.68 266.81 2384.47 38.12 2010-05-05 22:32:05.000 125 33278.76 266.78 2384.42 38.12 2010-05-05 22:32:06.000 125 33278.71 266.75 2384.48 38.12 2010-05-05 22:32:07.000 125 33278.72 266.76 2384.43 38.12 2010-05-05 22:32:08.000 125 33278.79 266.77 2384.41 38.12 2010-05-05 22:32:09.000 125 33278.89 266.76 2384.41 38.12 2010-05-05 22:32:10.000 125 33278.81 266.80 2384.47 38.12 2010-05-05 22:32:11.000 125 33278.86 266.76 2384.53 38.12 2010-05-05 22:32:12.000 125 33278.74 266.76 2384.52 38.12 2010-05-05 22:32:13.000 125 33278.82 266.78 2384.51 38.12 2010-05-05 22:32:14.000 125 33278.80 266.76 2384.43 38.12 2010-05-05 22:32:15.000 125 33278.79 266.77 2384.45 38.12 2010-05-05 22:32:16.000 125 33278.80 266.79 2384.40 38.12 2010-05-05 22:32:17.000 125 33278.86 266.80 2384.46 38.12 2010-05-05 22:32:18.000 125 33278.78 266.79 2384.47 38.12 2010-05-05 22:32:19.000 125 33278.85 266.75 2384.43 38.12 2010-05-05 22:32:20.000 125 33278.77 266.80 2384.48 38.12 2010-05-05 22:32:21.000 125 33278.77 266.81 2384.39 38.12 2010-05-05 22:32:22.000 125 33278.93 266.74 2384.39 38.12 2010-05-05 22:32:23.000 125 33278.83 266.78 2384.40 38.12 2010-05-05 22:32:24.000 125 33278.88 266.75 2384.36 38.12 2010-05-05 22:32:25.000 125 33278.94 266.79 2384.39 38.12 2010-05-05 22:32:26.000 125 33278.86 266.79 2384.45 38.12 2010-05-05 22:32:27.000 125 33278.95 266.75 2384.44 38.12 2010-05-05 22:32:28.000 125 33278.85 266.76 2384.43 38.12 2010-05-05 22:32:29.000 125 33278.86 266.78 2384.41 38.12 2010-05-05 22:32:30.000 125 33278.90 266.77 2384.43 38.12 2010-05-05 22:32:31.000 125 33278.94 266.73 2384.38 38.12 2010-05-05 22:32:32.000 125 33278.89 266.74 2384.45 38.12 2010-05-05 22:32:33.000 125 33278.85 266.73 2384.39 38.12 2010-05-05 22:32:34.000 125 33278.87 266.76 2384.46 38.12 2010-05-05 22:32:35.000 125 33279.00 266.73 2384.42 38.12 2010-05-05 22:32:36.000 125 33278.96 266.77 2384.42 38.12 2010-05-05 22:32:37.000 125 33278.92 266.82 2384.44 38.12 2010-05-05 22:32:38.000 125 33278.89 266.78 2384.39 38.12 2010-05-05 22:32:39.000 125 33278.89 266.73 2384.48 38.12 2010-05-05 22:32:40.000 125 33278.94 266.76 2384.44 38.12 2010-05-05 22:32:41.000 125 33278.96 266.74 2384.41 38.12 2010-05-05 22:32:42.000 125 33278.82 266.75 2384.34 38.12 2010-05-05 22:32:43.000 125 33278.93 266.71 2384.45 38.12 2010-05-05 22:32:44.000 125 33278.86 266.79 2384.39 38.12 2010-05-05 22:32:45.000 125 33278.90 266.79 2384.39 38.12 2010-05-05 22:32:46.000 125 33278.86 266.74 2384.42 38.12 2010-05-05 22:32:47.000 125 33278.97 266.75 2384.46 38.12 2010-05-05 22:32:48.000 125 33278.95 266.73 2384.43 38.12 2010-05-05 22:32:49.000 125 33278.95 266.77 2384.36 38.12 2010-05-05 22:32:50.000 125 33278.89 266.75 2384.44 38.12 2010-05-05 22:32:51.000 125 33278.95 266.69 2384.35 38.12 2010-05-05 22:32:52.000 125 33278.94 266.66 2384.45 38.12 2010-05-05 22:32:53.000 125 33279.02 266.69 2384.42 38.12 2010-05-05 22:32:54.000 125 33278.94 266.68 2384.40 38.12 2010-05-05 22:32:55.000 125 33278.93 266.74 2384.41 38.12 2010-05-05 22:32:56.000 125 33278.88 266.75 2384.45 38.12 2010-05-05 22:32:57.000 125 33278.95 266.70 2384.34 38.12 2010-05-05 22:32:58.000 125 33278.89 266.67 2384.54 38.12 2010-05-05 22:32:59.000 125 33278.88 266.73 2384.33 38.12 2010-05-05 22:33:00.000 125 33278.88 266.73 2384.42 38.12 2010-05-05 22:33:01.000 125 33278.93 266.71 2384.45 38.12 2010-05-05 22:33:02.000 125 33278.96 266.70 2384.40 38.12 2010-05-05 22:33:03.000 125 33278.94 266.68 2384.38 38.12 2010-05-05 22:33:04.000 125 33278.83 266.69 2384.48 38.12 2010-05-05 22:33:05.000 125 33278.95 266.74 2384.44 38.12 2010-05-05 22:33:06.000 125 33278.89 266.73 2384.41 38.12 2010-05-05 22:33:07.000 125 33278.95 266.70 2384.49 38.12 2010-05-05 22:33:08.000 125 33278.93 266.67 2384.45 38.12 2010-05-05 22:33:09.000 125 33278.95 266.68 2384.46 38.12 2010-05-05 22:33:10.000 125 33278.87 266.73 2384.46 38.12 2010-05-05 22:33:11.000 125 33278.93 266.79 2384.42 38.12 2010-05-05 22:33:12.000 125 33278.98 266.75 2384.41 38.12 2010-05-05 22:33:13.000 125 33279.00 266.74 2384.35 38.12 2010-05-05 22:33:14.000 125 33278.98 266.71 2384.49 38.12 2010-05-05 22:33:15.000 125 33278.88 266.66 2384.40 38.12 2010-05-05 22:33:16.000 125 33278.91 266.71 2384.39 38.12 2010-05-05 22:33:17.000 125 33279.06 266.66 2384.39 38.12 2010-05-05 22:33:18.000 125 33279.03 266.70 2384.35 38.12 2010-05-05 22:33:19.000 125 33279.02 266.72 2384.34 38.12 2010-05-05 22:33:20.000 125 33278.96 266.67 2384.39 38.12 2010-05-05 22:33:21.000 125 33279.00 266.74 2384.37 38.12 2010-05-05 22:33:22.000 125 33278.96 266.72 2384.33 38.12 2010-05-05 22:33:23.000 125 33279.01 266.74 2384.49 38.12 2010-05-05 22:33:24.000 125 33278.95 266.73 2384.49 38.12 2010-05-05 22:33:25.000 125 33278.89 266.67 2384.46 38.12 2010-05-05 22:33:26.000 125 33278.88 266.66 2384.42 38.12 2010-05-05 22:33:27.000 125 33278.75 266.67 2384.45 38.12 2010-05-05 22:33:28.000 125 33278.94 266.69 2384.42 38.12 2010-05-05 22:33:29.000 125 33278.88 266.70 2384.49 38.12 2010-05-05 22:33:30.000 125 33278.85 266.67 2384.39 38.12 2010-05-05 22:33:31.000 125 33278.90 266.69 2384.46 38.12 2010-05-05 22:33:32.000 125 33279.01 266.66 2384.40 38.12 2010-05-05 22:33:33.000 125 33279.00 266.68 2384.49 38.12 2010-05-05 22:33:34.000 125 33279.04 266.61 2384.45 38.12 2010-05-05 22:33:35.000 125 33278.96 266.67 2384.41 38.12 2010-05-05 22:33:36.000 125 33278.93 266.63 2384.43 38.12 2010-05-05 22:33:37.000 125 33279.07 266.67 2384.41 38.12 2010-05-05 22:33:38.000 125 33278.95 266.69 2384.45 38.12 2010-05-05 22:33:39.000 125 33278.93 266.65 2384.43 38.12 2010-05-05 22:33:40.000 125 33279.01 266.63 2384.49 38.12 2010-05-05 22:33:41.000 125 33278.96 266.67 2384.47 38.12 2010-05-05 22:33:42.000 125 33279.06 266.64 2384.45 38.12 2010-05-05 22:33:43.000 125 33278.98 266.69 2384.43 38.12 2010-05-05 22:33:44.000 125 33278.95 266.65 2384.49 38.12 2010-05-05 22:33:45.000 125 33279.02 266.68 2384.48 38.12 2010-05-05 22:33:46.000 125 33278.99 266.68 2384.40 38.12 2010-05-05 22:33:47.000 125 33279.04 266.68 2384.36 38.12 2010-05-05 22:33:48.000 125 33279.01 266.68 2384.33 38.12 2010-05-05 22:33:49.000 125 33279.00 266.70 2384.42 38.12 2010-05-05 22:33:50.000 125 33279.04 266.69 2384.48 38.12 2010-05-05 22:33:51.000 125 33279.03 266.67 2384.41 38.12 2010-05-05 22:33:52.000 125 33278.88 266.64 2384.39 38.12 2010-05-05 22:33:53.000 125 33279.00 266.62 2384.35 38.12 2010-05-05 22:33:54.000 125 33279.02 266.60 2384.37 38.12 2010-05-05 22:33:55.000 125 33278.91 266.62 2384.42 38.12 2010-05-05 22:33:56.000 125 33279.00 266.69 2384.40 38.12 2010-05-05 22:33:57.000 125 33278.98 266.66 2384.47 38.12 2010-05-05 22:33:58.000 125 33278.95 266.67 2384.35 38.12 2010-05-05 22:33:59.000 125 33278.97 266.63 2384.47 38.12 2010-05-05 22:34:00.000 125 33278.98 266.63 2384.39 38.12 2010-05-05 22:34:01.000 125 33279.01 266.63 2384.45 38.12 2010-05-05 22:34:02.000 125 33279.04 266.71 2384.49 38.12 2010-05-05 22:34:03.000 125 33279.00 266.70 2384.47 38.12 2010-05-05 22:34:04.000 125 33278.91 266.68 2384.41 38.12 2010-05-05 22:34:05.000 125 33279.00 266.64 2384.45 38.12 2010-05-05 22:34:06.000 125 33279.01 266.61 2384.44 38.12 2010-05-05 22:34:07.000 125 33278.99 266.60 2384.36 38.12 2010-05-05 22:34:08.000 125 33279.04 266.62 2384.36 38.12 2010-05-05 22:34:09.000 125 33278.90 266.64 2384.45 38.12 2010-05-05 22:34:10.000 125 33279.03 266.58 2384.42 38.12 2010-05-05 22:34:11.000 125 33278.95 266.63 2384.39 38.12 2010-05-05 22:34:12.000 125 33278.96 266.62 2384.45 38.12 2010-05-05 22:34:13.000 125 33278.95 266.66 2384.43 38.12 2010-05-05 22:34:14.000 125 33279.04 266.62 2384.47 38.12 2010-05-05 22:34:15.000 125 33278.95 266.62 2384.43 38.12 2010-05-05 22:34:16.000 125 33278.86 266.65 2384.32 38.12 2010-05-05 22:34:17.000 125 33278.94 266.62 2384.45 38.12 2010-05-05 22:34:18.000 125 33278.93 266.63 2384.46 38.12 2010-05-05 22:34:19.000 125 33279.06 266.63 2384.39 38.12 2010-05-05 22:34:20.000 125 33278.98 266.65 2384.46 38.12 2010-05-05 22:34:21.000 125 33279.02 266.59 2384.45 38.12 2010-05-05 22:34:22.000 125 33279.00 266.60 2384.43 38.12 2010-05-05 22:34:23.000 125 33278.98 266.62 2384.54 38.12 2010-05-05 22:34:24.000 125 33278.96 266.61 2384.49 38.12 2010-05-05 22:34:25.000 125 33278.93 266.68 2384.45 38.12 2010-05-05 22:34:26.000 125 33279.01 266.60 2384.53 38.12 2010-05-05 22:34:27.000 125 33279.07 266.58 2384.45 38.12 2010-05-05 22:34:28.000 125 33278.99 266.58 2384.50 38.12 2010-05-05 22:34:29.000 125 33279.00 266.59 2384.46 38.12 2010-05-05 22:34:30.000 125 33278.97 266.59 2384.42 38.12 2010-05-05 22:34:31.000 125 33279.00 266.57 2384.41 38.12 2010-05-05 22:34:32.000 125 33279.06 266.59 2384.42 38.12 2010-05-05 22:34:33.000 125 33278.95 266.56 2384.44 38.12 2010-05-05 22:34:34.000 125 33278.97 266.59 2384.47 38.12 2010-05-05 22:34:35.000 125 33278.91 266.59 2384.38 38.12 2010-05-05 22:34:36.000 125 33278.96 266.56 2384.33 38.12 2010-05-05 22:34:37.000 125 33279.00 266.56 2384.36 38.12 2010-05-05 22:34:38.000 125 33279.07 266.56 2384.42 38.12 2010-05-05 22:34:39.000 125 33279.00 266.57 2384.37 38.12 2010-05-05 22:34:40.000 125 33279.01 266.57 2384.41 38.12 2010-05-05 22:34:41.000 125 33279.08 266.53 2384.50 38.12 2010-05-05 22:34:42.000 125 33279.03 266.54 2384.45 38.12 2010-05-05 22:34:43.000 125 33279.04 266.53 2384.49 38.12 2010-05-05 22:34:44.000 125 33279.05 266.52 2384.40 38.12 2010-05-05 22:34:45.000 125 33279.14 266.52 2384.43 38.12 2010-05-05 22:34:46.000 125 33278.93 266.54 2384.35 38.12 2010-05-05 22:34:47.000 125 33279.09 266.58 2384.43 38.12 2010-05-05 22:34:48.000 125 33279.08 266.55 2384.47 38.12 2010-05-05 22:34:49.000 125 33279.03 266.53 2384.47 38.12 2010-05-05 22:34:50.000 125 33279.07 266.49 2384.48 38.12 2010-05-05 22:34:51.000 125 33279.00 266.51 2384.39 38.12 2010-05-05 22:34:52.000 125 33279.08 266.58 2384.47 38.12 2010-05-05 22:34:53.000 125 33279.08 266.51 2384.40 38.12 2010-05-05 22:34:54.000 125 33279.10 266.53 2384.47 38.12 2010-05-05 22:34:55.000 125 33279.08 266.49 2384.42 38.12 2010-05-05 22:34:56.000 125 33279.00 266.56 2384.38 38.12 2010-05-05 22:34:57.000 125 33279.16 266.51 2384.40 38.12 2010-05-05 22:34:58.000 125 33279.04 266.53 2384.48 38.12 2010-05-05 22:34:59.000 125 33279.06 266.53 2384.31 38.12 2010-05-05 22:35:00.000 125 33279.07 266.52 2384.36 38.12 2010-05-05 22:35:01.000 125 33279.06 266.50 2384.42 38.12 2010-05-05 22:35:02.000 125 33279.11 266.49 2384.46 38.12 2010-05-05 22:35:03.000 125 33279.07 266.53 2384.44 38.12 2010-05-05 22:35:04.000 125 33279.00 266.48 2384.43 38.12 2010-05-05 22:35:05.000 125 33279.05 266.54 2384.35 38.12 2010-05-05 22:35:06.000 125 33279.09 266.50 2384.33 38.12 2010-05-05 22:35:07.000 125 33279.07 266.50 2384.36 38.12 2010-05-05 22:35:08.000 125 33279.09 266.50 2384.37 38.12 2010-05-05 22:35:09.000 125 33279.04 266.47 2384.47 38.12 2010-05-05 22:35:10.000 125 33279.13 266.44 2384.45 38.12 2010-05-05 22:35:11.000 125 33279.10 266.47 2384.48 38.12 2010-05-05 22:35:12.000 125 33279.01 266.49 2384.43 38.12 2010-05-05 22:35:13.000 125 33279.11 266.49 2384.40 38.12 2010-05-05 22:35:14.000 125 33279.05 266.48 2384.50 38.12 2010-05-05 22:35:15.000 125 33279.04 266.48 2384.48 38.12 2010-05-05 22:35:16.000 125 33279.01 266.45 2384.41 38.12 2010-05-05 22:35:17.000 125 33279.07 266.47 2384.45 38.12 2010-05-05 22:35:18.000 125 33279.03 266.46 2384.41 38.12 2010-05-05 22:35:19.000 125 33279.10 266.46 2384.45 38.12 2010-05-05 22:35:20.000 125 33279.08 266.42 2384.43 38.12 2010-05-05 22:35:21.000 125 33279.08 266.44 2384.45 38.12 2010-05-05 22:35:22.000 125 33278.96 266.43 2384.30 38.12 2010-05-05 22:35:23.000 125 33279.19 266.49 2384.38 38.12 2010-05-05 22:35:24.000 125 33279.03 266.43 2384.41 38.12 2010-05-05 22:35:25.000 125 33279.08 266.42 2384.43 38.12 2010-05-05 22:35:26.000 125 33279.08 266.42 2384.51 38.12 2010-05-05 22:35:27.000 125 33279.04 266.42 2384.37 38.12 2010-05-05 22:35:28.000 125 33279.08 266.44 2384.42 38.12 2010-05-05 22:35:29.000 125 33279.17 266.43 2384.43 38.12 2010-05-05 22:35:30.000 125 33279.06 266.39 2384.36 38.12 2010-05-05 22:35:31.000 125 33279.04 266.41 2384.41 38.12 2010-05-05 22:35:32.000 125 33279.16 266.45 2384.43 38.12 2010-05-05 22:35:33.000 125 33279.13 266.47 2384.42 38.12 2010-05-05 22:35:34.000 125 33279.16 266.46 2384.36 38.12 2010-05-05 22:35:35.000 125 33279.09 266.39 2384.48 38.12 2010-05-05 22:35:36.000 125 33279.08 266.44 2384.51 38.12 2010-05-05 22:35:37.000 125 33279.11 266.43 2384.40 38.12 2010-05-05 22:35:38.000 125 33279.11 266.42 2384.39 38.12 2010-05-05 22:35:39.000 125 33279.13 266.40 2384.45 38.12 2010-05-05 22:35:40.000 125 33279.00 266.44 2384.38 38.12 2010-05-05 22:35:41.000 125 33279.19 266.42 2384.47 38.12 2010-05-05 22:35:42.000 125 33279.07 266.40 2384.48 38.12 2010-05-05 22:35:43.000 125 33279.05 266.42 2384.44 38.12 2010-05-05 22:35:44.000 125 33279.20 266.49 2384.39 38.12 2010-05-05 22:35:45.000 125 33279.13 266.45 2384.42 38.12 2010-05-05 22:35:46.000 125 33279.07 266.40 2384.43 38.12 2010-05-05 22:35:47.000 125 33279.14 266.38 2384.45 38.12 2010-05-05 22:35:48.000 125 33279.14 266.39 2384.39 38.12 2010-05-05 22:35:49.000 125 33279.10 266.42 2384.34 38.12 2010-05-05 22:35:50.000 125 33279.11 266.42 2384.37 38.12 2010-05-05 22:35:51.000 125 33279.19 266.38 2384.41 38.12 2010-05-05 22:35:52.000 125 33279.07 266.45 2384.45 38.12 2010-05-05 22:35:53.000 125 33279.07 266.42 2384.44 38.12 2010-05-05 22:35:54.000 125 33279.11 266.42 2384.39 38.12 2010-05-05 22:35:55.000 125 33279.14 266.36 2384.45 38.12 2010-05-05 22:35:56.000 125 33279.11 266.37 2384.35 38.12 2010-05-05 22:35:57.000 125 33279.05 266.33 2384.39 38.12 2010-05-05 22:35:58.000 125 33279.18 266.35 2384.40 38.12 2010-05-05 22:35:59.000 125 33279.07 266.38 2384.32 38.12 2010-05-05 22:36:00.000 125 33279.11 266.36 2384.32 38.12 2010-05-05 22:36:01.000 125 33279.16 266.35 2384.33 38.12 2010-05-05 22:36:02.000 125 33279.18 266.39 2384.29 38.12 2010-05-05 22:36:03.000 125 33279.14 266.34 2384.41 38.12 2010-05-05 22:36:04.000 125 33279.13 266.32 2384.37 38.12 2010-05-05 22:36:05.000 125 33279.19 266.33 2384.36 38.12 2010-05-05 22:36:06.000 125 33279.16 266.35 2384.36 38.12 2010-05-05 22:36:07.000 125 33279.05 266.33 2384.39 38.12 2010-05-05 22:36:08.000 125 33279.17 266.32 2384.40 38.12 2010-05-05 22:36:09.000 125 33279.23 266.33 2384.37 38.12 2010-05-05 22:36:10.000 125 33279.20 266.34 2384.32 38.12 2010-05-05 22:36:11.000 125 33279.19 266.29 2384.38 38.12 2010-05-05 22:36:12.000 125 33279.13 266.29 2384.42 38.12 2010-05-05 22:36:13.000 125 33279.23 266.29 2384.36 38.12 2010-05-05 22:36:14.000 125 33279.28 266.26 2384.46 38.12 2010-05-05 22:36:15.000 125 33279.12 266.28 2384.33 38.12 2010-05-05 22:36:16.000 125 33279.19 266.30 2384.32 38.12 2010-05-05 22:36:17.000 125 33279.29 266.27 2384.42 38.12 2010-05-05 22:36:18.000 125 33279.20 266.27 2384.39 38.12 2010-05-05 22:36:19.000 125 33279.30 266.32 2384.40 38.12 2010-05-05 22:36:20.000 125 33279.25 266.32 2384.36 38.12 2010-05-05 22:36:21.000 125 33279.28 266.37 2384.41 38.12 2010-05-05 22:36:22.000 125 33279.29 266.33 2384.36 38.12 2010-05-05 22:36:23.000 125 33279.26 266.30 2384.38 38.12 2010-05-05 22:36:24.000 125 33279.20 266.27 2384.34 38.12 2010-05-05 22:36:25.000 125 33279.40 266.27 2384.27 38.12 2010-05-05 22:36:26.000 125 33279.25 266.23 2384.39 38.12 2010-05-05 22:36:27.000 125 33279.39 266.26 2384.34 38.12 2010-05-05 22:36:28.000 125 33279.31 266.25 2384.33 38.12 2010-05-05 22:36:29.000 125 33279.31 266.25 2384.42 38.12 2010-05-05 22:36:30.000 125 33279.39 266.24 2384.42 38.12 2010-05-05 22:36:31.000 125 33279.33 266.20 2384.45 38.12 2010-05-05 22:36:32.000 125 33279.29 266.24 2384.34 38.12 2010-05-05 22:36:33.000 125 33279.33 266.23 2384.41 38.12 2010-05-05 22:36:34.000 125 33279.44 266.27 2384.35 38.12 2010-05-05 22:36:35.000 125 33279.32 266.27 2384.27 38.12 2010-05-05 22:36:36.000 125 33279.33 266.24 2384.32 38.12 2010-05-05 22:36:37.000 125 33279.38 266.23 2384.35 38.12 2010-05-05 22:36:38.000 125 33279.32 266.23 2384.38 38.12 2010-05-05 22:36:39.000 125 33279.36 266.26 2384.43 38.12 2010-05-05 22:36:40.000 125 33279.37 266.25 2384.35 38.12 2010-05-05 22:36:41.000 125 33279.42 266.19 2384.25 38.12 2010-05-05 22:36:42.000 125 33279.36 266.22 2384.31 38.12 2010-05-05 22:36:43.000 125 33279.35 266.25 2384.26 38.12 2010-05-05 22:36:44.000 125 33279.42 266.21 2384.38 38.12 2010-05-05 22:36:45.000 125 33279.35 266.19 2384.36 38.12 2010-05-05 22:36:46.000 125 33279.36 266.21 2384.32 38.12 2010-05-05 22:36:47.000 125 33279.45 266.23 2384.33 38.12 2010-05-05 22:36:48.000 125 33279.39 266.23 2384.28 38.12 2010-05-05 22:36:49.000 125 33279.34 266.21 2384.36 38.12 2010-05-05 22:36:50.000 125 33279.38 266.21 2384.28 38.12 2010-05-05 22:36:51.000 125 33279.41 266.17 2384.32 38.12 2010-05-05 22:36:52.000 125 33279.36 266.21 2384.24 38.12 2010-05-05 22:36:53.000 125 33279.35 266.17 2384.30 38.12 2010-05-05 22:36:54.000 125 33279.43 266.13 2384.30 38.12 2010-05-05 22:36:55.000 125 33279.38 266.25 2384.32 38.12 2010-05-05 22:36:56.000 125 33279.44 266.27 2384.29 38.12 2010-05-05 22:36:57.000 125 33279.43 266.23 2384.31 38.12 2010-05-05 22:36:58.000 125 33279.42 266.22 2384.36 38.12 2010-05-05 22:36:59.000 125 33279.42 266.31 2384.36 38.12 2010-05-05 22:37:00.000 125 33279.42 266.26 2384.34 38.12 2010-05-05 22:37:01.000 125 33279.45 266.16 2384.30 38.12 2010-05-05 22:37:02.000 125 33279.39 266.21 2384.29 38.12 2010-05-05 22:37:03.000 125 33279.40 266.25 2384.32 38.12 2010-05-05 22:37:04.000 125 33279.51 266.21 2384.29 38.12 2010-05-05 22:37:05.000 125 33279.45 266.21 2384.30 38.12 2010-05-05 22:37:06.000 125 33279.41 266.19 2384.26 38.12 2010-05-05 22:37:07.000 125 33279.30 266.19 2384.23 38.12 2010-05-05 22:37:08.000 125 33279.46 266.20 2384.30 38.12 2010-05-05 22:37:09.000 125 33279.45 266.16 2384.26 38.12 2010-05-05 22:37:10.000 125 33279.50 266.18 2384.29 38.12 2010-05-05 22:37:11.000 125 33279.48 266.25 2384.29 38.12 2010-05-05 22:37:12.000 125 33279.47 266.22 2384.29 38.12 2010-05-05 22:37:13.000 125 33279.47 266.19 2384.32 38.12 2010-05-05 22:37:14.000 125 33279.50 266.21 2384.29 38.12 2010-05-05 22:37:15.000 125 33279.51 266.17 2384.36 38.12 2010-05-05 22:37:16.000 125 33279.39 266.17 2384.30 38.12 2010-05-05 22:37:17.000 125 33279.51 266.18 2384.27 38.12 2010-05-05 22:37:18.000 125 33279.54 266.19 2384.27 38.12 2010-05-05 22:37:19.000 125 33279.58 266.23 2384.35 38.12 2010-05-05 22:37:20.000 125 33279.56 266.17 2384.26 38.12 2010-05-05 22:37:21.000 125 33279.54 266.17 2384.23 38.12 2010-05-05 22:37:22.000 125 33279.51 266.21 2384.33 38.12 2010-05-05 22:37:23.000 125 33279.63 266.21 2384.27 38.12 2010-05-05 22:37:24.000 125 33279.57 266.19 2384.25 38.12 2010-05-05 22:37:25.000 125 33279.51 266.21 2384.37 38.12 2010-05-05 22:37:26.000 125 33279.58 266.16 2384.32 38.12 2010-05-05 22:37:27.000 125 33279.44 266.13 2384.34 38.12 2010-05-05 22:37:28.000 125 33279.52 266.10 2384.35 38.12 2010-05-05 22:37:29.000 125 33279.60 266.19 2384.38 38.12 2010-05-05 22:37:30.000 125 33279.53 266.18 2384.33 38.12 2010-05-05 22:37:31.000 125 33279.58 266.20 2384.27 38.12 2010-05-05 22:37:32.000 125 33279.46 266.16 2384.30 38.12 2010-05-05 22:37:33.000 125 33279.63 266.11 2384.38 38.12 2010-05-05 22:37:34.000 125 33279.55 266.12 2384.24 38.12 2010-05-05 22:37:35.000 125 33279.54 266.17 2384.27 38.12 2010-05-05 22:37:36.000 125 33279.59 266.19 2384.32 38.12 2010-05-05 22:37:37.000 125 33279.60 266.17 2384.33 38.12 2010-05-05 22:37:38.000 125 33279.62 266.17 2384.30 38.12 2010-05-05 22:37:39.000 125 33279.54 266.16 2384.23 38.12 2010-05-05 22:37:40.000 125 33279.58 266.15 2384.34 38.12 2010-05-05 22:37:41.000 125 33279.67 266.19 2384.35 38.12 2010-05-05 22:37:42.000 125 33279.60 266.17 2384.36 38.12 2010-05-05 22:37:43.000 125 33279.55 266.12 2384.33 38.12 2010-05-05 22:37:44.000 125 33279.61 266.12 2384.35 38.12 2010-05-05 22:37:45.000 125 33279.52 266.13 2384.27 38.12 2010-05-05 22:37:46.000 125 33279.61 266.16 2384.28 38.12 2010-05-05 22:37:47.000 125 33279.70 266.14 2384.31 38.12 2010-05-05 22:37:48.000 125 33279.58 266.13 2384.32 38.12 2010-05-05 22:37:49.000 125 33279.58 266.12 2384.27 38.12 2010-05-05 22:37:50.000 125 33279.63 266.11 2384.25 38.12 2010-05-05 22:37:51.000 125 33279.69 266.13 2384.25 38.12 2010-05-05 22:37:52.000 125 33279.51 266.11 2384.30 38.12 2010-05-05 22:37:53.000 125 33279.63 266.16 2384.33 38.12 2010-05-05 22:37:54.000 125 33279.56 266.15 2384.30 38.12 2010-05-05 22:37:55.000 125 33279.57 266.14 2384.20 38.12 2010-05-05 22:37:56.000 125 33279.68 266.11 2384.29 38.12 2010-05-05 22:37:57.000 125 33279.63 266.18 2384.33 38.12 2010-05-05 22:37:58.000 125 33279.67 266.17 2384.27 38.12 2010-05-05 22:37:59.000 125 33279.63 266.15 2384.25 38.12 2010-05-05 22:38:00.000 125 33279.58 266.14 2384.22 38.12 2010-05-05 22:38:01.000 125 33279.66 266.11 2384.27 38.12 2010-05-05 22:38:02.000 125 33279.63 266.11 2384.32 38.12 2010-05-05 22:38:03.000 125 33279.60 266.09 2384.29 38.12 2010-05-05 22:38:04.000 125 33279.64 266.10 2384.27 38.12 2010-05-05 22:38:05.000 125 33279.66 266.08 2384.36 38.12 2010-05-05 22:38:06.000 125 33279.66 266.08 2384.43 38.12 2010-05-05 22:38:07.000 125 33279.59 266.08 2384.23 38.12 2010-05-05 22:38:08.000 125 33279.70 266.13 2384.28 38.12 2010-05-05 22:38:09.000 125 33279.73 266.20 2384.26 38.12 2010-05-05 22:38:10.000 125 33279.66 266.15 2384.30 38.12 2010-05-05 22:38:11.000 125 33279.71 266.11 2384.27 38.12 2010-05-05 22:38:12.000 125 33279.69 266.11 2384.28 38.12 2010-05-05 22:38:13.000 125 33279.66 266.14 2384.29 38.12 2010-05-05 22:38:14.000 125 33279.73 266.14 2384.24 38.12 2010-05-05 22:38:15.000 125 33279.77 266.12 2384.22 38.12 2010-05-05 22:38:16.000 125 33279.67 266.10 2384.25 38.12 2010-05-05 22:38:17.000 125 33279.85 266.14 2384.22 38.12 2010-05-05 22:38:18.000 125 33279.72 266.13 2384.24 38.12 2010-05-05 22:38:19.000 125 33279.69 266.12 2384.27 38.12 2010-05-05 22:38:20.000 125 33279.75 266.11 2384.26 38.12 2010-05-05 22:38:21.000 125 33279.89 266.07 2384.27 38.12 2010-05-05 22:38:22.000 125 33279.81 266.08 2384.38 38.12 2010-05-05 22:38:23.000 125 33279.78 266.09 2384.23 38.12 2010-05-05 22:38:24.000 125 33279.76 266.12 2384.31 38.12 2010-05-05 22:38:25.000 125 33279.79 266.09 2384.26 38.12 2010-05-05 22:38:26.000 125 33279.73 266.06 2384.27 38.12 2010-05-05 22:38:27.000 125 33279.79 266.09 2384.37 38.12 2010-05-05 22:38:28.000 125 33279.76 266.07 2384.31 38.12 2010-05-05 22:38:29.000 125 33279.82 266.12 2384.32 38.12 2010-05-05 22:38:30.000 125 33279.82 266.12 2384.32 38.12 2010-05-05 22:38:31.000 125 33279.88 266.07 2384.38 38.12 2010-05-05 22:38:32.000 125 33279.83 266.13 2384.30 38.12 2010-05-05 22:38:33.000 125 33279.84 266.09 2384.32 38.12 2010-05-05 22:38:34.000 125 33279.83 266.11 2384.27 38.12 2010-05-05 22:38:35.000 125 33279.85 266.15 2384.27 38.12 2010-05-05 22:38:36.000 125 33279.80 266.13 2384.29 38.12 2010-05-05 22:38:37.000 125 33279.87 266.11 2384.30 38.12 2010-05-05 22:38:38.000 125 33279.88 266.13 2384.33 38.12 2010-05-05 22:38:39.000 125 33279.76 266.07 2384.30 38.12 2010-05-05 22:38:40.000 125 33279.80 266.13 2384.29 38.12 2010-05-05 22:38:41.000 125 33279.94 266.11 2384.27 38.12 2010-05-05 22:38:42.000 125 33279.88 266.07 2384.30 38.12 2010-05-05 22:38:43.000 125 33279.86 266.08 2384.29 38.12 2010-05-05 22:38:44.000 125 33279.85 266.05 2384.29 38.12 2010-05-05 22:38:45.000 125 33279.89 266.06 2384.29 38.12 2010-05-05 22:38:46.000 125 33279.91 266.11 2384.26 38.12 2010-05-05 22:38:47.000 125 33279.91 266.10 2384.24 38.12 2010-05-05 22:38:48.000 125 33279.86 266.10 2384.29 38.12 2010-05-05 22:38:49.000 125 33279.93 266.14 2384.32 38.12 2010-05-05 22:38:50.000 125 33279.91 266.08 2384.24 38.12 2010-05-05 22:38:51.000 125 33279.87 266.10 2384.35 38.12 2010-05-05 22:38:52.000 125 33279.95 266.05 2384.33 38.12 2010-05-05 22:38:53.000 125 33279.91 266.08 2384.40 38.12 2010-05-05 22:38:54.000 125 33279.88 266.07 2384.30 38.12 2010-05-05 22:38:55.000 125 33279.99 266.12 2384.23 38.12 2010-05-05 22:38:56.000 125 33279.94 266.18 2384.25 38.12 2010-05-05 22:38:57.000 125 33279.93 266.14 2384.29 38.12 2010-05-05 22:38:58.000 125 33279.94 266.10 2384.32 38.12 2010-05-05 22:38:59.000 125 33280.01 266.14 2384.28 38.12 2010-05-05 22:39:00.000 125 33279.94 266.10 2384.23 38.12 2010-05-05 22:39:01.000 125 33279.98 266.09 2384.32 38.12 2010-05-05 22:39:02.000 125 33279.93 266.10 2384.22 38.12 2010-05-05 22:39:03.000 125 33279.93 266.15 2384.19 38.12 2010-05-05 22:39:04.000 125 33279.87 266.18 2384.27 38.12 2010-05-05 22:39:05.000 125 33279.93 266.13 2384.30 38.12 2010-05-05 22:39:06.000 125 33279.93 266.11 2384.24 38.12 2010-05-05 22:39:07.000 125 33279.95 266.09 2384.23 38.12 2010-05-05 22:39:08.000 125 33279.94 266.12 2384.24 38.12 2010-05-05 22:39:09.000 125 33279.91 266.09 2384.33 38.12 2010-05-05 22:39:10.000 125 33280.09 266.11 2384.26 38.12 2010-05-05 22:39:11.000 125 33279.97 266.09 2384.35 38.12 2010-05-05 22:39:12.000 125 33279.95 266.05 2384.33 38.12 2010-05-05 22:39:13.000 125 33279.97 266.08 2384.24 38.12 2010-05-05 22:39:14.000 125 33279.99 266.09 2384.25 38.12 2010-05-05 22:39:15.000 125 33279.95 266.07 2384.30 38.12 2010-05-05 22:39:16.000 125 33279.97 266.09 2384.24 38.12 2010-05-05 22:39:17.000 125 33279.93 266.05 2384.29 38.12 2010-05-05 22:39:18.000 125 33280.01 266.11 2384.21 38.12 2010-05-05 22:39:19.000 125 33280.03 266.11 2384.29 38.12 2010-05-05 22:39:20.000 125 33280.10 266.13 2384.26 38.12 2010-05-05 22:39:21.000 125 33280.07 266.15 2384.29 38.12 2010-05-05 22:39:22.000 125 33280.04 266.09 2384.38 38.12 2010-05-05 22:39:23.000 125 33280.04 266.08 2384.23 38.12 2010-05-05 22:39:24.000 125 33280.04 266.07 2384.32 38.12 2010-05-05 22:39:25.000 125 33280.09 266.10 2384.27 38.12 2010-05-05 22:39:26.000 125 33280.04 266.12 2384.35 38.12 2010-05-05 22:39:27.000 125 33280.08 266.10 2384.27 38.12 2010-05-05 22:39:28.000 125 33280.03 266.05 2384.27 38.12 2010-05-05 22:39:29.000 125 33280.07 266.08 2384.27 38.12 2010-05-05 22:39:30.000 125 33280.00 266.10 2384.23 38.12 2010-05-05 22:39:31.000 125 33280.12 266.08 2384.18 38.12 2010-05-05 22:39:32.000 125 33280.02 266.06 2384.32 38.12 2010-05-05 22:39:33.000 125 33280.02 266.05 2384.35 38.12 2010-05-05 22:39:34.000 125 33280.06 266.11 2384.30 38.12 2010-05-05 22:39:35.000 125 33280.07 266.09 2384.32 38.12 2010-05-05 22:39:36.000 125 33280.10 266.09 2384.32 38.12 2010-05-05 22:39:37.000 125 33280.11 266.08 2384.37 38.12 2010-05-05 22:39:38.000 125 33280.01 266.10 2384.29 38.12 2010-05-05 22:39:39.000 125 33280.06 266.10 2384.24 38.12 2010-05-05 22:39:40.000 125 33279.97 266.08 2384.31 38.12 2010-05-05 22:39:41.000 125 33280.00 266.10 2384.30 38.12 2010-05-05 22:39:42.000 125 33280.01 266.08 2384.26 38.12 2010-05-05 22:39:43.000 125 33280.06 266.07 2384.33 38.12 2010-05-05 22:39:44.000 125 33280.07 266.04 2384.28 38.12 2010-05-05 22:39:45.000 125 33280.06 266.15 2384.29 38.13 2010-05-05 22:39:46.000 125 33280.09 266.09 2384.22 38.13 2010-05-05 22:39:47.000 125 33280.12 266.08 2384.32 38.12 2010-05-05 22:39:48.000 125 33280.06 266.07 2384.29 38.13 2010-05-05 22:39:49.000 125 33280.01 266.03 2384.32 38.12 2010-05-05 22:39:50.000 125 33280.06 266.10 2384.23 38.13 2010-05-05 22:39:51.000 125 33279.92 266.07 2384.28 38.13 2010-05-05 22:39:52.000 125 33280.00 266.03 2384.32 38.12 2010-05-05 22:39:53.000 125 33280.10 266.07 2384.32 38.12 2010-05-05 22:39:54.000 125 33280.04 266.03 2384.32 38.12 2010-05-05 22:39:55.000 125 33280.13 266.09 2384.17 38.13 2010-05-05 22:39:56.000 125 33280.18 266.09 2384.21 38.12 2010-05-05 22:39:57.000 125 33280.11 266.06 2384.30 38.12 2010-05-05 22:39:58.000 125 33280.07 266.08 2384.28 38.13 2010-05-05 22:39:59.000 125 33280.12 266.10 2384.35 38.12 2010-05-05 22:40:00.000 125 33280.15 266.10 2384.33 38.12 2010-05-05 22:40:01.000 125 33280.12 266.11 2384.36 38.13 2010-05-05 22:40:02.000 125 33280.13 266.06 2384.30 38.12 2010-05-05 22:40:03.000 125 33280.18 266.07 2384.27 38.13 2010-05-05 22:40:04.000 125 33280.14 266.08 2384.35 38.12 2010-05-05 22:40:05.000 125 33280.16 266.08 2384.30 38.13 2010-05-05 22:40:06.000 125 33280.11 266.07 2384.30 38.13 2010-05-05 22:40:07.000 125 33280.18 266.11 2384.33 38.12 2010-05-05 22:40:08.000 125 33280.18 266.07 2384.33 38.13 2010-05-05 22:40:09.000 125 33280.08 266.13 2384.35 38.13 2010-05-05 22:40:10.000 125 33280.10 266.10 2384.30 38.13 2010-05-05 22:40:11.000 125 33280.21 266.12 2384.30 38.13 2010-05-05 22:40:12.000 125 33280.22 266.11 2384.30 38.13 2010-05-05 22:40:13.000 125 33280.16 266.09 2384.30 38.12 2010-05-05 22:40:14.000 125 33280.18 266.12 2384.21 38.12 2010-05-05 22:40:15.000 125 33280.18 266.10 2384.29 38.13 2010-05-05 22:40:16.000 125 33280.16 266.11 2384.32 38.12 2010-05-05 22:40:17.000 125 33280.11 266.08 2384.27 38.13 2010-05-05 22:40:18.000 125 33280.16 266.09 2384.30 38.13 2010-05-05 22:40:19.000 125 33280.15 266.08 2384.32 38.13 2010-05-05 22:40:20.000 125 33280.24 266.12 2384.25 38.13 2010-05-05 22:40:21.000 125 33280.18 266.03 2384.29 38.12 2010-05-05 22:40:22.000 125 33280.24 266.09 2384.35 38.13 2010-05-05 22:40:23.000 125 33280.18 266.11 2384.36 38.12 2010-05-05 22:40:24.000 125 33280.22 266.10 2384.32 38.12 2010-05-05 22:40:25.000 125 33280.18 266.11 2384.31 38.13 2010-05-05 22:40:26.000 125 33280.22 266.09 2384.32 38.13 2010-05-05 22:40:27.000 125 33280.17 266.17 2384.35 38.12 2010-05-05 22:40:28.000 125 33280.13 266.07 2384.39 38.13 2010-05-05 22:40:29.000 125 33280.08 266.08 2384.45 38.13 2010-05-05 22:40:30.000 125 33280.21 266.08 2384.32 38.13 2010-05-05 22:40:31.000 125 33280.20 266.06 2384.37 38.13 2010-05-05 22:40:32.000 125 33280.19 266.06 2384.25 38.13 2010-05-05 22:40:33.000 125 33280.19 266.12 2384.36 38.13 2010-05-05 22:40:34.000 125 33280.18 266.05 2384.39 38.13 2010-05-05 22:40:35.000 125 33280.24 266.10 2384.39 38.13 2010-05-05 22:40:36.000 125 33280.12 266.09 2384.36 38.13 2010-05-05 22:40:37.000 125 33280.25 266.07 2384.33 38.13 2010-05-05 22:40:38.000 125 33280.22 266.09 2384.33 38.13 2010-05-05 22:40:39.000 125 33280.16 266.11 2384.29 38.13 2010-05-05 22:40:40.000 125 33280.24 266.14 2384.35 38.13 2010-05-05 22:40:41.000 125 33280.25 266.17 2384.35 38.13 2010-05-05 22:40:42.000 125 33280.12 266.12 2384.36 38.13 2010-05-05 22:40:43.000 125 33280.26 266.10 2384.33 38.13 2010-05-05 22:40:44.000 125 33280.19 266.18 2384.37 38.13 2010-05-05 22:40:45.000 125 33280.31 266.10 2384.29 38.13 2010-05-05 22:40:46.000 125 33280.11 266.10 2384.30 38.13 2010-05-05 22:40:47.000 125 33280.29 266.15 2384.33 38.13 2010-05-05 22:40:48.000 125 33280.26 266.12 2384.32 38.13 2010-05-05 22:40:49.000 125 33280.26 266.11 2384.40 38.13 2010-05-05 22:40:50.000 125 33280.16 266.08 2384.37 38.13 2010-05-05 22:40:51.000 125 33280.28 266.12 2384.34 38.13 2010-05-05 22:40:52.000 125 33280.30 266.17 2384.38 38.13 2010-05-05 22:40:53.000 125 33280.19 266.15 2384.36 38.13 2010-05-05 22:40:54.000 125 33280.19 266.15 2384.38 38.13 2010-05-05 22:40:55.000 125 33280.28 266.11 2384.36 38.13 2010-05-05 22:40:56.000 125 33280.31 266.13 2384.33 38.13 2010-05-05 22:40:57.000 125 33280.21 266.16 2384.29 38.13 2010-05-05 22:40:58.000 125 33280.19 266.13 2384.35 38.13 2010-05-05 22:40:59.000 125 33280.17 266.12 2384.36 38.13 2010-05-05 22:41:00.000 125 33280.24 266.10 2384.39 38.13 2010-05-05 22:41:01.000 125 33280.24 266.07 2384.33 38.13 2010-05-05 22:41:02.000 125 33280.34 266.12 2384.36 38.13 2010-05-05 22:41:03.000 125 33280.28 266.12 2384.34 38.13 2010-05-05 22:41:04.000 125 33280.37 266.24 2384.37 38.13 2010-05-05 22:41:05.000 125 33280.22 266.18 2384.45 38.13 2010-05-05 22:41:06.000 125 33280.28 266.11 2384.38 38.13 2010-05-05 22:41:07.000 125 33280.26 266.16 2384.36 38.13 2010-05-05 22:41:08.000 125 33280.31 266.12 2384.39 38.13 2010-05-05 22:41:09.000 125 33280.31 266.12 2384.34 38.13 2010-05-05 22:41:10.000 125 33280.27 266.11 2384.34 38.13 2010-05-05 22:41:11.000 125 33280.33 266.14 2384.32 38.13 2010-05-05 22:41:12.000 125 33280.26 266.12 2384.35 38.13 2010-05-05 22:41:13.000 125 33280.31 266.11 2384.38 38.13 2010-05-05 22:41:14.000 125 33280.32 266.14 2384.26 38.13 2010-05-05 22:41:15.000 125 33280.34 266.11 2384.31 38.13 2010-05-05 22:41:16.000 125 33280.30 266.12 2384.34 38.13 2010-05-05 22:41:17.000 125 33280.34 266.16 2384.41 38.13 2010-05-05 22:41:18.000 125 33280.27 266.17 2384.43 38.13 2010-05-05 22:41:19.000 125 33280.33 266.20 2384.35 38.13 2010-05-05 22:41:20.000 125 33280.26 266.22 2384.26 38.13 2010-05-05 22:41:21.000 125 33280.29 266.23 2384.45 38.13 2010-05-05 22:41:22.000 125 33280.37 266.20 2384.38 38.13 2010-05-05 22:41:23.000 125 33280.26 266.21 2384.38 38.13 2010-05-05 22:41:24.000 125 33280.26 266.18 2384.30 38.13 2010-05-05 22:41:25.000 125 33280.25 266.15 2384.36 38.13 2010-05-05 22:41:26.000 125 33280.22 266.16 2384.37 38.13 2010-05-05 22:41:27.000 125 33280.25 266.16 2384.32 38.13 2010-05-05 22:41:28.000 125 33280.27 266.18 2384.42 38.13 2010-05-05 22:41:29.000 125 33280.34 266.21 2384.29 38.13 2010-05-05 22:41:30.000 125 33280.25 266.18 2384.26 38.13 2010-05-05 22:41:31.000 125 33280.31 266.16 2384.35 38.13 2010-05-05 22:41:32.000 125 33280.34 266.18 2384.36 38.13 2010-05-05 22:41:33.000 125 33280.19 266.14 2384.33 38.13 2010-05-05 22:41:34.000 125 33280.25 266.16 2384.34 38.13 2010-05-05 22:41:35.000 125 33280.32 266.13 2384.41 38.13 2010-05-05 22:41:36.000 125 33280.26 266.15 2384.36 38.13 2010-05-05 22:41:37.000 125 33280.26 266.18 2384.41 38.13 2010-05-05 22:41:38.000 125 33280.28 266.18 2384.38 38.13 2010-05-05 22:41:39.000 125 33280.36 266.14 2384.24 38.13 2010-05-05 22:41:40.000 125 33280.37 266.20 2384.34 38.13 2010-05-05 22:41:41.000 125 33280.35 266.13 2384.38 38.13 2010-05-05 22:41:42.000 125 33280.26 266.16 2384.36 38.13 2010-05-05 22:41:43.000 125 33280.24 266.16 2384.35 38.13 2010-05-05 22:41:44.000 125 33280.34 266.16 2384.35 38.13 2010-05-05 22:41:45.000 125 33280.37 266.15 2384.33 38.13 2010-05-05 22:41:46.000 125 33280.26 266.12 2384.41 38.13 2010-05-05 22:41:47.000 125 33280.35 266.15 2384.36 38.13 2010-05-05 22:41:48.000 125 33280.39 266.16 2384.34 38.13 2010-05-05 22:41:49.000 125 33280.38 266.14 2384.29 38.13 2010-05-05 22:41:50.000 125 33280.43 266.17 2384.29 38.13 2010-05-05 22:41:51.000 125 33280.38 266.20 2384.34 38.13 2010-05-05 22:41:52.000 125 33280.31 266.17 2384.35 38.13 2010-05-05 22:41:53.000 125 33280.39 266.20 2384.35 38.13 2010-05-05 22:41:54.000 125 33280.34 266.16 2384.39 38.13 2010-05-05 22:41:55.000 125 33280.34 266.19 2384.42 38.13 2010-05-05 22:41:56.000 125 33280.37 266.21 2384.44 38.13 2010-05-05 22:41:57.000 125 33280.47 266.18 2384.36 38.13 2010-05-05 22:41:58.000 125 33280.47 266.17 2384.40 38.13 2010-05-05 22:41:59.000 125 33280.34 266.23 2384.41 38.13 2010-05-05 22:42:00.000 125 33280.36 266.20 2384.33 38.13 2010-05-05 22:42:01.000 125 33280.46 266.19 2384.39 38.13 2010-05-05 22:42:02.000 125 33280.39 266.17 2384.35 38.13 2010-05-05 22:42:03.000 125 33280.43 266.17 2384.39 38.13 2010-05-05 22:42:04.000 125 33280.45 266.21 2384.42 38.13 2010-05-05 22:42:05.000 125 33280.40 266.24 2384.36 38.13 2010-05-05 22:42:06.000 125 33280.41 266.25 2384.36 38.13 2010-05-05 22:42:07.000 125 33280.49 266.30 2384.43 38.13 2010-05-05 22:42:08.000 125 33280.54 266.24 2384.27 38.13 2010-05-05 22:42:09.000 125 33280.43 266.20 2384.43 38.13 2010-05-05 22:42:10.000 125 33280.49 266.21 2384.37 38.13 2010-05-05 22:42:11.000 125 33280.48 266.21 2384.42 38.13 2010-05-05 22:42:12.000 125 33280.41 266.26 2384.40 38.13 2010-05-05 22:42:13.000 125 33280.50 266.21 2384.41 38.13 2010-05-05 22:42:14.000 125 33280.48 266.21 2384.35 38.13 2010-05-05 22:42:15.000 125 33280.43 266.20 2384.34 38.13 2010-05-05 22:42:16.000 125 33280.53 266.20 2384.42 38.13 2010-05-05 22:42:17.000 125 33280.43 266.18 2384.38 38.13 2010-05-05 22:42:18.000 125 33280.44 266.14 2384.29 38.13 2010-05-05 22:42:19.000 125 33280.51 266.20 2384.42 38.13 2010-05-05 22:42:20.000 125 33280.46 266.19 2384.37 38.13 2010-05-05 22:42:21.000 125 33280.51 266.19 2384.37 38.13 2010-05-05 22:42:22.000 125 33280.51 266.13 2384.34 38.13 2010-05-05 22:42:23.000 125 33280.44 266.20 2384.29 38.13 2010-05-05 22:42:24.000 125 33280.40 266.19 2384.28 38.13 2010-05-05 22:42:25.000 125 33280.34 266.25 2384.38 38.13 2010-05-05 22:42:26.000 125 33280.57 266.21 2384.41 38.13 2010-05-05 22:42:27.000 125 33280.46 266.19 2384.35 38.13 2010-05-05 22:42:28.000 125 33280.49 266.19 2384.36 38.13 2010-05-05 22:42:29.000 125 33280.55 266.21 2384.33 38.13 2010-05-05 22:42:30.000 125 33280.48 266.20 2384.39 38.13 2010-05-05 22:42:31.000 125 33280.57 266.19 2384.39 38.13 2010-05-05 22:42:32.000 125 33280.44 266.22 2384.40 38.13 2010-05-05 22:42:33.000 125 33280.59 266.22 2384.33 38.13 2010-05-05 22:42:34.000 125 33280.38 266.22 2384.41 38.13 2010-05-05 22:42:35.000 125 33280.55 266.22 2384.35 38.13 2010-05-05 22:42:36.000 125 33280.53 266.20 2384.43 38.13 2010-05-05 22:42:37.000 125 33280.57 266.24 2384.38 38.13 2010-05-05 22:42:38.000 125 33280.54 266.23 2384.43 38.13 2010-05-05 22:42:39.000 125 33280.47 266.24 2384.38 38.13 2010-05-05 22:42:40.000 125 33280.49 266.21 2384.40 38.13 2010-05-05 22:42:41.000 125 33280.57 266.20 2384.34 38.13 2010-05-05 22:42:42.000 125 33280.56 266.19 2384.36 38.13 2010-05-05 22:42:43.000 125 33280.49 266.22 2384.33 38.13 2010-05-05 22:42:44.000 125 33280.49 266.25 2384.51 38.13 2010-05-05 22:42:45.000 125 33280.44 266.20 2384.42 38.13 2010-05-05 22:42:46.000 125 33280.48 266.23 2384.37 38.13 2010-05-05 22:42:47.000 125 33280.46 266.29 2384.42 38.13 2010-05-05 22:42:48.000 125 33280.53 266.25 2384.49 38.13 2010-05-05 22:42:49.000 125 33280.47 266.22 2384.41 38.13 2010-05-05 22:42:50.000 125 33280.46 266.26 2384.48 38.13 2010-05-05 22:42:51.000 125 33280.50 266.26 2384.43 38.13 2010-05-05 22:42:52.000 125 33280.51 266.27 2384.45 38.13 2010-05-05 22:42:53.000 125 33280.37 266.26 2384.45 38.13 2010-05-05 22:42:54.000 125 33280.50 266.23 2384.45 38.13 2010-05-05 22:42:55.000 125 33280.60 266.25 2384.48 38.13 2010-05-05 22:42:56.000 125 33280.53 266.24 2384.36 38.13 2010-05-05 22:42:57.000 125 33280.51 266.22 2384.29 38.13 2010-05-05 22:42:58.000 125 33280.50 266.21 2384.47 38.13 2010-05-05 22:42:59.000 125 33280.48 266.24 2384.45 38.13 2010-05-05 22:43:00.000 125 33280.44 266.21 2384.43 38.13 2010-05-05 22:43:01.000 125 33280.46 266.27 2384.43 38.13 2010-05-05 22:43:02.000 125 33280.46 266.21 2384.45 38.13 2010-05-05 22:43:03.000 125 33280.51 266.21 2384.43 38.13 2010-05-05 22:43:04.000 125 33280.50 266.26 2384.44 38.13 2010-05-05 22:43:05.000 125 33280.49 266.25 2384.47 38.13 2010-05-05 22:43:06.000 125 33280.53 266.23 2384.45 38.13 2010-05-05 22:43:07.000 125 33280.53 266.19 2384.43 38.13 2010-05-05 22:43:08.000 125 33280.52 266.24 2384.41 38.13 2010-05-05 22:43:09.000 125 33280.49 266.24 2384.46 38.13 2010-05-05 22:43:10.000 125 33280.46 266.23 2384.47 38.13 2010-05-05 22:43:11.000 125 33280.53 266.23 2384.42 38.13 2010-05-05 22:43:12.000 125 33280.52 266.20 2384.43 38.13 2010-05-05 22:43:13.000 125 33280.51 266.23 2384.43 38.13 2010-05-05 22:43:14.000 125 33280.46 266.24 2384.45 38.13 2010-05-05 22:43:15.000 125 33280.46 266.26 2384.55 38.13 2010-05-05 22:43:16.000 125 33280.55 266.24 2384.43 38.13 2010-05-05 22:43:17.000 125 33280.54 266.28 2384.45 38.13 2010-05-05 22:43:18.000 125 33280.54 266.27 2384.48 38.13 2010-05-05 22:43:19.000 125 33280.53 266.30 2384.49 38.13 2010-05-05 22:43:20.000 125 33280.58 266.30 2384.39 38.13 2010-05-05 22:43:21.000 125 33280.57 266.31 2384.43 38.13 2010-05-05 22:43:22.000 125 33280.50 266.26 2384.48 38.13 2010-05-05 22:43:23.000 125 33280.58 266.36 2384.44 38.13 2010-05-05 22:43:24.000 125 33280.53 266.36 2384.43 38.13 2010-05-05 22:43:25.000 125 33280.49 266.23 2384.45 38.13 2010-05-05 22:43:26.000 125 33280.56 266.28 2384.44 38.13 2010-05-05 22:43:27.000 125 33280.52 266.24 2384.45 38.13 2010-05-05 22:43:28.000 125 33280.57 266.31 2384.48 38.13 2010-05-05 22:43:29.000 125 33280.58 266.23 2384.41 38.13 2010-05-05 22:43:30.000 125 33280.48 266.26 2384.41 38.13 2010-05-05 22:43:31.000 125 33280.62 266.24 2384.43 38.13 2010-05-05 22:43:32.000 125 33280.56 266.24 2384.35 38.13 2010-05-05 22:43:33.000 125 33280.50 266.20 2384.38 38.13 2010-05-05 22:43:34.000 125 33280.60 266.24 2384.46 38.13 2010-05-05 22:43:35.000 125 33280.47 266.21 2384.43 38.13 2010-05-05 22:43:36.000 125 33280.50 266.19 2384.39 38.13 2010-05-05 22:43:37.000 125 33280.59 266.25 2384.52 38.13 2010-05-05 22:43:38.000 125 33280.50 266.26 2384.47 38.13 2010-05-05 22:43:39.000 125 33280.49 266.20 2384.39 38.13 2010-05-05 22:43:40.000 125 33280.57 266.25 2384.43 38.13 2010-05-05 22:43:41.000 125 33280.53 266.25 2384.45 38.13 2010-05-05 22:43:42.000 125 33280.41 266.22 2384.41 38.13 2010-05-05 22:43:43.000 125 33280.57 266.22 2384.41 38.13 2010-05-05 22:43:44.000 125 33280.50 266.24 2384.49 38.13 2010-05-05 22:43:45.000 125 33280.51 266.24 2384.44 38.13 2010-05-05 22:43:46.000 125 33280.57 266.25 2384.42 38.13 2010-05-05 22:43:47.000 125 33280.53 266.22 2384.47 38.13 2010-05-05 22:43:48.000 125 33280.44 266.23 2384.41 38.13 2010-05-05 22:43:49.000 125 33280.54 266.24 2384.41 38.13 2010-05-05 22:43:50.000 125 33280.54 266.23 2384.39 38.13 2010-05-05 22:43:51.000 125 33280.51 266.23 2384.42 38.13 2010-05-05 22:43:52.000 125 33280.54 266.25 2384.49 38.13 2010-05-05 22:43:53.000 125 33280.51 266.27 2384.35 38.13 2010-05-05 22:43:54.000 125 33280.53 266.22 2384.47 38.13 2010-05-05 22:43:55.000 125 33280.51 266.19 2384.46 38.13 2010-05-05 22:43:56.000 125 33280.63 266.24 2384.45 38.13 2010-05-05 22:43:57.000 125 33280.63 266.21 2384.35 38.13 2010-05-05 22:43:58.000 125 33280.65 266.23 2384.39 38.13 2010-05-05 22:43:59.000 125 33280.60 266.19 2384.47 38.13 2010-05-05 22:44:00.000 125 33280.65 266.21 2384.43 38.13 2010-05-05 22:44:01.000 125 33280.60 266.25 2384.36 38.13 2010-05-05 22:44:02.000 125 33280.60 266.21 2384.41 38.13 2010-05-05 22:44:03.000 125 33280.59 266.27 2384.52 38.13 2010-05-05 22:44:04.000 125 33280.56 266.22 2384.41 38.13 2010-05-05 22:44:05.000 125 33280.54 266.22 2384.42 38.13 2010-05-05 22:44:06.000 125 33280.56 266.18 2384.51 38.13 2010-05-05 22:44:07.000 125 33280.57 266.21 2384.49 38.13 2010-05-05 22:44:08.000 125 33280.59 266.19 2384.35 38.13 2010-05-05 22:44:09.000 125 33280.60 266.19 2384.47 38.13 2010-05-05 22:44:10.000 125 33280.59 266.20 2384.42 38.13 2010-05-05 22:44:11.000 125 33280.68 266.16 2384.45 38.13 2010-05-05 22:44:12.000 125 33280.63 266.19 2384.45 38.13 2010-05-05 22:44:13.000 125 33280.66 266.19 2384.38 38.13 2010-05-05 22:44:14.000 125 33280.65 266.21 2384.45 38.13 2010-05-05 22:44:15.000 125 33280.72 266.24 2384.42 38.13 2010-05-05 22:44:16.000 125 33280.67 266.19 2384.38 38.13 2010-05-05 22:44:17.000 125 33280.69 266.22 2384.42 38.13 2010-05-05 22:44:18.000 125 33280.65 266.18 2384.33 38.13 2010-05-05 22:44:19.000 125 33280.71 266.19 2384.31 38.13 2010-05-05 22:44:20.000 125 33280.66 266.22 2384.37 38.13 2010-05-05 22:44:21.000 125 33280.71 266.20 2384.36 38.13 2010-05-05 22:44:22.000 125 33280.69 266.23 2384.42 38.13 2010-05-05 22:44:23.000 125 33280.69 266.19 2384.38 38.13 2010-05-05 22:44:24.000 125 33280.73 266.16 2384.35 38.13 2010-05-05 22:44:25.000 125 33280.65 266.16 2384.35 38.13 2010-05-05 22:44:26.000 125 33280.68 266.19 2384.33 38.13 2010-05-05 22:44:27.000 125 33280.72 266.21 2384.39 38.13 2010-05-05 22:44:28.000 125 33280.62 266.20 2384.36 38.13 2010-05-05 22:44:29.000 125 33280.68 266.20 2384.41 38.13 2010-05-05 22:44:30.000 125 33280.79 266.21 2384.38 38.13 2010-05-05 22:44:31.000 125 33280.75 266.19 2384.41 38.13 2010-05-05 22:44:32.000 125 33280.73 266.20 2384.38 38.13 2010-05-05 22:44:33.000 125 33280.71 266.17 2384.35 38.13 2010-05-05 22:44:34.000 125 33280.69 266.20 2384.42 38.13 2010-05-05 22:44:35.000 125 33280.65 266.20 2384.45 38.13 2010-05-05 22:44:36.000 125 33280.76 266.18 2384.40 38.13 2010-05-05 22:44:37.000 125 33280.79 266.19 2384.43 38.13 2010-05-05 22:44:38.000 125 33280.69 266.17 2384.39 38.13 2010-05-05 22:44:39.000 125 33280.76 266.21 2384.40 38.13 2010-05-05 22:44:40.000 125 33280.79 266.20 2384.28 38.13 2010-05-05 22:44:41.000 125 33280.61 266.22 2384.45 38.13 2010-05-05 22:44:42.000 125 33280.72 266.17 2384.38 38.13 2010-05-05 22:44:43.000 125 33280.70 266.16 2384.35 38.13 2010-05-05 22:44:44.000 125 33280.66 266.13 2384.32 38.13 2010-05-05 22:44:45.000 125 33280.71 266.19 2384.36 38.13 2010-05-05 22:44:46.000 125 33280.73 266.14 2384.38 38.13 2010-05-05 22:44:47.000 125 33280.68 266.25 2384.36 38.13 2010-05-05 22:44:48.000 125 33280.78 266.14 2384.46 38.13 2010-05-05 22:44:49.000 125 33280.71 266.18 2384.42 38.13 2010-05-05 22:44:50.000 125 33280.79 266.13 2384.41 38.13 2010-05-05 22:44:51.000 125 33280.69 266.19 2384.38 38.13 2010-05-05 22:44:52.000 125 33280.81 266.18 2384.39 38.13 2010-05-05 22:44:53.000 125 33280.75 266.14 2384.42 38.13 2010-05-05 22:44:54.000 125 33280.83 266.11 2384.40 38.13 2010-05-05 22:44:55.000 125 33280.76 266.14 2384.33 38.13 2010-05-05 22:44:56.000 125 33280.74 266.18 2384.32 38.13 2010-05-05 22:44:57.000 125 33280.71 266.15 2384.38 38.13 2010-05-05 22:44:58.000 125 33280.70 266.10 2384.33 38.13 2010-05-05 22:44:59.000 125 33280.75 266.13 2384.35 38.13 2010-05-05 22:45:00.000 125 33280.75 266.13 2384.36 38.13 2010-05-05 22:45:01.000 125 33280.81 266.10 2384.32 38.13 2010-05-05 22:45:02.000 125 33280.78 266.09 2384.36 38.13 2010-05-05 22:45:03.000 125 33280.81 266.10 2384.35 38.13 2010-05-05 22:45:04.000 125 33280.74 266.14 2384.36 38.13 2010-05-05 22:45:05.000 125 33280.84 266.12 2384.38 38.13 2010-05-05 22:45:06.000 125 33280.82 266.11 2384.28 38.13 2010-05-05 22:45:07.000 125 33280.77 266.09 2384.32 38.13 2010-05-05 22:45:08.000 125 33280.75 266.11 2384.34 38.13 2010-05-05 22:45:09.000 125 33280.75 266.15 2384.38 38.13 2010-05-05 22:45:10.000 125 33280.88 266.08 2384.34 38.13 2010-05-05 22:45:11.000 125 33280.84 266.12 2384.34 38.13 2010-05-05 22:45:12.000 125 33280.71 266.06 2384.38 38.13 2010-05-05 22:45:13.000 125 33280.78 266.07 2384.36 38.13 2010-05-05 22:45:14.000 125 33280.79 266.09 2384.38 38.13 2010-05-05 22:45:15.000 125 33280.85 266.04 2384.24 38.13 2010-05-05 22:45:16.000 125 33280.83 266.03 2384.34 38.13 2010-05-05 22:45:17.000 125 33280.78 266.03 2384.32 38.13 2010-05-05 22:45:18.000 125 33280.80 266.06 2384.37 38.13 2010-05-05 22:45:19.000 125 33280.81 266.03 2384.39 38.13 2010-05-05 22:45:20.000 125 33280.87 266.06 2384.35 38.13 2010-05-05 22:45:21.000 125 33280.85 266.05 2384.32 38.13 2010-05-05 22:45:22.000 125 33280.79 266.10 2384.27 38.13 2010-05-05 22:45:23.000 125 33280.81 266.05 2384.39 38.13 2010-05-05 22:45:24.000 125 33280.79 266.02 2384.33 38.13 2010-05-05 22:45:25.000 125 33280.78 266.07 2384.30 38.13 2010-05-05 22:45:26.000 125 33280.75 266.05 2384.37 38.13 2010-05-05 22:45:27.000 125 33280.76 266.04 2384.29 38.13 2010-05-05 22:45:28.000 125 33280.69 266.07 2384.30 38.13 2010-05-05 22:45:29.000 125 33280.90 266.05 2384.38 38.13 2010-05-05 22:45:30.000 125 33280.90 266.05 2384.38 38.13 2010-05-05 22:45:31.000 125 33280.87 266.09 2384.37 38.13 2010-05-05 22:45:32.000 125 33280.77 266.08 2384.33 38.13 2010-05-05 22:45:33.000 125 33280.84 266.06 2384.35 38.13 2010-05-05 22:45:34.000 125 33280.77 266.00 2384.30 38.13 2010-05-05 22:45:35.000 125 33280.82 266.01 2384.30 38.13 2010-05-05 22:45:36.000 125 33280.84 266.05 2384.24 38.13 2010-05-05 22:45:37.000 125 33280.78 266.08 2384.29 38.13 2010-05-05 22:45:38.000 125 33280.84 266.07 2384.35 38.13 2010-05-05 22:45:39.000 125 33280.81 266.00 2384.36 38.13 2010-05-05 22:45:40.000 125 33280.82 265.99 2384.28 38.13 2010-05-05 22:45:41.000 125 33280.85 266.06 2384.36 38.13 2010-05-05 22:45:42.000 125 33280.88 266.00 2384.35 38.13 2010-05-05 22:45:43.000 125 33280.82 265.99 2384.32 38.13 2010-05-05 22:45:44.000 125 33280.79 266.06 2384.42 38.13 2010-05-05 22:45:45.000 125 33280.89 266.05 2384.35 38.13 2010-05-05 22:45:46.000 125 33280.88 266.02 2384.33 38.13 2010-05-05 22:45:47.000 125 33280.84 266.00 2384.30 38.13 2010-05-05 22:45:48.000 125 33280.88 266.02 2384.35 38.13 2010-05-05 22:45:49.000 125 33280.79 266.02 2384.32 38.13 2010-05-05 22:45:50.000 125 33280.76 266.02 2384.26 38.13 2010-05-05 22:45:51.000 125 33280.81 265.98 2384.30 38.13 2010-05-05 22:45:52.000 125 33280.90 265.98 2384.39 38.13 2010-05-05 22:45:53.000 125 33280.78 266.01 2384.28 38.13 2010-05-05 22:45:54.000 125 33280.78 265.99 2384.39 38.13 2010-05-05 22:45:55.000 125 33280.81 265.99 2384.38 38.13 2010-05-05 22:45:56.000 125 33280.78 266.00 2384.30 38.13 2010-05-05 22:45:57.000 125 33280.78 266.02 2384.33 38.13 2010-05-05 22:45:58.000 125 33280.85 266.01 2384.29 38.13 2010-05-05 22:45:59.000 125 33280.74 265.99 2384.35 38.13 2010-05-05 22:46:00.000 125 33280.86 265.97 2384.32 38.13 2010-05-05 22:46:01.000 125 33280.72 265.96 2384.36 38.13 2010-05-05 22:46:02.000 125 33280.85 265.94 2384.33 38.13 2010-05-05 22:46:03.000 125 33280.71 265.93 2384.29 38.13 2010-05-05 22:46:04.000 125 33280.87 265.95 2384.28 38.13 2010-05-05 22:46:05.000 125 33280.69 265.94 2384.37 38.13 2010-05-05 22:46:06.000 125 33280.76 265.98 2384.27 38.13 2010-05-05 22:46:07.000 125 33280.79 265.96 2384.30 38.13 2010-05-05 22:46:08.000 125 33280.78 265.89 2384.23 38.13 2010-05-05 22:46:09.000 125 33280.72 265.95 2384.41 38.13 2010-05-05 22:46:10.000 125 33280.82 265.96 2384.27 38.13 2010-05-05 22:46:11.000 125 33280.73 265.93 2384.32 38.13 2010-05-05 22:46:12.000 125 33280.85 265.92 2384.37 38.13 2010-05-05 22:46:13.000 125 33280.78 265.90 2384.33 38.13 2010-05-05 22:46:14.000 125 33280.81 265.90 2384.38 38.13 2010-05-05 22:46:15.000 125 33280.81 265.86 2384.33 38.13 2010-05-05 22:46:16.000 125 33280.74 265.88 2384.35 38.13 2010-05-05 22:46:17.000 125 33280.76 265.86 2384.33 38.13 2010-05-05 22:46:18.000 125 33280.81 265.89 2384.37 38.13 2010-05-05 22:46:19.000 125 33280.66 265.85 2384.27 38.13 2010-05-05 22:46:20.000 125 33280.81 265.82 2384.39 38.13 2010-05-05 22:46:21.000 125 33280.82 265.81 2384.38 38.13 2010-05-05 22:46:22.000 125 33280.83 265.82 2384.35 38.13 2010-05-05 22:46:23.000 125 33280.73 265.83 2384.23 38.13 2010-05-05 22:46:24.000 125 33280.79 265.85 2384.36 38.13 2010-05-05 22:46:25.000 125 33280.76 265.82 2384.36 38.13 2010-05-05 22:46:26.000 125 33280.80 265.81 2384.29 38.13 2010-05-05 22:46:27.000 125 33280.73 265.86 2384.25 38.13 2010-05-05 22:46:28.000 125 33280.78 265.81 2384.30 38.13 2010-05-05 22:46:29.000 125 33280.69 265.86 2384.30 38.13 2010-05-05 22:46:30.000 125 33280.85 265.81 2384.27 38.13 2010-05-05 22:46:31.000 125 33280.78 265.79 2384.26 38.13 2010-05-05 22:46:32.000 125 33280.88 265.83 2384.39 38.13 2010-05-05 22:46:33.000 125 33280.78 265.87 2384.32 38.13 2010-05-05 22:46:34.000 125 33280.83 265.80 2384.28 38.13 2010-05-05 22:46:35.000 125 33280.81 265.81 2384.36 38.13 2010-05-05 22:46:36.000 125 33280.85 265.84 2384.34 38.13 2010-05-05 22:46:37.000 125 33280.82 265.80 2384.33 38.13 2010-05-05 22:46:38.000 125 33280.79 265.78 2384.29 38.13 2010-05-05 22:46:39.000 125 33280.76 265.77 2384.29 38.13 2010-05-05 22:46:40.000 125 33280.87 265.79 2384.29 38.13 2010-05-05 22:46:41.000 125 33280.87 265.77 2384.34 38.13 2010-05-05 22:46:42.000 125 33280.88 265.80 2384.31 38.13 2010-05-05 22:46:43.000 125 33280.83 265.81 2384.27 38.13 2010-05-05 22:46:44.000 125 33280.88 265.80 2384.27 38.13 2010-05-05 22:46:45.000 125 33280.87 265.82 2384.31 38.13 2010-05-05 22:46:46.000 125 33280.86 265.79 2384.27 38.13 2010-05-05 22:46:47.000 125 33280.76 265.80 2384.29 38.13 2010-05-05 22:46:48.000 125 33280.82 265.79 2384.30 38.13 2010-05-05 22:46:49.000 125 33280.79 265.80 2384.30 38.13 2010-05-05 22:46:50.000 125 33280.80 265.79 2384.27 38.13 2010-05-05 22:46:51.000 125 33280.84 265.81 2384.30 38.13 2010-05-05 22:46:52.000 125 33280.85 265.82 2384.24 38.13 2010-05-05 22:46:53.000 125 33280.92 265.80 2384.33 38.13 2010-05-05 22:46:54.000 125 33280.81 265.82 2384.34 38.13 2010-05-05 22:46:55.000 125 33280.78 265.76 2384.26 38.13 2010-05-05 22:46:56.000 125 33280.81 265.76 2384.30 38.13 2010-05-05 22:46:57.000 125 33280.87 265.82 2384.20 38.13 2010-05-05 22:46:58.000 125 33280.90 265.79 2384.25 38.13 2010-05-05 22:46:59.000 125 33280.84 265.81 2384.27 38.13 2010-05-05 22:47:00.000 125 33280.90 265.74 2384.33 38.13 2010-05-05 22:47:01.000 125 33280.82 265.76 2384.31 38.13 2010-05-05 22:47:02.000 125 33280.86 265.78 2384.30 38.13 2010-05-05 22:47:03.000 125 33280.81 265.76 2384.26 38.13 2010-05-05 22:47:04.000 125 33280.75 265.77 2384.33 38.13 2010-05-05 22:47:05.000 125 33280.84 265.71 2384.26 38.13 2010-05-05 22:47:06.000 125 33280.76 265.73 2384.26 38.13 2010-05-05 22:47:07.000 125 33280.78 265.72 2384.33 38.13 2010-05-05 22:47:08.000 125 33280.71 265.76 2384.39 38.13 2010-05-05 22:47:09.000 125 33280.75 265.72 2384.34 38.13 2010-05-05 22:47:10.000 125 33280.66 265.74 2384.29 38.13 2010-05-05 22:47:11.000 125 33280.77 265.72 2384.29 38.13 2010-05-05 22:47:12.000 125 33280.78 265.77 2384.33 38.13 2010-05-05 22:47:13.000 125 33280.77 265.75 2384.27 38.13 2010-05-05 22:47:14.000 125 33280.80 265.80 2384.36 38.13 2010-05-05 22:47:15.000 125 33280.79 265.73 2384.24 38.13 2010-05-05 22:47:16.000 125 33280.81 265.72 2384.27 38.13 2010-05-05 22:47:17.000 125 33280.64 265.71 2384.24 38.13 2010-05-05 22:47:18.000 125 33280.85 265.75 2384.24 38.13 2010-05-05 22:47:19.000 125 33280.83 265.73 2384.27 38.13 2010-05-05 22:47:20.000 125 33280.76 265.72 2384.18 38.13 2010-05-05 22:47:21.000 125 33280.84 265.74 2384.32 38.13 2010-05-05 22:47:22.000 125 33280.82 265.71 2384.26 38.13 2010-05-05 22:47:23.000 125 33280.78 265.67 2384.26 38.13 2010-05-05 22:47:24.000 125 33280.72 265.69 2384.25 38.13 2010-05-05 22:47:25.000 125 33280.71 265.70 2384.33 38.13 2010-05-05 22:47:26.000 125 33280.79 265.70 2384.30 38.13 2010-05-05 22:47:27.000 125 33280.74 265.70 2384.39 38.13 2010-05-05 22:47:28.000 125 33280.69 265.68 2384.29 38.13 2010-05-05 22:47:29.000 125 33280.61 265.67 2384.30 38.13 2010-05-05 22:47:30.000 125 33280.74 265.65 2384.36 38.13 2010-05-05 22:47:31.000 125 33280.75 265.68 2384.22 38.13 2010-05-05 22:47:32.000 125 33280.71 265.63 2384.32 38.13 2010-05-05 22:47:33.000 125 33280.80 265.65 2384.27 38.13 2010-05-05 22:47:34.000 125 33280.85 265.66 2384.26 38.13 2010-05-05 22:47:35.000 125 33280.76 265.67 2384.28 38.13 2010-05-05 22:47:36.000 125 33280.74 265.69 2384.33 38.13 2010-05-05 22:47:37.000 125 33280.75 265.70 2384.33 38.13 2010-05-05 22:47:38.000 125 33280.71 265.68 2384.30 38.13 2010-05-05 22:47:39.000 125 33280.76 265.63 2384.27 38.13 2010-05-05 22:47:40.000 125 33280.82 265.66 2384.39 38.13 2010-05-05 22:47:41.000 125 33280.84 265.70 2384.32 38.13 2010-05-05 22:47:42.000 125 33280.74 265.71 2384.37 38.13 2010-05-05 22:47:43.000 125 33280.79 265.62 2384.30 38.13 2010-05-05 22:47:44.000 125 33280.77 265.62 2384.30 38.13 2010-05-05 22:47:45.000 125 33280.77 265.65 2384.26 38.13 2010-05-05 22:47:46.000 125 33280.79 265.62 2384.35 38.13 2010-05-05 22:47:47.000 125 33280.77 265.60 2384.30 38.13 2010-05-05 22:47:48.000 125 33280.73 265.67 2384.26 38.13 2010-05-05 22:47:49.000 125 33280.72 265.63 2384.24 38.13 2010-05-05 22:47:50.000 125 33280.83 265.65 2384.26 38.13 2010-05-05 22:47:51.000 125 33280.82 265.68 2384.32 38.14 2010-05-05 22:47:52.000 125 33280.82 265.64 2384.30 38.13 2010-05-05 22:47:53.000 125 33280.87 265.65 2384.26 38.13 2010-05-05 22:47:54.000 125 33280.84 265.70 2384.22 38.13 2010-05-05 22:47:55.000 125 33280.75 265.65 2384.23 38.13 2010-05-05 22:47:56.000 125 33280.72 265.63 2384.21 38.13 2010-05-05 22:47:57.000 125 33280.85 265.62 2384.26 38.14 2010-05-05 22:47:58.000 125 33280.87 265.62 2384.29 38.14 2010-05-05 22:47:59.000 125 33280.73 265.58 2384.24 38.14 2010-05-05 22:48:00.000 125 33280.88 265.63 2384.27 38.14 2010-05-05 22:48:01.000 125 33280.87 265.62 2384.30 38.14 2010-05-05 22:48:02.000 125 33280.78 265.59 2384.29 38.14 2010-05-05 22:48:03.000 125 33280.85 265.57 2384.35 38.14 2010-05-05 22:48:04.000 125 33280.85 265.62 2384.36 38.14 2010-05-05 22:48:05.000 125 33280.73 265.60 2384.23 38.14 2010-05-05 22:48:06.000 125 33280.82 265.57 2384.35 38.14 2010-05-05 22:48:07.000 125 33280.79 265.57 2384.28 38.14 2010-05-05 22:48:08.000 125 33280.86 265.55 2384.20 38.14 2010-05-05 22:48:09.000 125 33280.83 265.59 2384.25 38.14 2010-05-05 22:48:10.000 125 33280.88 265.60 2384.26 38.14 2010-05-05 22:48:11.000 125 33280.87 265.59 2384.25 38.14 2010-05-05 22:48:12.000 125 33280.86 265.62 2384.26 38.14 2010-05-05 22:48:13.000 125 33280.79 265.60 2384.18 38.14 2010-05-05 22:48:14.000 125 33280.84 265.60 2384.22 38.14 2010-05-05 22:48:15.000 125 33280.82 265.66 2384.26 38.14 2010-05-05 22:48:16.000 125 33280.75 265.63 2384.23 38.14 2010-05-05 22:48:17.000 125 33280.76 265.58 2384.21 38.14 2010-05-05 22:48:18.000 125 33280.99 265.63 2384.26 38.14 2010-05-05 22:48:19.000 125 33280.90 265.64 2384.21 38.14 2010-05-05 22:48:20.000 125 33280.93 265.64 2384.27 38.14 2010-05-05 22:48:21.000 125 33280.82 265.60 2384.26 38.14 2010-05-05 22:48:22.000 125 33280.80 265.63 2384.24 38.14 2010-05-05 22:48:23.000 125 33280.79 265.57 2384.26 38.14 2010-05-05 22:48:24.000 125 33280.76 265.56 2384.24 38.14 2010-05-05 22:48:25.000 125 33280.83 265.55 2384.26 38.14 2010-05-05 22:48:26.000 125 33280.87 265.58 2384.32 38.14 2010-05-05 22:48:27.000 125 33280.90 265.55 2384.27 38.14 2010-05-05 22:48:28.000 125 33280.77 265.57 2384.27 38.14 2010-05-05 22:48:29.000 125 33280.87 265.60 2384.23 38.14 2010-05-05 22:48:30.000 125 33280.88 265.62 2384.27 38.14 2010-05-05 22:48:31.000 125 33280.87 265.59 2384.24 38.14 2010-05-05 22:48:32.000 125 33280.82 265.57 2384.22 38.14 2010-05-05 22:48:33.000 125 33280.90 265.55 2384.24 38.14 2010-05-05 22:48:34.000 125 33280.84 265.58 2384.23 38.14 2010-05-05 22:48:35.000 125 33280.85 265.65 2384.22 38.14 2010-05-05 22:48:36.000 125 33280.94 265.65 2384.24 38.14 2010-05-05 22:48:37.000 125 33280.87 265.66 2384.24 38.14 2010-05-05 22:48:38.000 125 33280.90 265.59 2384.17 38.14 2010-05-05 22:48:39.000 125 33280.95 265.59 2384.29 38.14 2010-05-05 22:48:40.000 125 33280.94 265.56 2384.22 38.14 2010-05-05 22:48:41.000 125 33280.85 265.58 2384.26 38.14 2010-05-05 22:48:42.000 125 33280.84 265.55 2384.22 38.14 2010-05-05 22:48:43.000 125 33280.84 265.53 2384.24 38.14 2010-05-05 22:48:44.000 125 33280.95 265.60 2384.31 38.14 2010-05-05 22:48:45.000 125 33280.79 265.57 2384.33 38.14 2010-05-05 22:48:46.000 125 33280.89 265.56 2384.32 38.14 2010-05-05 22:48:47.000 125 33280.86 265.55 2384.31 38.14 2010-05-05 22:48:48.000 125 33280.85 265.55 2384.26 38.14 2010-05-05 22:48:49.000 125 33280.88 265.53 2384.25 38.14 2010-05-05 22:48:50.000 125 33280.89 265.56 2384.20 38.14 2010-05-05 22:48:51.000 125 33280.85 265.56 2384.33 38.14 2010-05-05 22:48:52.000 125 33280.90 265.58 2384.27 38.14 2010-05-05 22:48:53.000 125 33280.96 265.54 2384.24 38.14 2010-05-05 22:48:54.000 125 33280.89 265.51 2384.18 38.14 2010-05-05 22:48:55.000 125 33280.90 265.51 2384.14 38.14 2010-05-05 22:48:56.000 125 33280.85 265.55 2384.20 38.14 2010-05-05 22:48:57.000 125 33280.88 265.53 2384.19 38.14 2010-05-05 22:48:58.000 125 33280.97 265.55 2384.18 38.14 2010-05-05 22:48:59.000 125 33280.78 265.57 2384.20 38.14 2010-05-05 22:49:00.000 125 33280.83 265.56 2384.25 38.14 2010-05-05 22:49:01.000 125 33280.76 265.53 2384.21 38.14 2010-05-05 22:49:02.000 125 33280.86 265.55 2384.22 38.14 2010-05-05 22:49:03.000 125 33280.79 265.52 2384.17 38.14 2010-05-05 22:49:04.000 125 33280.86 265.52 2384.22 38.14 2010-05-05 22:49:05.000 125 33280.87 265.57 2384.25 38.14 2010-05-05 22:49:06.000 125 33280.85 265.58 2384.17 38.14 2010-05-05 22:49:07.000 125 33280.79 265.54 2384.22 38.14 2010-05-05 22:49:08.000 125 33280.79 265.57 2384.23 38.14 2010-05-05 22:49:09.000 125 33280.80 265.51 2384.23 38.14 2010-05-05 22:49:10.000 125 33280.88 265.53 2384.16 38.14 2010-05-05 22:49:11.000 125 33280.72 265.52 2384.28 38.14 2010-05-05 22:49:12.000 125 33280.88 265.57 2384.32 38.14 2010-05-05 22:49:13.000 125 33280.79 265.56 2384.23 38.14 2010-05-05 22:49:14.000 125 33280.84 265.61 2384.30 38.14 2010-05-05 22:49:15.000 125 33280.81 265.56 2384.24 38.14 2010-05-05 22:49:16.000 125 33280.82 265.55 2384.20 38.14 2010-05-05 22:49:17.000 125 33280.79 265.51 2384.24 38.14 2010-05-05 22:49:18.000 125 33280.82 265.55 2384.18 38.14 2010-05-05 22:49:19.000 125 33280.72 265.52 2384.16 38.14 2010-05-05 22:49:20.000 125 33280.83 265.52 2384.22 38.14 2010-05-05 22:49:21.000 125 33280.81 265.50 2384.18 38.14 2010-05-05 22:49:22.000 125 33280.91 265.51 2384.30 38.14 2010-05-05 22:49:23.000 125 33280.76 265.55 2384.24 38.14 2010-05-05 22:49:24.000 125 33280.92 265.52 2384.30 38.14 2010-05-05 22:49:25.000 125 33280.83 265.55 2384.23 38.14 2010-05-05 22:49:26.000 125 33280.78 265.54 2384.27 38.14 2010-05-05 22:49:27.000 125 33280.82 265.51 2384.28 38.14 2010-05-05 22:49:28.000 125 33280.80 265.55 2384.24 38.14 2010-05-05 22:49:29.000 125 33280.71 265.51 2384.26 38.14 2010-05-05 22:49:30.000 125 33280.82 265.49 2384.23 38.14 2010-05-05 22:49:31.000 125 33280.75 265.51 2384.20 38.14 2010-05-05 22:49:32.000 125 33280.73 265.52 2384.24 38.14 2010-05-05 22:49:33.000 125 33280.75 265.51 2384.32 38.14 2010-05-05 22:49:34.000 125 33280.76 265.57 2384.28 38.14 2010-05-05 22:49:35.000 125 33280.85 265.56 2384.27 38.14 2010-05-05 22:49:36.000 125 33280.81 265.55 2384.23 38.14 2010-05-05 22:49:37.000 125 33280.75 265.53 2384.24 38.14 2010-05-05 22:49:38.000 125 33280.80 265.52 2384.36 38.14 2010-05-05 22:49:39.000 125 33280.76 265.51 2384.33 38.14 2010-05-05 22:49:40.000 125 33280.78 265.57 2384.23 38.14 2010-05-05 22:49:41.000 125 33280.76 265.47 2384.25 38.14 2010-05-05 22:49:42.000 125 33280.76 265.54 2384.27 38.14 2010-05-05 22:49:43.000 125 33280.75 265.56 2384.26 38.14 2010-05-05 22:49:44.000 125 33280.91 265.54 2384.25 38.14 2010-05-05 22:49:45.000 125 33280.88 265.47 2384.33 38.14 2010-05-05 22:49:46.000 125 33280.82 265.53 2384.36 38.14 2010-05-05 22:49:47.000 125 33280.81 265.50 2384.31 38.14 2010-05-05 22:49:48.000 125 33280.83 265.46 2384.34 38.14 2010-05-05 22:49:49.000 125 33280.88 265.44 2384.32 38.14 2010-05-05 22:49:50.000 125 33280.81 265.52 2384.26 38.14 2010-05-05 22:49:51.000 125 33280.82 265.48 2384.29 38.14 2010-05-05 22:49:52.000 125 33280.82 265.49 2384.21 38.14 2010-05-05 22:49:53.000 125 33280.74 265.48 2384.23 38.14 2010-05-05 22:49:54.000 125 33280.87 265.44 2384.26 38.14 2010-05-05 22:49:55.000 125 33280.80 265.44 2384.23 38.14 2010-05-05 22:49:56.000 125 33280.87 265.49 2384.22 38.14 2010-05-05 22:49:57.000 125 33280.86 265.49 2384.31 38.14 2010-05-05 22:49:58.000 125 33280.89 265.49 2384.27 38.14 2010-05-05 22:49:59.000 125 33280.88 265.51 2384.26 38.14 2010-05-05 22:50:00.000 125 33280.94 265.49 2384.29 38.14 2010-05-05 22:50:01.000 125 33280.91 265.48 2384.30 38.14 2010-05-05 22:50:02.000 125 33280.98 265.44 2384.30 38.14 2010-05-05 22:50:03.000 125 33280.94 265.45 2384.32 38.14 2010-05-05 22:50:04.000 125 33280.89 265.46 2384.28 38.14 2010-05-05 22:50:05.000 125 33280.96 265.47 2384.33 38.14 2010-05-05 22:50:06.000 125 33280.98 265.44 2384.28 38.14 2010-05-05 22:50:07.000 125 33280.97 265.42 2384.27 38.14 2010-05-05 22:50:08.000 125 33280.95 265.48 2384.20 38.14 2010-05-05 22:50:09.000 125 33280.95 265.46 2384.24 38.14 2010-05-05 22:50:10.000 125 33281.11 265.47 2384.27 38.14 2010-05-05 22:50:11.000 125 33280.99 265.47 2384.27 38.14 2010-05-05 22:50:12.000 125 33281.04 265.46 2384.29 38.14 2010-05-05 22:50:13.000 125 33281.05 265.48 2384.23 38.14 2010-05-05 22:50:14.000 125 33281.01 265.45 2384.25 38.14 2010-05-05 22:50:15.000 125 33280.94 265.45 2384.26 38.14 2010-05-05 22:50:16.000 125 33280.97 265.51 2384.26 38.14 2010-05-05 22:50:17.000 125 33281.10 265.49 2384.22 38.14 2010-05-05 22:50:18.000 125 33281.02 265.52 2384.26 38.14 2010-05-05 22:50:19.000 125 33281.04 265.46 2384.23 38.14 2010-05-05 22:50:20.000 125 33281.00 265.45 2384.28 38.14 2010-05-05 22:50:21.000 125 33281.04 265.45 2384.21 38.14 2010-05-05 22:50:22.000 125 33281.00 265.45 2384.17 38.14 2010-05-05 22:50:23.000 125 33280.89 265.46 2384.15 38.14 2010-05-05 22:50:24.000 125 33281.05 265.48 2384.18 38.14 2010-05-05 22:50:25.000 125 33281.01 265.48 2384.21 38.14 2010-05-05 22:50:26.000 125 33280.99 265.47 2384.34 38.14 2010-05-05 22:50:27.000 125 33281.05 265.43 2384.26 38.14 2010-05-05 22:50:28.000 125 33281.03 265.50 2384.24 38.14 2010-05-05 22:50:29.000 125 33281.09 265.51 2384.26 38.14 2010-05-05 22:50:30.000 125 33281.12 265.49 2384.31 38.14 2010-05-05 22:50:31.000 125 33281.02 265.48 2384.27 38.14 2010-05-05 22:50:32.000 125 33281.00 265.49 2384.22 38.14 2010-05-05 22:50:33.000 125 33280.99 265.45 2384.27 38.14 2010-05-05 22:50:34.000 125 33280.97 265.47 2384.36 38.14 2010-05-05 22:50:35.000 125 33281.06 265.41 2384.18 38.14 2010-05-05 22:50:36.000 125 33281.00 265.47 2384.26 38.14 2010-05-05 22:50:37.000 125 33281.03 265.47 2384.24 38.14 2010-05-05 22:50:38.000 125 33281.03 265.48 2384.22 38.14 2010-05-05 22:50:39.000 125 33281.01 265.50 2384.24 38.14 2010-05-05 22:50:40.000 125 33281.07 265.56 2384.22 38.14 2010-05-05 22:50:41.000 125 33281.01 265.49 2384.23 38.14 2010-05-05 22:50:42.000 125 33280.90 265.48 2384.32 38.14 2010-05-05 22:50:43.000 125 33281.04 265.47 2384.24 38.14 2010-05-05 22:50:44.000 125 33281.01 265.50 2384.22 38.14 2010-05-05 22:50:45.000 125 33281.03 265.45 2384.22 38.14 2010-05-05 22:50:46.000 125 33280.94 265.49 2384.24 38.14 2010-05-05 22:50:47.000 125 33280.94 265.44 2384.27 38.14 2010-05-05 22:50:48.000 125 33280.99 265.43 2384.24 38.14 2010-05-05 22:50:49.000 125 33280.99 265.44 2384.20 38.14 2010-05-05 22:50:50.000 125 33281.03 265.47 2384.14 38.14 2010-05-05 22:50:51.000 125 33281.08 265.51 2384.27 38.14 2010-05-05 22:50:52.000 125 33281.02 265.49 2384.28 38.14 2010-05-05 22:50:53.000 125 33281.02 265.51 2384.34 38.14 2010-05-05 22:50:54.000 125 33281.01 265.47 2384.20 38.14 2010-05-05 22:50:55.000 125 33281.06 265.47 2384.26 38.14 2010-05-05 22:50:56.000 125 33280.99 265.51 2384.30 38.14 2010-05-05 22:50:57.000 125 33281.01 265.45 2384.24 38.14 2010-05-05 22:50:58.000 125 33281.07 265.48 2384.27 38.14 2010-05-05 22:50:59.000 125 33280.93 265.49 2384.30 38.14 2010-05-05 22:51:00.000 125 33280.98 265.46 2384.27 38.14 2010-05-05 22:51:01.000 125 33281.06 265.44 2384.27 38.14 2010-05-05 22:51:02.000 125 33281.01 265.46 2384.20 38.14 2010-05-05 22:51:03.000 125 33281.04 265.49 2384.32 38.14 2010-05-05 22:51:04.000 125 33280.91 265.50 2384.27 38.14 2010-05-05 22:51:05.000 125 33281.13 265.53 2384.33 38.14 2010-05-05 22:51:06.000 125 33281.01 265.48 2384.27 38.14 2010-05-05 22:51:07.000 125 33281.04 265.48 2384.34 38.14 2010-05-05 22:51:08.000 125 33281.06 265.51 2384.29 38.14 2010-05-05 22:51:09.000 125 33281.00 265.49 2384.27 38.14 2010-05-05 22:51:10.000 125 33281.00 265.48 2384.30 38.14 2010-05-05 22:51:11.000 125 33281.09 265.49 2384.27 38.14 2010-05-05 22:51:12.000 125 33281.07 265.44 2384.32 38.14 2010-05-05 22:51:13.000 125 33281.09 265.45 2384.33 38.14 2010-05-05 22:51:14.000 125 33281.03 265.49 2384.24 38.14 2010-05-05 22:51:15.000 125 33281.09 265.51 2384.20 38.14 2010-05-05 22:51:16.000 125 33281.14 265.48 2384.23 38.14 2010-05-05 22:51:17.000 125 33281.08 265.49 2384.32 38.14 2010-05-05 22:51:18.000 125 33281.04 265.48 2384.29 38.14 2010-05-05 22:51:19.000 125 33281.11 265.47 2384.26 38.14 2010-05-05 22:51:20.000 125 33281.10 265.48 2384.25 38.14 2010-05-05 22:51:21.000 125 33281.15 265.48 2384.29 38.14 2010-05-05 22:51:22.000 125 33281.08 265.47 2384.35 38.14 2010-05-05 22:51:23.000 125 33281.06 265.45 2384.26 38.14 2010-05-05 22:51:24.000 125 33281.23 265.48 2384.21 38.14 2010-05-05 22:51:25.000 125 33281.07 265.49 2384.22 38.14 2010-05-05 22:51:26.000 125 33281.09 265.50 2384.32 38.14 2010-05-05 22:51:27.000 125 33281.15 265.51 2384.32 38.14 2010-05-05 22:51:28.000 125 33281.20 265.49 2384.23 38.14 2010-05-05 22:51:29.000 125 33281.08 265.50 2384.35 38.14 2010-05-05 22:51:30.000 125 33281.12 265.48 2384.30 38.14 2010-05-05 22:51:31.000 125 33281.09 265.45 2384.23 38.14 2010-05-05 22:51:32.000 125 33281.14 265.48 2384.32 38.14 2010-05-05 22:51:33.000 125 33281.15 265.45 2384.23 38.14 2010-05-05 22:51:34.000 125 33281.15 265.48 2384.35 38.14 2010-05-05 22:51:35.000 125 33281.16 265.49 2384.32 38.14 2010-05-05 22:51:36.000 125 33281.24 265.47 2384.26 38.14 2010-05-05 22:51:37.000 125 33281.16 265.46 2384.27 38.14 2010-05-05 22:51:38.000 125 33281.16 265.49 2384.32 38.14 2010-05-05 22:51:39.000 125 33281.26 265.55 2384.27 38.14 2010-05-05 22:51:40.000 125 33281.16 265.54 2384.27 38.14 2010-05-05 22:51:41.000 125 33281.25 265.47 2384.26 38.14 2010-05-05 22:51:42.000 125 33281.14 265.46 2384.26 38.14 2010-05-05 22:51:43.000 125 33281.21 265.49 2384.25 38.14 2010-05-05 22:51:44.000 125 33281.16 265.47 2384.35 38.14 2010-05-05 22:51:45.000 125 33281.17 265.52 2384.39 38.14 2010-05-05 22:51:46.000 125 33281.16 265.47 2384.36 38.14 2010-05-05 22:51:47.000 125 33281.18 265.48 2384.33 38.14 2010-05-05 22:51:48.000 125 33281.22 265.49 2384.19 38.14 2010-05-05 22:51:49.000 125 33281.12 265.50 2384.24 38.14 2010-05-05 22:51:50.000 125 33281.18 265.51 2384.35 38.14 2010-05-05 22:51:51.000 125 33281.09 265.55 2384.20 38.14 2010-05-05 22:51:52.000 125 33281.12 265.53 2384.29 38.14 2010-05-05 22:51:53.000 125 33281.14 265.52 2384.16 38.14 2010-05-05 22:51:54.000 125 33281.07 265.53 2384.25 38.14 2010-05-05 22:51:55.000 125 33281.07 265.54 2384.20 38.14 2010-05-05 22:51:56.000 125 33281.18 265.52 2384.33 38.14 2010-05-05 22:51:57.000 125 33281.06 265.54 2384.32 38.14 2010-05-05 22:51:58.000 125 33281.16 265.52 2384.25 38.14 2010-05-05 22:51:59.000 125 33281.07 265.49 2384.26 38.14 2010-05-05 22:52:00.000 125 33281.13 265.55 2384.27 38.14 2010-05-05 22:52:01.000 125 33281.09 265.56 2384.28 38.14 2010-05-05 22:52:02.000 125 33281.10 265.53 2384.30 38.14 2010-05-05 22:52:03.000 125 33281.11 265.50 2384.33 38.14 2010-05-05 22:52:04.000 125 33281.15 265.60 2384.32 38.14 2010-05-05 22:52:05.000 125 33281.15 265.55 2384.30 38.14 2010-05-05 22:52:06.000 125 33281.19 265.58 2384.29 38.14 2010-05-05 22:52:07.000 125 33281.21 265.59 2384.26 38.14 2010-05-05 22:52:08.000 125 33281.14 265.56 2384.26 38.14 2010-05-05 22:52:09.000 125 33281.18 265.57 2384.30 38.14 2010-05-05 22:52:10.000 125 33281.15 265.60 2384.24 38.14 2010-05-05 22:52:11.000 125 33281.22 265.58 2384.30 38.14 2010-05-05 22:52:12.000 125 33281.21 265.62 2384.29 38.14 2010-05-05 22:52:13.000 125 33281.14 265.62 2384.29 38.14 2010-05-05 22:52:14.000 125 33281.15 265.60 2384.19 38.14 2010-05-05 22:52:15.000 125 33281.21 265.59 2384.29 38.14 2010-05-05 22:52:16.000 125 33281.16 265.56 2384.25 38.14 2010-05-05 22:52:17.000 125 33281.22 265.62 2384.26 38.14 2010-05-05 22:52:18.000 125 33281.18 265.58 2384.35 38.14 2010-05-05 22:52:19.000 125 33281.27 265.55 2384.32 38.14 2010-05-05 22:52:20.000 125 33281.21 265.53 2384.34 38.14 2010-05-05 22:52:21.000 125 33281.21 265.58 2384.31 38.14 2010-05-05 22:52:22.000 125 33281.21 265.56 2384.24 38.14 2010-05-05 22:52:23.000 125 33281.28 265.60 2384.32 38.14 2010-05-05 22:52:24.000 125 33281.26 265.59 2384.33 38.14 2010-05-05 22:52:25.000 125 33281.27 265.59 2384.29 38.14 2010-05-05 22:52:26.000 125 33281.26 265.59 2384.27 38.14 2010-05-05 22:52:27.000 125 33281.25 265.61 2384.25 38.14 2010-05-05 22:52:28.000 125 33281.30 265.60 2384.26 38.14 2010-05-05 22:52:29.000 125 33281.25 265.65 2384.39 38.14 2010-05-05 22:52:30.000 125 33281.22 265.60 2384.28 38.14 2010-05-05 22:52:31.000 125 33281.24 265.58 2384.34 38.14 2010-05-05 22:52:32.000 125 33281.22 265.59 2384.36 38.14 2010-05-05 22:52:33.000 125 33281.15 265.59 2384.27 38.14 2010-05-05 22:52:34.000 125 33281.27 265.59 2384.34 38.14 2010-05-05 22:52:35.000 125 33281.15 265.57 2384.26 38.14 2010-05-05 22:52:36.000 125 33281.25 265.55 2384.26 38.14 2010-05-05 22:52:37.000 125 33281.16 265.57 2384.30 38.14 2010-05-05 22:52:38.000 125 33281.16 265.57 2384.41 38.14 2010-05-05 22:52:39.000 125 33281.19 265.59 2384.29 38.14 2010-05-05 22:52:40.000 125 33281.28 265.58 2384.35 38.14 2010-05-05 22:52:41.000 125 33281.24 265.62 2384.34 38.14 2010-05-05 22:52:42.000 125 33281.26 265.57 2384.25 38.14 2010-05-05 22:52:43.000 125 33281.25 265.58 2384.27 38.14 2010-05-05 22:52:44.000 125 33281.28 265.66 2384.26 38.14 2010-05-05 22:52:45.000 125 33281.25 265.65 2384.28 38.14 2010-05-05 22:52:46.000 125 33281.12 265.61 2384.39 38.14 2010-05-05 22:52:47.000 125 33281.22 265.60 2384.39 38.14 2010-05-05 22:52:48.000 125 33281.24 265.61 2384.29 38.14 2010-05-05 22:52:49.000 125 33281.21 265.58 2384.29 38.14 2010-05-05 22:52:50.000 125 33281.29 265.60 2384.30 38.14 2010-05-05 22:52:51.000 125 33281.12 265.56 2384.33 38.14 2010-05-05 22:52:52.000 125 33281.30 265.58 2384.22 38.14 2010-05-05 22:52:53.000 125 33281.16 265.59 2384.32 38.14 2010-05-05 22:52:54.000 125 33281.27 265.55 2384.39 38.14 2010-05-05 22:52:55.000 125 33281.25 265.55 2384.39 38.14 2010-05-05 22:52:56.000 125 33281.25 265.60 2384.35 38.14 2010-05-05 22:52:57.000 125 33281.27 265.63 2384.34 38.14 2010-05-05 22:52:58.000 125 33281.24 265.63 2384.40 38.14 2010-05-05 22:52:59.000 125 33281.33 265.65 2384.38 38.14 2010-05-05 22:53:00.000 125 33281.22 265.66 2384.27 38.14 2010-05-05 22:53:01.000 125 33281.31 265.60 2384.33 38.14 2010-05-05 22:53:02.000 125 33281.29 265.57 2384.26 38.14 2010-05-05 22:53:03.000 125 33281.25 265.61 2384.35 38.14 2010-05-05 22:53:04.000 125 33281.13 265.60 2384.33 38.14 2010-05-05 22:53:05.000 125 33281.25 265.61 2384.24 38.14 2010-05-05 22:53:06.000 125 33281.22 265.64 2384.35 38.14 2010-05-05 22:53:07.000 125 33281.19 265.60 2384.35 38.14 2010-05-05 22:53:08.000 125 33281.23 265.66 2384.26 38.14 2010-05-05 22:53:09.000 125 33281.26 265.57 2384.33 38.14 2010-05-05 22:53:10.000 125 33281.18 265.60 2384.34 38.14 2010-05-05 22:53:11.000 125 33281.22 265.56 2384.41 38.14 2010-05-05 22:53:12.000 125 33281.21 265.60 2384.30 38.14 2010-05-05 22:53:13.000 125 33281.15 265.61 2384.35 38.14 2010-05-05 22:53:14.000 125 33281.26 265.58 2384.30 38.14 2010-05-05 22:53:15.000 125 33281.22 265.62 2384.30 38.14 2010-05-05 22:53:16.000 125 33281.28 265.63 2384.30 38.14 2010-05-05 22:53:17.000 125 33281.22 265.68 2384.41 38.14 2010-05-05 22:53:18.000 125 33281.27 265.59 2384.35 38.14 2010-05-05 22:53:19.000 125 33281.21 265.59 2384.37 38.14 2010-05-05 22:53:20.000 125 33281.22 265.60 2384.36 38.14 2010-05-05 22:53:21.000 125 33281.28 265.61 2384.36 38.14 2010-05-05 22:53:22.000 125 33281.28 265.62 2384.35 38.14 2010-05-05 22:53:23.000 125 33281.28 265.61 2384.35 38.14 2010-05-05 22:53:24.000 125 33281.29 265.59 2384.32 38.14 2010-05-05 22:53:25.000 125 33281.19 265.65 2384.37 38.14 2010-05-05 22:53:26.000 125 33281.31 265.65 2384.33 38.14 2010-05-05 22:53:27.000 125 33281.27 265.60 2384.35 38.14 2010-05-05 22:53:28.000 125 33281.34 265.56 2384.28 38.14 2010-05-05 22:53:29.000 125 33281.08 265.57 2384.37 38.14 2010-05-05 22:53:30.000 125 33281.30 265.61 2384.44 38.14 2010-05-05 22:53:31.000 125 33281.16 265.62 2384.41 38.14 2010-05-05 22:53:32.000 125 33281.20 265.59 2384.41 38.14 2010-05-05 22:53:33.000 125 33281.16 265.59 2384.31 38.14 2010-05-05 22:53:34.000 125 33281.20 265.64 2384.31 38.14 2010-05-05 22:53:35.000 125 33281.24 265.58 2384.34 38.14 2010-05-05 22:53:36.000 125 33281.24 265.58 2384.35 38.14 2010-05-05 22:53:37.000 125 33281.18 265.58 2384.41 38.14 2010-05-05 22:53:38.000 125 33281.25 265.58 2384.34 38.14 2010-05-05 22:53:39.000 125 33281.26 265.60 2384.43 38.14 2010-05-05 22:53:40.000 125 33281.37 265.55 2384.35 38.14 2010-05-05 22:53:41.000 125 33281.26 265.61 2384.37 38.14 2010-05-05 22:53:42.000 125 33281.31 265.57 2384.31 38.14 2010-05-05 22:53:43.000 125 33281.27 265.58 2384.24 38.14 2010-05-05 22:53:44.000 125 33281.30 265.59 2384.23 38.14 2010-05-05 22:53:45.000 125 33281.27 265.58 2384.32 38.14 2010-05-05 22:53:46.000 125 33281.33 265.61 2384.30 38.14 2010-05-05 22:53:47.000 125 33281.27 265.54 2384.34 38.14 2010-05-05 22:53:48.000 125 33281.27 265.55 2384.42 38.14 2010-05-05 22:53:49.000 125 33281.18 265.56 2384.36 38.14 2010-05-05 22:53:50.000 125 33281.30 265.62 2384.38 38.14 2010-05-05 22:53:51.000 125 33281.39 265.55 2384.42 38.14 2010-05-05 22:53:52.000 125 33281.24 265.57 2384.37 38.14 2010-05-05 22:53:53.000 125 33281.25 265.54 2384.42 38.14 2010-05-05 22:53:54.000 125 33281.24 265.57 2384.33 38.14 2010-05-05 22:53:55.000 125 33281.25 265.59 2384.27 38.14 2010-05-05 22:53:56.000 125 33281.25 265.54 2384.30 38.14 2010-05-05 22:53:57.000 125 33281.31 265.52 2384.30 38.14 2010-05-05 22:53:58.000 125 33281.27 265.49 2384.35 38.14 2010-05-05 22:53:59.000 125 33281.29 265.56 2384.36 38.14 2010-05-05 22:54:00.000 125 33281.28 265.58 2384.26 38.14 2010-05-05 22:54:01.000 125 33281.27 265.57 2384.35 38.14 2010-05-05 22:54:02.000 125 33281.24 265.58 2384.31 38.14 2010-05-05 22:54:03.000 125 33281.28 265.51 2384.33 38.14 2010-05-05 22:54:04.000 125 33281.33 265.56 2384.34 38.14 2010-05-05 22:54:05.000 125 33281.25 265.56 2384.43 38.14 2010-05-05 22:54:06.000 125 33281.29 265.53 2384.39 38.14 2010-05-05 22:54:07.000 125 33281.24 265.55 2384.34 38.14 2010-05-05 22:54:08.000 125 33281.31 265.58 2384.30 38.14 2010-05-05 22:54:09.000 125 33281.29 265.56 2384.26 38.14 2010-05-05 22:54:10.000 125 33281.39 265.55 2384.26 38.14 2010-05-05 22:54:11.000 125 33281.31 265.55 2384.37 38.14 2010-05-05 22:54:12.000 125 33281.27 265.55 2384.33 38.14 2010-05-05 22:54:13.000 125 33281.25 265.57 2384.36 38.14 2010-05-05 22:54:14.000 125 33281.33 265.54 2384.28 38.14 2010-05-05 22:54:15.000 125 33281.23 265.60 2384.36 38.14 2010-05-05 22:54:16.000 125 33281.22 265.58 2384.32 38.14 2010-05-05 22:54:17.000 125 33281.31 265.59 2384.33 38.14 2010-05-05 22:54:18.000 125 33281.34 265.56 2384.37 38.14 2010-05-05 22:54:19.000 125 33281.25 265.55 2384.37 38.14 2010-05-05 22:54:20.000 125 33281.32 265.51 2384.33 38.14 2010-05-05 22:54:21.000 125 33281.28 265.51 2384.37 38.14 2010-05-05 22:54:22.000 125 33281.18 265.49 2384.41 38.14 2010-05-05 22:54:23.000 125 33281.34 265.49 2384.36 38.14 2010-05-05 22:54:24.000 125 33281.34 265.53 2384.32 38.14 2010-05-05 22:54:25.000 125 33281.29 265.55 2384.38 38.14 2010-05-05 22:54:26.000 125 33281.29 265.51 2384.44 38.14 2010-05-05 22:54:27.000 125 33281.34 265.49 2384.43 38.14 2010-05-05 22:54:28.000 125 33281.41 265.47 2384.24 38.14 2010-05-05 22:54:29.000 125 33281.27 265.48 2384.29 38.14 2010-05-05 22:54:30.000 125 33281.25 265.50 2384.36 38.14 2010-05-05 22:54:31.000 125 33281.36 265.50 2384.41 38.14 2010-05-05 22:54:32.000 125 33281.31 265.51 2384.35 38.14 2010-05-05 22:54:33.000 125 33281.37 265.50 2384.38 38.14 2010-05-05 22:54:34.000 125 33281.37 265.51 2384.30 38.14 2010-05-05 22:54:35.000 125 33281.31 265.47 2384.32 38.14 2010-05-05 22:54:36.000 125 33281.32 265.51 2384.35 38.14 2010-05-05 22:54:37.000 125 33281.32 265.51 2384.36 38.14 2010-05-05 22:54:38.000 125 33281.30 265.52 2384.38 38.14 2010-05-05 22:54:39.000 125 33281.36 265.51 2384.32 38.14 2010-05-05 22:54:40.000 125 33281.29 265.51 2384.36 38.14 2010-05-05 22:54:41.000 125 33281.36 265.53 2384.36 38.14 2010-05-05 22:54:42.000 125 33281.27 265.55 2384.44 38.14 2010-05-05 22:54:43.000 125 33281.26 265.50 2384.42 38.14 2010-05-05 22:54:44.000 125 33281.40 265.44 2384.26 38.14 2010-05-05 22:54:45.000 125 33281.31 265.46 2384.28 38.14 2010-05-05 22:54:46.000 125 33281.38 265.47 2384.33 38.14 2010-05-05 22:54:47.000 125 33281.31 265.46 2384.35 38.14 2010-05-05 22:54:48.000 125 33281.29 265.50 2384.26 38.14 2010-05-05 22:54:49.000 125 33281.28 265.45 2384.23 38.14 2010-05-05 22:54:50.000 125 33281.35 265.50 2384.36 38.14 2010-05-05 22:54:51.000 125 33281.29 265.51 2384.34 38.14 2010-05-05 22:54:52.000 125 33281.32 265.49 2384.43 38.14 2010-05-05 22:54:53.000 125 33281.37 265.51 2384.38 38.14 2010-05-05 22:54:54.000 125 33281.31 265.48 2384.37 38.14 2010-05-05 22:54:55.000 125 33281.25 265.47 2384.33 38.14 2010-05-05 22:54:56.000 125 33281.37 265.51 2384.36 38.14 2010-05-05 22:54:57.000 125 33281.43 265.47 2384.39 38.14 2010-05-05 22:54:58.000 125 33281.32 265.45 2384.30 38.14 2010-05-05 22:54:59.000 125 33281.28 265.45 2384.42 38.14 2010-05-05 22:55:00.000 125 33281.33 265.47 2384.28 38.14 2010-05-05 22:55:01.000 125 33281.32 265.45 2384.28 38.14 2010-05-05 22:55:02.000 125 33281.35 265.45 2384.36 38.14 2010-05-05 22:55:03.000 125 33281.39 265.43 2384.30 38.14 2010-05-05 22:55:04.000 125 33281.35 265.43 2384.30 38.14 2010-05-05 22:55:05.000 125 33281.42 265.44 2384.30 38.14 2010-05-05 22:55:06.000 125 33281.37 265.45 2384.29 38.14 2010-05-05 22:55:07.000 125 33281.34 265.45 2384.24 38.14 2010-05-05 22:55:08.000 125 33281.38 265.45 2384.26 38.14 2010-05-05 22:55:09.000 125 33281.32 265.41 2384.35 38.14 2010-05-05 22:55:10.000 125 33281.32 265.45 2384.29 38.14 2010-05-05 22:55:11.000 125 33281.36 265.47 2384.32 38.14 2010-05-05 22:55:12.000 125 33281.37 265.45 2384.36 38.14 2010-05-05 22:55:13.000 125 33281.38 265.46 2384.26 38.14 2010-05-05 22:55:14.000 125 33281.37 265.42 2384.26 38.14 2010-05-05 22:55:15.000 125 33281.32 265.44 2384.29 38.14 2010-05-05 22:55:16.000 125 33281.36 265.38 2384.39 38.15 2010-05-05 22:55:17.000 125 33281.34 265.41 2384.39 38.14 2010-05-05 22:55:18.000 125 33281.32 265.41 2384.38 38.15 2010-05-05 22:55:19.000 125 33281.33 265.43 2384.39 38.15 2010-05-05 22:55:20.000 125 33281.44 265.38 2384.39 38.15 2010-05-05 22:55:21.000 125 33281.40 265.45 2384.37 38.15 2010-05-05 22:55:22.000 125 33281.28 265.46 2384.39 38.14 2010-05-05 22:55:23.000 125 33281.39 265.41 2384.33 38.15 2010-05-05 22:55:24.000 125 33281.36 265.43 2384.27 38.14 2010-05-05 22:55:25.000 125 33281.47 265.45 2384.28 38.14 2010-05-05 22:55:26.000 125 33281.40 265.45 2384.32 38.14 2010-05-05 22:55:27.000 125 33281.34 265.44 2384.27 38.15 2010-05-05 22:55:28.000 125 33281.36 265.42 2384.29 38.15 2010-05-05 22:55:29.000 125 33281.45 265.38 2384.36 38.15 2010-05-05 22:55:30.000 125 33281.46 265.40 2384.35 38.14 2010-05-05 22:55:31.000 125 33281.33 265.40 2384.32 38.14 2010-05-05 22:55:32.000 125 33281.47 265.42 2384.30 38.14 2010-05-05 22:55:33.000 125 33281.36 265.43 2384.32 38.15 2010-05-05 22:55:34.000 125 33281.34 265.42 2384.25 38.14 2010-05-05 22:55:35.000 125 33281.36 265.39 2384.30 38.15 2010-05-05 22:55:36.000 125 33281.37 265.41 2384.40 38.15 2010-05-05 22:55:37.000 125 33281.31 265.41 2384.36 38.15 2010-05-05 22:55:38.000 125 33281.38 265.40 2384.30 38.14 2010-05-05 22:55:39.000 125 33281.41 265.39 2384.36 38.15 2010-05-05 22:55:40.000 125 33281.31 265.41 2384.28 38.14 2010-05-05 22:55:41.000 125 33281.33 265.38 2384.29 38.15 2010-05-05 22:55:42.000 125 33281.32 265.33 2384.37 38.15 2010-05-05 22:55:43.000 125 33281.34 265.38 2384.32 38.15 2010-05-05 22:55:44.000 125 33281.31 265.34 2384.35 38.15 2010-05-05 22:55:45.000 125 33281.36 265.37 2384.38 38.15 2010-05-05 22:55:46.000 125 33281.37 265.38 2384.39 38.15 2010-05-05 22:55:47.000 125 33281.45 265.42 2384.35 38.15 2010-05-05 22:55:48.000 125 33281.35 265.37 2384.36 38.15 2010-05-05 22:55:49.000 125 33281.33 265.34 2384.37 38.15 2010-05-05 22:55:50.000 125 33281.34 265.35 2384.30 38.14 2010-05-05 22:55:51.000 125 33281.29 265.33 2384.38 38.15 2010-05-05 22:55:52.000 125 33281.29 265.38 2384.39 38.15 2010-05-05 22:55:53.000 125 33281.30 265.33 2384.32 38.15 2010-05-05 22:55:54.000 125 33281.39 265.35 2384.33 38.15 2010-05-05 22:55:55.000 125 33281.25 265.33 2384.36 38.15 2010-05-05 22:55:56.000 125 33281.35 265.38 2384.45 38.15 2010-05-05 22:55:57.000 125 33281.39 265.35 2384.41 38.15 2010-05-05 22:55:58.000 125 33281.42 265.34 2384.40 38.15 2010-05-05 22:55:59.000 125 33281.34 265.42 2384.35 38.15 2010-05-05 22:56:00.000 125 33281.31 265.38 2384.38 38.15 2010-05-05 22:56:01.000 125 33281.31 265.38 2384.35 38.15 2010-05-05 22:56:02.000 125 33281.35 265.30 2384.35 38.15 2010-05-05 22:56:03.000 125 33281.36 265.32 2384.36 38.15 2010-05-05 22:56:04.000 125 33281.29 265.31 2384.35 38.15 2010-05-05 22:56:05.000 125 33281.38 265.37 2384.34 38.15 2010-05-05 22:56:06.000 125 33281.43 265.32 2384.32 38.15 2010-05-05 22:56:07.000 125 33281.36 265.33 2384.33 38.15 2010-05-05 22:56:08.000 125 33281.36 265.36 2384.33 38.15 2010-05-05 22:56:09.000 125 33281.39 265.37 2384.33 38.15 2010-05-05 22:56:10.000 125 33281.36 265.32 2384.22 38.15 2010-05-05 22:56:11.000 125 33281.37 265.37 2384.29 38.15 2010-05-05 22:56:12.000 125 33281.28 265.35 2384.39 38.15 2010-05-05 22:56:13.000 125 33281.27 265.36 2384.33 38.15 2010-05-05 22:56:14.000 125 33281.35 265.30 2384.32 38.15 2010-05-05 22:56:15.000 125 33281.32 265.36 2384.29 38.15 2010-05-05 22:56:16.000 125 33281.31 265.32 2384.27 38.15 2010-05-05 22:56:17.000 125 33281.37 265.34 2384.36 38.15 2010-05-05 22:56:18.000 125 33281.36 265.37 2384.32 38.15 2010-05-05 22:56:19.000 125 33281.31 265.33 2384.33 38.15 2010-05-05 22:56:20.000 125 33281.32 265.40 2384.27 38.15 2010-05-05 22:56:21.000 125 33281.33 265.38 2384.33 38.15 2010-05-05 22:56:22.000 125 33281.32 265.36 2384.33 38.15 2010-05-05 22:56:23.000 125 33281.40 265.33 2384.33 38.15 2010-05-05 22:56:24.000 125 33281.35 265.34 2384.31 38.15 2010-05-05 22:56:25.000 125 33281.32 265.31 2384.27 38.15 2010-05-05 22:56:26.000 125 33281.34 265.31 2384.27 38.15 2010-05-05 22:56:27.000 125 33281.34 265.29 2384.29 38.15 2010-05-05 22:56:28.000 125 33281.37 265.33 2384.30 38.15 2010-05-05 22:56:29.000 125 33281.40 265.38 2384.26 38.15 2010-05-05 22:56:30.000 125 33281.35 265.36 2384.36 38.15 2010-05-05 22:56:31.000 125 33281.37 265.35 2384.38 38.15 2010-05-05 22:56:32.000 125 33281.40 265.35 2384.35 38.15 2010-05-05 22:56:33.000 125 33281.43 265.32 2384.32 38.15 2010-05-05 22:56:34.000 125 33281.25 265.32 2384.35 38.15 2010-05-05 22:56:35.000 125 33281.47 265.33 2384.35 38.15 2010-05-05 22:56:36.000 125 33281.37 265.37 2384.35 38.15 2010-05-05 22:56:37.000 125 33281.41 265.27 2384.36 38.15 2010-05-05 22:56:38.000 125 33281.37 265.35 2384.36 38.15 2010-05-05 22:56:39.000 125 33281.43 265.29 2384.39 38.15 2010-05-05 22:56:40.000 125 33281.39 265.30 2384.35 38.15 2010-05-05 22:56:41.000 125 33281.40 265.31 2384.35 38.15 2010-05-05 22:56:42.000 125 33281.34 265.32 2384.36 38.15 2010-05-05 22:56:43.000 125 33281.41 265.26 2384.29 38.15 2010-05-05 22:56:44.000 125 33281.37 265.30 2384.28 38.15 2010-05-05 22:56:45.000 125 33281.47 265.32 2384.33 38.15 2010-05-05 22:56:46.000 125 33281.38 265.30 2384.36 38.15 2010-05-05 22:56:47.000 125 33281.31 265.29 2384.30 38.15 2010-05-05 22:56:48.000 125 33281.37 265.31 2384.36 38.15 2010-05-05 22:56:49.000 125 33281.38 265.27 2384.32 38.15 2010-05-05 22:56:50.000 125 33281.37 265.28 2384.35 38.15 2010-05-05 22:56:51.000 125 33281.42 265.26 2384.36 38.15 2010-05-05 22:56:52.000 125 33281.32 265.27 2384.39 38.15 2010-05-05 22:56:53.000 125 33281.41 265.33 2384.32 38.15 2010-05-05 22:56:54.000 125 33281.49 265.27 2384.40 38.15 2010-05-05 22:56:55.000 125 33281.42 265.29 2384.40 38.15 2010-05-05 22:56:56.000 125 33281.34 265.28 2384.30 38.15 2010-05-05 22:56:57.000 125 33281.37 265.28 2384.29 38.15 2010-05-05 22:56:58.000 125 33281.31 265.28 2384.34 38.15 2010-05-05 22:56:59.000 125 33281.34 265.24 2384.37 38.15 2010-05-05 22:57:00.000 125 33281.40 265.28 2384.35 38.15 2010-05-05 22:57:01.000 125 33281.33 265.28 2384.39 38.15 2010-05-05 22:57:02.000 125 33281.33 265.27 2384.29 38.15 2010-05-05 22:57:03.000 125 33281.32 265.28 2384.35 38.15 2010-05-05 22:57:04.000 125 33281.38 265.27 2384.41 38.15 2010-05-05 22:57:05.000 125 33281.33 265.24 2384.27 38.15 2010-05-05 22:57:06.000 125 33281.29 265.33 2384.27 38.15 2010-05-05 22:57:07.000 125 33281.29 265.31 2384.30 38.15 2010-05-05 22:57:08.000 125 33281.37 265.26 2384.34 38.15 2010-05-05 22:57:09.000 125 33281.32 265.27 2384.36 38.15 2010-05-05 22:57:10.000 125 33281.37 265.28 2384.39 38.15 2010-05-05 22:57:11.000 125 33281.34 265.25 2384.27 38.15 2010-05-05 22:57:12.000 125 33281.31 265.30 2384.27 38.15 2010-05-05 22:57:13.000 125 33281.23 265.29 2384.25 38.15 2010-05-05 22:57:14.000 125 33281.28 265.29 2384.29 38.15 2010-05-05 22:57:15.000 125 33281.34 265.28 2384.40 38.15 2010-05-05 22:57:16.000 125 33281.34 265.27 2384.42 38.15 2010-05-05 22:57:17.000 125 33281.21 265.31 2384.28 38.15 2010-05-05 22:57:18.000 125 33281.41 265.25 2384.32 38.15 2010-05-05 22:57:19.000 125 33281.24 265.27 2384.26 38.15 2010-05-05 22:57:20.000 125 33281.33 265.31 2384.27 38.15 2010-05-05 22:57:21.000 125 33281.39 265.28 2384.33 38.15 2010-05-05 22:57:22.000 125 33281.33 265.29 2384.35 38.15 2010-05-05 22:57:23.000 125 33281.26 265.26 2384.31 38.15 2010-05-05 22:57:24.000 125 33281.44 265.32 2384.32 38.15 2010-05-05 22:57:25.000 125 33281.33 265.30 2384.29 38.15 2010-05-05 22:57:26.000 125 33281.33 265.31 2384.35 38.15 2010-05-05 22:57:27.000 125 33281.44 265.34 2384.38 38.15 2010-05-05 22:57:28.000 125 33281.32 265.34 2384.28 38.15 2010-05-05 22:57:29.000 125 33281.31 265.40 2384.30 38.15 2010-05-05 22:57:30.000 125 33281.47 265.34 2384.37 38.15 2010-05-05 22:57:31.000 125 33281.32 265.28 2384.36 38.15 2010-05-05 22:57:32.000 125 33281.32 265.26 2384.36 38.15 2010-05-05 22:57:33.000 125 33281.33 265.32 2384.32 38.15 2010-05-05 22:57:34.000 125 33281.28 265.30 2384.38 38.15 2010-05-05 22:57:35.000 125 33281.40 265.28 2384.39 38.15 2010-05-05 22:57:36.000 125 33281.36 265.29 2384.43 38.15 2010-05-05 22:57:37.000 125 33281.36 265.29 2384.34 38.15 2010-05-05 22:57:38.000 125 33281.31 265.30 2384.36 38.15 2010-05-05 22:57:39.000 125 33281.31 265.26 2384.27 38.15 2010-05-05 22:57:40.000 125 33281.31 265.26 2384.37 38.15 2010-05-05 22:57:41.000 125 33281.29 265.28 2384.34 38.15 2010-05-05 22:57:42.000 125 33281.27 265.31 2384.39 38.15 2010-05-05 22:57:43.000 125 33281.33 265.28 2384.34 38.15 2010-05-05 22:57:44.000 125 33281.21 265.28 2384.34 38.15 2010-05-05 22:57:45.000 125 33281.25 265.28 2384.38 38.15 2010-05-05 22:57:46.000 125 33281.35 265.32 2384.37 38.15 2010-05-05 22:57:47.000 125 33281.29 265.22 2384.32 38.15 2010-05-05 22:57:48.000 125 33281.25 265.26 2384.49 38.15 2010-05-05 22:57:49.000 125 33281.15 265.22 2384.38 38.15 2010-05-05 22:57:50.000 125 33281.15 265.23 2384.38 38.15 2010-05-05 22:57:51.000 125 33281.21 265.23 2384.44 38.15 2010-05-05 22:57:52.000 125 33281.32 265.25 2384.36 38.15 2010-05-05 22:57:53.000 125 33281.28 265.28 2384.38 38.15 2010-05-05 22:57:54.000 125 33281.22 265.29 2384.39 38.15 2010-05-05 22:57:55.000 125 33281.40 265.24 2384.39 38.15 2010-05-05 22:57:56.000 125 33281.25 265.23 2384.38 38.15 2010-05-05 22:57:57.000 125 33281.33 265.23 2384.33 38.15 2010-05-05 22:57:58.000 125 33281.36 265.26 2384.33 38.15 2010-05-05 22:57:59.000 125 33281.34 265.24 2384.36 38.15 2010-05-05 22:58:00.000 125 33281.28 265.27 2384.33 38.15 2010-05-05 22:58:01.000 125 33281.29 265.20 2384.38 38.15 2010-05-05 22:58:02.000 125 33281.27 265.24 2384.37 38.15 2010-05-05 22:58:03.000 125 33281.33 265.20 2384.41 38.15 2010-05-05 22:58:04.000 125 33281.31 265.25 2384.34 38.15 2010-05-05 22:58:05.000 125 33281.35 265.24 2384.39 38.15 2010-05-05 22:58:06.000 125 33281.24 265.26 2384.41 38.15 2010-05-05 22:58:07.000 125 33281.28 265.21 2384.42 38.15 2010-05-05 22:58:08.000 125 33281.25 265.20 2384.38 38.15 2010-05-05 22:58:09.000 125 33281.33 265.24 2384.36 38.15 2010-05-05 22:58:10.000 125 33281.19 265.23 2384.37 38.15 2010-05-05 22:58:11.000 125 33281.24 265.27 2384.36 38.15 2010-05-05 22:58:12.000 125 33281.16 265.27 2384.38 38.15 2010-05-05 22:58:13.000 125 33281.24 265.23 2384.34 38.15 2010-05-05 22:58:14.000 125 33281.22 265.20 2384.30 38.15 2010-05-05 22:58:15.000 125 33281.18 265.26 2384.44 38.15 2010-05-05 22:58:16.000 125 33281.21 265.21 2384.42 38.15 2010-05-05 22:58:17.000 125 33281.32 265.20 2384.33 38.15 2010-05-05 22:58:18.000 125 33281.10 265.23 2384.40 38.15 2010-05-05 22:58:19.000 125 33281.29 265.20 2384.36 38.15 2010-05-05 22:58:20.000 125 33281.16 265.21 2384.41 38.15 2010-05-05 22:58:21.000 125 33281.24 265.26 2384.43 38.15 2010-05-05 22:58:22.000 125 33281.27 265.23 2384.39 38.15 2010-05-05 22:58:23.000 125 33281.21 265.25 2384.42 38.15 2010-05-05 22:58:24.000 125 33281.27 265.18 2384.41 38.15 2010-05-05 22:58:25.000 125 33281.27 265.19 2384.41 38.15 2010-05-05 22:58:26.000 125 33281.27 265.17 2384.35 38.15 2010-05-05 22:58:27.000 125 33281.33 265.20 2384.39 38.15 2010-05-05 22:58:28.000 125 33281.28 265.23 2384.33 38.15 2010-05-05 22:58:29.000 125 33281.28 265.23 2384.38 38.15 2010-05-05 22:58:30.000 125 33281.32 265.22 2384.38 38.15 2010-05-05 22:58:31.000 125 33281.28 265.16 2384.38 38.15 2010-05-05 22:58:32.000 125 33281.19 265.18 2384.36 38.15 2010-05-05 22:58:33.000 125 33281.22 265.20 2384.41 38.15 2010-05-05 22:58:34.000 125 33281.31 265.19 2384.35 38.15 2010-05-05 22:58:35.000 125 33281.22 265.19 2384.33 38.15 2010-05-05 22:58:36.000 125 33281.26 265.19 2384.39 38.15 2010-05-05 22:58:37.000 125 33281.21 265.20 2384.36 38.15 2010-05-05 22:58:38.000 125 33281.25 265.18 2384.35 38.15 2010-05-05 22:58:39.000 125 33281.30 265.17 2384.42 38.15 2010-05-05 22:58:40.000 125 33281.24 265.18 2384.37 38.15 2010-05-05 22:58:41.000 125 33281.26 265.15 2384.41 38.15 2010-05-05 22:58:42.000 125 33281.28 265.18 2384.37 38.15 2010-05-05 22:58:43.000 125 33281.21 265.18 2384.38 38.15 2010-05-05 22:58:44.000 125 33281.29 265.21 2384.45 38.15 2010-05-05 22:58:45.000 125 33281.25 265.19 2384.37 38.15 2010-05-05 22:58:46.000 125 33281.32 265.21 2384.45 38.15 2010-05-05 22:58:47.000 125 33281.28 265.24 2384.37 38.15 2010-05-05 22:58:48.000 125 33281.39 265.20 2384.37 38.15 2010-05-05 22:58:49.000 125 33281.36 265.16 2384.35 38.15 2010-05-05 22:58:50.000 125 33281.33 265.18 2384.33 38.15 2010-05-05 22:58:51.000 125 33281.37 265.21 2384.40 38.15 2010-05-05 22:58:52.000 125 33281.22 265.22 2384.47 38.15 2010-05-05 22:58:53.000 125 33281.29 265.18 2384.41 38.15 2010-05-05 22:58:54.000 125 33281.27 265.16 2384.33 38.15 2010-05-05 22:58:55.000 125 33281.24 265.22 2384.32 38.15 2010-05-05 22:58:56.000 125 33281.22 265.22 2384.36 38.15 2010-05-05 22:58:57.000 125 33281.36 265.18 2384.36 38.15 2010-05-05 22:58:58.000 125 33281.28 265.23 2384.36 38.15 2010-05-05 22:58:59.000 125 33281.38 265.21 2384.28 38.15 2010-05-05 22:59:00.000 125 33281.20 265.18 2384.32 38.15 2010-05-05 22:59:01.000 125 33281.27 265.16 2384.35 38.15 2010-05-05 22:59:02.000 125 33281.27 265.18 2384.36 38.15 2010-05-05 22:59:03.000 125 33281.32 265.17 2384.41 38.15 2010-05-05 22:59:04.000 125 33281.39 265.20 2384.36 38.15 2010-05-05 22:59:05.000 125 33281.38 265.18 2384.35 38.15 2010-05-05 22:59:06.000 125 33281.36 265.16 2384.42 38.15 2010-05-05 22:59:07.000 125 33281.31 265.16 2384.42 38.15 2010-05-05 22:59:08.000 125 33281.36 265.18 2384.39 38.15 2010-05-05 22:59:09.000 125 33281.29 265.20 2384.39 38.15 2010-05-05 22:59:10.000 125 33281.29 265.16 2384.36 38.15 2010-05-05 22:59:11.000 125 33281.27 265.14 2384.41 38.15 2010-05-05 22:59:12.000 125 33281.33 265.22 2384.33 38.15 2010-05-05 22:59:13.000 125 33281.36 265.20 2384.38 38.15 2010-05-05 22:59:14.000 125 33281.32 265.21 2384.38 38.15 2010-05-05 22:59:15.000 125 33281.36 265.17 2384.43 38.15 2010-05-05 22:59:16.000 125 33281.37 265.18 2384.35 38.15 2010-05-05 22:59:17.000 125 33281.36 265.15 2384.33 38.15 2010-05-05 22:59:18.000 125 33281.27 265.21 2384.29 38.15 2010-05-05 22:59:19.000 125 33281.36 265.21 2384.36 38.15 2010-05-05 22:59:20.000 125 33281.30 265.20 2384.23 38.15 2010-05-05 22:59:21.000 125 33281.39 265.21 2384.31 38.15 2010-05-05 22:59:22.000 125 33281.36 265.27 2384.38 38.15 2010-05-05 22:59:23.000 125 33281.31 265.24 2384.45 38.15 2010-05-05 22:59:24.000 125 33281.39 265.18 2384.35 38.15 2010-05-05 22:59:25.000 125 33281.43 265.20 2384.43 38.15 2010-05-05 22:59:26.000 125 33281.39 265.17 2384.35 38.15 2010-05-05 22:59:27.000 125 33281.39 265.18 2384.32 38.15 2010-05-05 22:59:28.000 125 33281.40 265.17 2384.33 38.15 2010-05-05 22:59:29.000 125 33281.37 265.18 2384.29 38.15 2010-05-05 22:59:30.000 125 33281.45 265.19 2384.30 38.15 2010-05-05 22:59:31.000 125 33281.36 265.22 2384.33 38.15 2010-05-05 22:59:32.000 125 33281.34 265.21 2384.31 38.15 2010-05-05 22:59:33.000 125 33281.48 265.15 2384.27 38.15 2010-05-05 22:59:34.000 125 33281.39 265.16 2384.32 38.15 2010-05-05 22:59:35.000 125 33281.40 265.20 2384.29 38.15 2010-05-05 22:59:36.000 125 33281.35 265.19 2384.37 38.15 2010-05-05 22:59:37.000 125 33281.38 265.24 2384.34 38.15 2010-05-05 22:59:38.000 125 33281.34 265.20 2384.28 38.15 2010-05-05 22:59:39.000 125 33281.39 265.21 2384.32 38.15 2010-05-05 22:59:40.000 125 33281.48 265.20 2384.39 38.15 2010-05-05 22:59:41.000 125 33281.42 265.14 2384.42 38.15 2010-05-05 22:59:42.000 125 33281.40 265.17 2384.28 38.15 2010-05-05 22:59:43.000 125 33281.44 265.16 2384.30 38.15 2010-05-05 22:59:44.000 125 33281.40 265.17 2384.30 38.15 2010-05-05 22:59:45.000 125 33281.40 265.15 2384.26 38.15 2010-05-05 22:59:46.000 125 33281.39 265.19 2384.32 38.15 2010-05-05 22:59:47.000 125 33281.44 265.16 2384.38 38.15 2010-05-05 22:59:48.000 125 33281.45 265.11 2384.31 38.15 2010-05-05 22:59:49.000 125 33281.41 265.19 2384.33 38.15 2010-05-05 22:59:50.000 125 33281.36 265.18 2384.33 38.15 2010-05-05 22:59:51.000 125 33281.39 265.17 2384.39 38.15 2010-05-05 22:59:52.000 125 33281.47 265.20 2384.33 38.15 2010-05-05 22:59:53.000 125 33281.54 265.19 2384.22 38.15 2010-05-05 22:59:54.000 125 33281.36 265.22 2384.32 38.15 2010-05-05 22:59:55.000 125 33281.42 265.20 2384.29 38.15 2010-05-05 22:59:56.000 125 33281.37 265.20 2384.36 38.15 2010-05-05 22:59:57.000 125 33281.44 265.22 2384.28 38.15 2010-05-05 22:59:58.000 125 33281.52 265.18 2384.34 38.15 2010-05-05 22:59:59.000 125 33281.46 265.14 2384.29 38.15 2010-05-05 23:00:00.000 125 33281.47 265.17 2384.35 38.15 2010-05-05 23:00:01.000 125 33281.50 265.19 2384.35 38.15 2010-05-05 23:00:02.000 125 33281.46 265.20 2384.40 38.15 2010-05-05 23:00:03.000 125 33281.49 265.11 2384.32 38.15 2010-05-05 23:00:04.000 125 33281.37 265.18 2384.32 38.15 2010-05-05 23:00:05.000 125 33281.47 265.13 2384.30 38.15 2010-05-05 23:00:06.000 125 33281.46 265.17 2384.25 38.15 2010-05-05 23:00:07.000 125 33281.56 265.22 2384.38 38.15 2010-05-05 23:00:08.000 125 33281.50 265.20 2384.31 38.15 2010-05-05 23:00:09.000 125 33281.48 265.19 2384.30 38.15 2010-05-05 23:00:10.000 125 33281.47 265.14 2384.40 38.15 2010-05-05 23:00:11.000 125 33281.49 265.17 2384.32 38.15 2010-05-05 23:00:12.000 125 33281.56 265.15 2384.28 38.15 2010-05-05 23:00:13.000 125 33281.51 265.18 2384.37 38.15 2010-05-05 23:00:14.000 125 33281.49 265.17 2384.42 38.15 2010-05-05 23:00:15.000 125 33281.49 265.24 2384.40 38.15 2010-05-05 23:00:16.000 125 33281.50 265.25 2384.36 38.15 2010-05-05 23:00:17.000 125 33281.47 265.25 2384.38 38.15 2010-05-05 23:00:18.000 125 33281.59 265.18 2384.32 38.15 2010-05-05 23:00:19.000 125 33281.53 265.21 2384.36 38.15 2010-05-05 23:00:20.000 125 33281.52 265.22 2384.33 38.15 2010-05-05 23:00:21.000 125 33281.55 265.24 2384.45 38.15 2010-05-05 23:00:22.000 125 33281.48 265.20 2384.32 38.15 2010-05-05 23:00:23.000 125 33281.57 265.22 2384.33 38.15 2010-05-05 23:00:24.000 125 33281.49 265.14 2384.38 38.15 2010-05-05 23:00:25.000 125 33281.50 265.19 2384.23 38.15 2010-05-05 23:00:26.000 125 33281.52 265.21 2384.23 38.15 2010-05-05 23:00:27.000 125 33281.59 265.16 2384.24 38.15 2010-05-05 23:00:28.000 125 33281.53 265.15 2384.41 38.15 2010-05-05 23:00:29.000 125 33281.51 265.18 2384.33 38.15 2010-05-05 23:00:30.000 125 33281.54 265.24 2384.32 38.15 2010-05-05 23:00:31.000 125 33281.55 265.24 2384.31 38.15 2010-05-05 23:00:32.000 125 33281.55 265.24 2384.29 38.15 2010-05-05 23:00:33.000 125 33281.61 265.18 2384.32 38.15 2010-05-05 23:00:34.000 125 33281.57 265.26 2384.36 38.15 2010-05-05 23:00:35.000 125 33281.56 265.26 2384.31 38.15 2010-05-05 23:00:36.000 125 33281.53 265.23 2384.33 38.15 2010-05-05 23:00:37.000 125 33281.61 265.20 2384.34 38.15 2010-05-05 23:00:38.000 125 33281.56 265.21 2384.31 38.15 2010-05-05 23:00:39.000 125 33281.61 265.16 2384.33 38.15 2010-05-05 23:00:40.000 125 33281.59 265.21 2384.41 38.15 2010-05-05 23:00:41.000 125 33281.56 265.22 2384.30 38.15 2010-05-05 23:00:42.000 125 33281.53 265.20 2384.31 38.15 2010-05-05 23:00:43.000 125 33281.64 265.20 2384.48 38.15 2010-05-05 23:00:44.000 125 33281.57 265.20 2384.44 38.15 2010-05-05 23:00:45.000 125 33281.61 265.22 2384.43 38.15 2010-05-05 23:00:46.000 125 33281.61 265.20 2384.33 38.15 2010-05-05 23:00:47.000 125 33281.58 265.19 2384.30 38.15 2010-05-05 23:00:48.000 125 33281.63 265.22 2384.39 38.15 2010-05-05 23:00:49.000 125 33281.69 265.21 2384.27 38.15 2010-05-05 23:00:50.000 125 33281.71 265.22 2384.27 38.15 2010-05-05 23:00:51.000 125 33281.66 265.21 2384.35 38.15 2010-05-05 23:00:52.000 125 33281.64 265.24 2384.35 38.15 2010-05-05 23:00:53.000 125 33281.68 265.22 2384.26 38.15 2010-05-05 23:00:54.000 125 33281.58 265.26 2384.33 38.15 2010-05-05 23:00:55.000 125 33281.64 265.22 2384.28 38.15 2010-05-05 23:00:56.000 125 33281.56 265.27 2384.38 38.15 2010-05-05 23:00:57.000 125 33281.52 265.21 2384.30 38.15 2010-05-05 23:00:58.000 125 33281.59 265.23 2384.29 38.15 2010-05-05 23:00:59.000 125 33281.68 265.20 2384.39 38.15 2010-05-05 23:01:00.000 125 33281.58 265.17 2384.33 38.15 2010-05-05 23:01:01.000 125 33281.72 265.22 2384.35 38.15 2010-05-05 23:01:02.000 125 33281.68 265.19 2384.38 38.15 2010-05-05 23:01:03.000 125 33281.68 265.19 2384.29 38.15 2010-05-05 23:01:04.000 125 33281.70 265.19 2384.33 38.15 2010-05-05 23:01:05.000 125 33281.81 265.21 2384.42 38.15 2010-05-05 23:01:06.000 125 33281.61 265.28 2384.33 38.15 2010-05-05 23:01:07.000 125 33281.60 265.19 2384.29 38.15 2010-05-05 23:01:08.000 125 33281.58 265.17 2384.34 38.15 2010-05-05 23:01:09.000 125 33281.63 265.18 2384.31 38.15 2010-05-05 23:01:10.000 125 33281.70 265.30 2384.30 38.15 2010-05-05 23:01:11.000 125 33281.62 265.24 2384.28 38.15 2010-05-05 23:01:12.000 125 33281.75 265.24 2384.26 38.15 2010-05-05 23:01:13.000 125 33281.62 265.25 2384.35 38.15 2010-05-05 23:01:14.000 125 33281.71 265.24 2384.36 38.15 2010-05-05 23:01:15.000 125 33281.68 265.21 2384.38 38.15 2010-05-05 23:01:16.000 125 33281.72 265.24 2384.35 38.15 2010-05-05 23:01:17.000 125 33281.69 265.22 2384.35 38.15 2010-05-05 23:01:18.000 125 33281.70 265.23 2384.27 38.15 2010-05-05 23:01:19.000 125 33281.67 265.19 2384.36 38.15 2010-05-05 23:01:20.000 125 33281.63 265.21 2384.27 38.15 2010-05-05 23:01:21.000 125 33281.67 265.24 2384.32 38.15 2010-05-05 23:01:22.000 125 33281.73 265.24 2384.42 38.15 2010-05-05 23:01:23.000 125 33281.69 265.24 2384.32 38.15 2010-05-05 23:01:24.000 125 33281.69 265.27 2384.36 38.15 2010-05-05 23:01:25.000 125 33281.61 265.23 2384.32 38.15 2010-05-05 23:01:26.000 125 33281.69 265.19 2384.38 38.15 2010-05-05 23:01:27.000 125 33281.61 265.23 2384.32 38.15 2010-05-05 23:01:28.000 125 33281.70 265.28 2384.41 38.15 2010-05-05 23:01:29.000 125 33281.74 265.28 2384.35 38.15 2010-05-05 23:01:30.000 125 33281.72 265.28 2384.31 38.15 2010-05-05 23:01:31.000 125 33281.75 265.23 2384.36 38.15 2010-05-05 23:01:32.000 125 33281.71 265.25 2384.33 38.15 2010-05-05 23:01:33.000 125 33281.74 265.27 2384.36 38.15 2010-05-05 23:01:34.000 125 33281.77 265.24 2384.27 38.15 2010-05-05 23:01:35.000 125 33281.81 265.23 2384.44 38.15 2010-05-05 23:01:36.000 125 33281.72 265.29 2384.33 38.15 2010-05-05 23:01:37.000 125 33281.79 265.30 2384.41 38.15 2010-05-05 23:01:38.000 125 33281.71 265.27 2384.40 38.15 2010-05-05 23:01:39.000 125 33281.75 265.26 2384.32 38.15 2010-05-05 23:01:40.000 125 33281.77 265.29 2384.33 38.15 2010-05-05 23:01:41.000 125 33281.77 265.24 2384.40 38.15 2010-05-05 23:01:42.000 125 33281.67 265.22 2384.27 38.15 2010-05-05 23:01:43.000 125 33281.75 265.21 2384.47 38.15 2010-05-05 23:01:44.000 125 33281.70 265.28 2384.41 38.15 2010-05-05 23:01:45.000 125 33281.75 265.26 2384.34 38.15 2010-05-05 23:01:46.000 125 33281.71 265.30 2384.32 38.15 2010-05-05 23:01:47.000 125 33281.84 265.27 2384.27 38.15 2010-05-05 23:01:48.000 125 33281.80 265.30 2384.35 38.15 2010-05-05 23:01:49.000 125 33281.77 265.32 2384.30 38.15 2010-05-05 23:01:50.000 125 33281.72 265.33 2384.31 38.15 2010-05-05 23:01:51.000 125 33281.78 265.28 2384.36 38.15 2010-05-05 23:01:52.000 125 33281.84 265.33 2384.22 38.15 2010-05-05 23:01:53.000 125 33281.78 265.31 2384.30 38.15 2010-05-05 23:01:54.000 125 33281.72 265.27 2384.36 38.15 2010-05-05 23:01:55.000 125 33281.81 265.31 2384.40 38.15 2010-05-05 23:01:56.000 125 33281.78 265.32 2384.35 38.15 2010-05-05 23:01:57.000 125 33281.73 265.29 2384.33 38.15 2010-05-05 23:01:58.000 125 33281.79 265.31 2384.32 38.15 2010-05-05 23:01:59.000 125 33281.81 265.32 2384.35 38.15 2010-05-05 23:02:00.000 125 33281.77 265.31 2384.42 38.15 2010-05-05 23:02:01.000 125 33281.83 265.30 2384.32 38.15 2010-05-05 23:02:02.000 125 33281.83 265.33 2384.27 38.15 2010-05-05 23:02:03.000 125 33281.76 265.30 2384.36 38.15 2010-05-05 23:02:04.000 125 33281.75 265.29 2384.35 38.15 2010-05-05 23:02:05.000 125 33281.81 265.30 2384.33 38.15 2010-05-05 23:02:06.000 125 33281.78 265.26 2384.33 38.15 2010-05-05 23:02:07.000 125 33281.77 265.26 2384.38 38.15 2010-05-05 23:02:08.000 125 33281.86 265.26 2384.30 38.15 2010-05-05 23:02:09.000 125 33281.84 265.27 2384.32 38.15 2010-05-05 23:02:10.000 125 33281.80 265.21 2384.42 38.15 2010-05-05 23:02:11.000 125 33281.75 265.31 2384.42 38.15 2010-05-05 23:02:12.000 125 33281.77 265.31 2384.31 38.15 2010-05-05 23:02:13.000 125 33281.86 265.35 2384.35 38.15 2010-05-05 23:02:14.000 125 33281.72 265.33 2384.34 38.15 2010-05-05 23:02:15.000 125 33281.89 265.26 2384.37 38.15 2010-05-05 23:02:16.000 125 33281.88 265.33 2384.29 38.15 2010-05-05 23:02:17.000 125 33281.74 265.29 2384.31 38.15 2010-05-05 23:02:18.000 125 33281.78 265.29 2384.36 38.15 2010-05-05 23:02:19.000 125 33281.80 265.24 2384.34 38.15 2010-05-05 23:02:20.000 125 33281.81 265.21 2384.35 38.15 2010-05-05 23:02:21.000 125 33281.80 265.29 2384.30 38.15 2010-05-05 23:02:22.000 125 33281.81 265.33 2384.36 38.15 2010-05-05 23:02:23.000 125 33281.80 265.25 2384.32 38.15 2010-05-05 23:02:24.000 125 33281.74 265.26 2384.29 38.15 2010-05-05 23:02:25.000 125 33281.87 265.32 2384.30 38.15 2010-05-05 23:02:26.000 125 33281.93 265.30 2384.30 38.15 2010-05-05 23:02:27.000 125 33281.81 265.29 2384.35 38.15 2010-05-05 23:02:28.000 125 33281.81 265.26 2384.32 38.15 2010-05-05 23:02:29.000 125 33281.79 265.28 2384.41 38.15 2010-05-05 23:02:30.000 125 33281.75 265.28 2384.35 38.15 2010-05-05 23:02:31.000 125 33281.81 265.30 2384.34 38.15 2010-05-05 23:02:32.000 125 33281.84 265.28 2384.35 38.15 2010-05-05 23:02:33.000 125 33281.80 265.25 2384.35 38.15 2010-05-05 23:02:34.000 125 33281.81 265.26 2384.32 38.15 2010-05-05 23:02:35.000 125 33281.75 265.24 2384.36 38.15 2010-05-05 23:02:36.000 125 33281.85 265.23 2384.25 38.15 2010-05-05 23:02:37.000 125 33281.74 265.27 2384.29 38.15 2010-05-05 23:02:38.000 125 33281.81 265.23 2384.23 38.15 2010-05-05 23:02:39.000 125 33281.75 265.27 2384.28 38.15 2010-05-05 23:02:40.000 125 33281.78 265.26 2384.39 38.15 2010-05-05 23:02:41.000 125 33281.74 265.25 2384.30 38.15 2010-05-05 23:02:42.000 125 33281.77 265.23 2384.41 38.15 2010-05-05 23:02:43.000 125 33281.89 265.26 2384.32 38.15 2010-05-05 23:02:44.000 125 33281.79 265.26 2384.38 38.15 2010-05-05 23:02:45.000 125 33281.89 265.32 2384.35 38.15 2010-05-05 23:02:46.000 125 33281.89 265.20 2384.26 38.15 2010-05-05 23:02:47.000 125 33281.81 265.24 2384.35 38.15 2010-05-05 23:02:48.000 125 33281.75 265.26 2384.30 38.15 2010-05-05 23:02:49.000 125 33281.92 265.21 2384.38 38.15 2010-05-05 23:02:50.000 125 33281.80 265.18 2384.35 38.15 2010-05-05 23:02:51.000 125 33281.81 265.22 2384.41 38.15 2010-05-05 23:02:52.000 125 33281.81 265.23 2384.32 38.15 2010-05-05 23:02:53.000 125 33281.80 265.24 2384.36 38.16 2010-05-05 23:02:54.000 125 33281.80 265.24 2384.38 38.15 2010-05-05 23:02:55.000 125 33281.92 265.30 2384.32 38.16 2010-05-05 23:02:56.000 125 33281.84 265.29 2384.29 38.15 2010-05-05 23:02:57.000 125 33281.80 265.26 2384.33 38.15 2010-05-05 23:02:58.000 125 33281.86 265.26 2384.32 38.15 2010-05-05 23:02:59.000 125 33281.84 265.27 2384.35 38.15 2010-05-05 23:03:00.000 125 33281.85 265.21 2384.26 38.15 2010-05-05 23:03:01.000 125 33281.91 265.21 2384.24 38.15 2010-05-05 23:03:02.000 125 33281.77 265.20 2384.17 38.15 2010-05-05 23:03:03.000 125 33281.90 265.25 2384.30 38.15 2010-05-05 23:03:04.000 125 33281.83 265.18 2384.29 38.15 2010-05-05 23:03:05.000 125 33281.78 265.24 2384.32 38.15 2010-05-05 23:03:06.000 125 33281.87 265.17 2384.27 38.15 2010-05-05 23:03:07.000 125 33281.91 265.25 2384.30 38.15 2010-05-05 23:03:08.000 125 33281.85 265.22 2384.28 38.15 2010-05-05 23:03:09.000 125 33281.84 265.22 2384.29 38.15 2010-05-05 23:03:10.000 125 33281.86 265.20 2384.27 38.15 2010-05-05 23:03:11.000 125 33281.78 265.17 2384.23 38.15 2010-05-05 23:03:12.000 125 33281.81 265.21 2384.33 38.15 2010-05-05 23:03:13.000 125 33281.88 265.21 2384.32 38.15 2010-05-05 23:03:14.000 125 33281.83 265.22 2384.29 38.15 2010-05-05 23:03:15.000 125 33281.88 265.24 2384.36 38.15 2010-05-05 23:03:16.000 125 33281.91 265.20 2384.20 38.16 2010-05-05 23:03:17.000 125 33281.91 265.21 2384.36 38.16 2010-05-05 23:03:18.000 125 33281.87 265.19 2384.30 38.15 2010-05-05 23:03:19.000 125 33281.93 265.17 2384.35 38.15 2010-05-05 23:03:20.000 125 33281.83 265.24 2384.35 38.16 2010-05-05 23:03:21.000 125 33281.89 265.20 2384.33 38.16 2010-05-05 23:03:22.000 125 33281.92 265.20 2384.33 38.16 2010-05-05 23:03:23.000 125 33281.84 265.19 2384.35 38.16 2010-05-05 23:03:24.000 125 33282.04 265.20 2384.30 38.16 2010-05-05 23:03:25.000 125 33281.92 265.25 2384.30 38.16 2010-05-05 23:03:26.000 125 33281.94 265.23 2384.30 38.16 2010-05-05 23:03:27.000 125 33281.92 265.21 2384.32 38.16 2010-05-05 23:03:28.000 125 33281.91 265.16 2384.24 38.15 2010-05-05 23:03:29.000 125 33281.96 265.24 2384.21 38.15 2010-05-05 23:03:30.000 125 33281.92 265.16 2384.39 38.16 2010-05-05 23:03:31.000 125 33281.92 265.15 2384.33 38.16 2010-05-05 23:03:32.000 125 33281.91 265.18 2384.31 38.16 2010-05-05 23:03:33.000 125 33281.93 265.15 2384.18 38.16 2010-05-05 23:03:34.000 125 33281.94 265.15 2384.32 38.16 2010-05-05 23:03:35.000 125 33281.90 265.15 2384.30 38.16 2010-05-05 23:03:36.000 125 33281.80 265.19 2384.33 38.16 2010-05-05 23:03:37.000 125 33281.88 265.16 2384.24 38.16 2010-05-05 23:03:38.000 125 33281.83 265.20 2384.32 38.16 2010-05-05 23:03:39.000 125 33281.87 265.22 2384.33 38.16 2010-05-05 23:03:40.000 125 33281.91 265.22 2384.31 38.16 2010-05-05 23:03:41.000 125 33281.96 265.18 2384.35 38.16 2010-05-05 23:03:42.000 125 33281.78 265.20 2384.28 38.16 2010-05-05 23:03:43.000 125 33281.96 265.16 2384.29 38.16 2010-05-05 23:03:44.000 125 33281.89 265.18 2384.25 38.16 2010-05-05 23:03:45.000 125 33281.91 265.20 2384.34 38.16 2010-05-05 23:03:46.000 125 33281.91 265.14 2384.27 38.16 2010-05-05 23:03:47.000 125 33281.89 265.13 2384.35 38.16 2010-05-05 23:03:48.000 125 33281.89 265.15 2384.35 38.16 2010-05-05 23:03:49.000 125 33281.85 265.14 2384.30 38.16 2010-05-05 23:03:50.000 125 33281.91 265.13 2384.37 38.16 2010-05-05 23:03:51.000 125 33281.94 265.20 2384.26 38.16 2010-05-05 23:03:52.000 125 33281.87 265.17 2384.31 38.16 2010-05-05 23:03:53.000 125 33281.86 265.16 2384.24 38.16 2010-05-05 23:03:54.000 125 33282.00 265.17 2384.30 38.16 2010-05-05 23:03:55.000 125 33281.94 265.17 2384.35 38.16 2010-05-05 23:03:56.000 125 33281.94 265.17 2384.27 38.16 2010-05-05 23:03:57.000 125 33281.88 265.11 2384.35 38.16 2010-05-05 23:03:58.000 125 33281.90 265.16 2384.28 38.16 2010-05-05 23:03:59.000 125 33281.88 265.12 2384.33 38.16 2010-05-05 23:04:00.000 125 33281.90 265.22 2384.35 38.16 2010-05-05 23:04:01.000 125 33281.92 265.22 2384.31 38.16 2010-05-05 23:04:02.000 125 33281.94 265.19 2384.32 38.16 2010-05-05 23:04:03.000 125 33281.97 265.16 2384.35 38.16 2010-05-05 23:04:04.000 125 33281.97 265.18 2384.38 38.16 2010-05-05 23:04:05.000 125 33281.98 265.17 2384.30 38.16 2010-05-05 23:04:06.000 125 33281.94 265.16 2384.31 38.16 2010-05-05 23:04:07.000 125 33281.93 265.15 2384.32 38.16 2010-05-05 23:04:08.000 125 33281.90 265.09 2384.33 38.16 2010-05-05 23:04:09.000 125 33281.98 265.17 2384.27 38.16 2010-05-05 23:04:10.000 125 33281.97 265.14 2384.38 38.16 2010-05-05 23:04:11.000 125 33281.92 265.15 2384.29 38.16 2010-05-05 23:04:12.000 125 33281.99 265.17 2384.27 38.16 2010-05-05 23:04:13.000 125 33281.90 265.14 2384.27 38.16 2010-05-05 23:04:14.000 125 33281.92 265.14 2384.34 38.16 2010-05-05 23:04:15.000 125 33281.90 265.11 2384.32 38.16 2010-05-05 23:04:16.000 125 33281.97 265.08 2384.32 38.16 2010-05-05 23:04:17.000 125 33281.99 265.14 2384.23 38.16 2010-05-05 23:04:18.000 125 33281.90 265.12 2384.26 38.16 2010-05-05 23:04:19.000 125 33281.91 265.10 2384.24 38.16 2010-05-05 23:04:20.000 125 33281.86 265.09 2384.26 38.16 2010-05-05 23:04:21.000 125 33281.86 265.07 2384.33 38.16 2010-05-05 23:04:22.000 125 33281.89 265.10 2384.38 38.16 2010-05-05 23:04:23.000 125 33281.88 265.09 2384.30 38.16 2010-05-05 23:04:24.000 125 33281.95 265.10 2384.27 38.16 2010-05-05 23:04:25.000 125 33281.94 265.13 2384.34 38.16 2010-05-05 23:04:26.000 125 33281.86 265.09 2384.36 38.16 2010-05-05 23:04:27.000 125 33281.95 265.12 2384.39 38.16 2010-05-05 23:04:28.000 125 33281.99 265.08 2384.33 38.16 2010-05-05 23:04:29.000 125 33281.94 265.08 2384.38 38.16 2010-05-05 23:04:30.000 125 33281.94 265.09 2384.34 38.16 2010-05-05 23:04:31.000 125 33281.98 265.05 2384.33 38.16 2010-05-05 23:04:32.000 125 33281.93 265.00 2384.26 38.16 2010-05-05 23:04:33.000 125 33281.98 265.03 2384.38 38.16 2010-05-05 23:04:34.000 125 33282.00 265.06 2384.30 38.16 2010-05-05 23:04:35.000 125 33282.01 265.06 2384.33 38.16 2010-05-05 23:04:36.000 125 33281.98 265.03 2384.38 38.16 2010-05-05 23:04:37.000 125 33282.01 265.04 2384.38 38.16 2010-05-05 23:04:38.000 125 33282.02 265.03 2384.30 38.16 2010-05-05 23:04:39.000 125 33281.96 265.04 2384.26 38.16 2010-05-05 23:04:40.000 125 33282.03 265.09 2384.38 38.16 2010-05-05 23:04:41.000 125 33282.05 265.03 2384.28 38.16 2010-05-05 23:04:42.000 125 33281.99 265.03 2384.31 38.16 2010-05-05 23:04:43.000 125 33282.08 265.05 2384.33 38.16 2010-05-05 23:04:44.000 125 33282.08 265.02 2384.29 38.16 2010-05-05 23:04:45.000 125 33282.05 265.00 2384.18 38.16 2010-05-05 23:04:46.000 125 33282.04 265.02 2384.26 38.16 2010-05-05 23:04:47.000 125 33282.13 265.00 2384.24 38.16 2010-05-05 23:04:48.000 125 33281.98 265.03 2384.31 38.16 2010-05-05 23:04:49.000 125 33282.05 265.02 2384.22 38.16 2010-05-05 23:04:50.000 125 33282.07 265.02 2384.20 38.16 2010-05-05 23:04:51.000 125 33282.09 265.00 2384.26 38.16 2010-05-05 23:04:52.000 125 33282.14 265.05 2384.29 38.16 2010-05-05 23:04:53.000 125 33282.28 265.04 2384.21 38.16 2010-05-05 23:04:54.000 125 33282.10 265.01 2384.24 38.16 2010-05-05 23:04:55.000 125 33282.11 265.01 2384.18 38.16 2010-05-05 23:04:56.000 125 33282.12 265.02 2384.27 38.16 2010-05-05 23:04:57.000 125 33282.17 265.00 2384.28 38.16 2010-05-05 23:04:58.000 125 33282.18 265.07 2384.20 38.16 2010-05-05 23:04:59.000 125 33282.22 265.00 2384.28 38.16 2010-05-05 23:05:00.000 125 33282.17 265.06 2384.23 38.16 2010-05-05 23:05:01.000 125 33282.27 265.00 2384.22 38.16 2010-05-05 23:05:02.000 125 33282.21 265.01 2384.22 38.16 2010-05-05 23:05:03.000 125 33282.24 265.02 2384.29 38.16 2010-05-05 23:05:04.000 125 33282.24 265.02 2384.31 38.16 2010-05-05 23:05:05.000 125 33282.18 265.02 2384.28 38.16 2010-05-05 23:05:06.000 125 33282.29 265.04 2384.24 38.16 2010-05-05 23:05:07.000 125 33282.24 265.03 2384.24 38.16 2010-05-05 23:05:08.000 125 33282.29 265.03 2384.22 38.16 2010-05-05 23:05:09.000 125 33282.30 265.04 2384.26 38.16 2010-05-05 23:05:10.000 125 33282.25 265.07 2384.18 38.16 2010-05-05 23:05:11.000 125 33282.28 265.05 2384.26 38.16 2010-05-05 23:05:12.000 125 33282.29 265.05 2384.18 38.16 2010-05-05 23:05:13.000 125 33282.24 265.04 2384.18 38.16 2010-05-05 23:05:14.000 125 33282.21 265.04 2384.25 38.16 2010-05-05 23:05:15.000 125 33282.24 265.03 2384.21 38.16 2010-05-05 23:05:16.000 125 33282.25 265.06 2384.22 38.16 2010-05-05 23:05:17.000 125 33282.36 265.09 2384.26 38.16 2010-05-05 23:05:18.000 125 33282.20 265.06 2384.21 38.16 2010-05-05 23:05:19.000 125 33282.33 265.07 2384.15 38.16 2010-05-05 23:05:20.000 125 33282.32 265.06 2384.20 38.16 2010-05-05 23:05:21.000 125 33282.34 265.03 2384.27 38.16 2010-05-05 23:05:22.000 125 33282.33 265.10 2384.14 38.16 2010-05-05 23:05:23.000 125 33282.34 265.06 2384.27 38.16 2010-05-05 23:05:24.000 125 33282.39 265.11 2384.22 38.16 2010-05-05 23:05:25.000 125 33282.31 265.04 2384.24 38.16 2010-05-05 23:05:26.000 125 33282.34 265.06 2384.26 38.16 2010-05-05 23:05:27.000 125 33282.32 265.07 2384.16 38.16 2010-05-05 23:05:28.000 125 33282.40 265.10 2384.14 38.16 2010-05-05 23:05:29.000 125 33282.32 265.07 2384.25 38.16 2010-05-05 23:05:30.000 125 33282.31 265.08 2384.25 38.16 2010-05-05 23:05:31.000 125 33282.41 265.11 2384.21 38.16 2010-05-05 23:05:32.000 125 33282.42 265.09 2384.17 38.16 2010-05-05 23:05:33.000 125 33282.39 265.10 2384.25 38.16 2010-05-05 23:05:34.000 125 33282.39 265.13 2384.18 38.16 2010-05-05 23:05:35.000 125 33282.42 265.08 2384.21 38.16 2010-05-05 23:05:36.000 125 33282.48 265.09 2384.23 38.16 2010-05-05 23:05:37.000 125 33282.31 265.10 2384.09 38.16 2010-05-05 23:05:38.000 125 33282.37 265.09 2384.12 38.16 2010-05-05 23:05:39.000 125 33282.40 265.16 2384.15 38.16 2010-05-05 23:05:40.000 125 33282.39 265.10 2384.20 38.16 2010-05-05 23:05:41.000 125 33282.32 265.11 2384.29 38.16 2010-05-05 23:05:42.000 125 33282.43 265.10 2384.26 38.16 2010-05-05 23:05:43.000 125 33282.46 265.11 2384.08 38.16 2010-05-05 23:05:44.000 125 33282.39 265.11 2384.18 38.16 2010-05-05 23:05:45.000 125 33282.42 265.16 2384.12 38.16 2010-05-05 23:05:46.000 125 33282.40 265.15 2384.20 38.16 2010-05-05 23:05:47.000 125 33282.46 265.14 2384.15 38.16 2010-05-05 23:05:48.000 125 33282.42 265.13 2384.26 38.16 2010-05-05 23:05:49.000 125 33282.48 265.07 2384.22 38.16 2010-05-05 23:05:50.000 125 33282.39 265.07 2384.29 38.16 2010-05-05 23:05:51.000 125 33282.43 265.10 2384.23 38.16 2010-05-05 23:05:52.000 125 33282.45 265.11 2384.20 38.16 2010-05-05 23:05:53.000 125 33282.37 265.12 2384.23 38.16 2010-05-05 23:05:54.000 125 33282.46 265.21 2384.18 38.16 2010-05-05 23:05:55.000 125 33282.45 265.13 2384.24 38.16 2010-05-05 23:05:56.000 125 33282.38 265.11 2384.24 38.16 2010-05-05 23:05:57.000 125 33282.35 265.10 2384.26 38.16 2010-05-05 23:05:58.000 125 33282.44 265.16 2384.27 38.16 2010-05-05 23:05:59.000 125 33282.45 265.11 2384.20 38.16 2010-05-05 23:06:00.000 125 33282.38 265.11 2384.29 38.16 2010-05-05 23:06:01.000 125 33282.37 265.10 2384.30 38.16 2010-05-05 23:06:02.000 125 33282.37 265.09 2384.32 38.16 2010-05-05 23:06:03.000 125 33282.40 265.10 2384.22 38.16 2010-05-05 23:06:04.000 125 33282.39 265.10 2384.29 38.16 2010-05-05 23:06:05.000 125 33282.42 265.10 2384.24 38.16 2010-05-05 23:06:06.000 125 33282.43 265.09 2384.34 38.16 2010-05-05 23:06:07.000 125 33282.48 265.11 2384.20 38.16 2010-05-05 23:06:08.000 125 33282.42 265.10 2384.19 38.16 2010-05-05 23:06:09.000 125 33282.36 265.10 2384.30 38.16 2010-05-05 23:06:10.000 125 33282.39 265.10 2384.24 38.16 2010-05-05 23:06:11.000 125 33282.36 265.10 2384.26 38.16 2010-05-05 23:06:12.000 125 33282.39 265.14 2384.26 38.16 2010-05-05 23:06:13.000 125 33282.50 265.07 2384.26 38.16 2010-05-05 23:06:14.000 125 33282.40 265.05 2384.26 38.16 2010-05-05 23:06:15.000 125 33282.46 265.11 2384.27 38.16 2010-05-05 23:06:16.000 125 33282.35 265.09 2384.24 38.16 2010-05-05 23:06:17.000 125 33282.47 265.06 2384.26 38.16 2010-05-05 23:06:18.000 125 33282.42 265.08 2384.27 38.16 2010-05-05 23:06:19.000 125 33282.44 265.07 2384.32 38.16 2010-05-05 23:06:20.000 125 33282.35 265.09 2384.31 38.16 2010-05-05 23:06:21.000 125 33282.44 265.07 2384.21 38.16 2010-05-05 23:06:22.000 125 33282.45 265.07 2384.32 38.16 2010-05-05 23:06:23.000 125 33282.54 265.09 2384.25 38.16 2010-05-05 23:06:24.000 125 33282.37 265.11 2384.35 38.16 2010-05-05 23:06:25.000 125 33282.50 265.22 2384.27 38.16 2010-05-05 23:06:26.000 125 33282.42 265.14 2384.29 38.16 2010-05-05 23:06:27.000 125 33282.49 265.12 2384.27 38.16 2010-05-05 23:06:28.000 125 33282.50 265.12 2384.26 38.16 2010-05-05 23:06:29.000 125 33282.45 265.12 2384.29 38.16 2010-05-05 23:06:30.000 125 33282.45 265.09 2384.23 38.16 2010-05-05 23:06:31.000 125 33282.49 265.09 2384.24 38.16 2010-05-05 23:06:32.000 125 33282.54 265.04 2384.23 38.16 2010-05-05 23:06:33.000 125 33282.64 265.13 2384.20 38.16 2010-05-05 23:06:34.000 125 33282.60 265.11 2384.24 38.16 2010-05-05 23:06:35.000 125 33282.60 265.10 2384.20 38.16 2010-05-05 23:06:36.000 125 33282.65 265.09 2384.19 38.16 2010-05-05 23:06:37.000 125 33282.60 265.08 2384.23 38.16 2010-05-05 23:06:38.000 125 33282.59 265.10 2384.23 38.16 2010-05-05 23:06:39.000 125 33282.63 265.13 2384.27 38.16 2010-05-05 23:06:40.000 125 33282.65 265.10 2384.29 38.16 2010-05-05 23:06:41.000 125 33282.53 265.08 2384.16 38.16 2010-05-05 23:06:42.000 125 33282.57 265.07 2384.27 38.16 2010-05-05 23:06:43.000 125 33282.57 265.10 2384.27 38.16 2010-05-05 23:06:44.000 125 33282.58 265.09 2384.24 38.16 2010-05-05 23:06:45.000 125 33282.55 265.06 2384.22 38.16 2010-05-05 23:06:46.000 125 33282.63 265.06 2384.24 38.16 2010-05-05 23:06:47.000 125 33282.70 265.06 2384.24 38.16 2010-05-05 23:06:48.000 125 33282.62 265.10 2384.27 38.16 2010-05-05 23:06:49.000 125 33282.68 265.05 2384.28 38.16 2010-05-05 23:06:50.000 125 33282.62 265.04 2384.27 38.16 2010-05-05 23:06:51.000 125 33282.70 265.05 2384.27 38.16 2010-05-05 23:06:52.000 125 33282.67 265.07 2384.35 38.16 2010-05-05 23:06:53.000 125 33282.65 265.05 2384.28 38.16 2010-05-05 23:06:54.000 125 33282.73 265.02 2384.26 38.16 2010-05-05 23:06:55.000 125 33282.70 265.02 2384.24 38.16 2010-05-05 23:06:56.000 125 33282.68 265.04 2384.22 38.16 2010-05-05 23:06:57.000 125 33282.74 265.00 2384.29 38.16 2010-05-05 23:06:58.000 125 33282.71 265.06 2384.24 38.16 2010-05-05 23:06:59.000 125 33282.59 265.01 2384.30 38.16 2010-05-05 23:07:00.000 125 33282.60 265.01 2384.25 38.16 2010-05-05 23:07:01.000 125 33282.72 265.02 2384.24 38.16 2010-05-05 23:07:02.000 125 33282.77 265.02 2384.21 38.16 2010-05-05 23:07:03.000 125 33282.73 265.03 2384.23 38.16 2010-05-05 23:07:04.000 125 33282.61 265.00 2384.19 38.16 2010-05-05 23:07:05.000 125 33282.63 265.02 2384.16 38.16 2010-05-05 23:07:06.000 125 33282.74 264.99 2384.30 38.16 2010-05-05 23:07:07.000 125 33282.64 264.99 2384.29 38.16 2010-05-05 23:07:08.000 125 33282.72 265.02 2384.23 38.16 2010-05-05 23:07:09.000 125 33282.72 265.04 2384.29 38.16 2010-05-05 23:07:10.000 125 33282.70 265.02 2384.31 38.16 2010-05-05 23:07:11.000 125 33282.62 265.00 2384.24 38.16 2010-05-05 23:07:12.000 125 33282.70 265.06 2384.22 38.16 2010-05-05 23:07:13.000 125 33282.62 265.04 2384.26 38.16 2010-05-05 23:07:14.000 125 33282.68 265.05 2384.25 38.16 2010-05-05 23:07:15.000 125 33282.73 265.00 2384.23 38.16 2010-05-05 23:07:16.000 125 33282.63 265.05 2384.15 38.16 2010-05-05 23:07:17.000 125 33282.74 265.00 2384.24 38.16 2010-05-05 23:07:18.000 125 33282.62 265.04 2384.18 38.16 2010-05-05 23:07:19.000 125 33282.67 265.02 2384.25 38.16 2010-05-05 23:07:20.000 125 33282.70 265.01 2384.27 38.16 2010-05-05 23:07:21.000 125 33282.71 265.05 2384.24 38.16 2010-05-05 23:07:22.000 125 33282.68 265.02 2384.21 38.16 2010-05-05 23:07:23.000 125 33282.73 265.01 2384.30 38.16 2010-05-05 23:07:24.000 125 33282.77 265.00 2384.25 38.16 2010-05-05 23:07:25.000 125 33282.66 265.03 2384.23 38.16 2010-05-05 23:07:26.000 125 33282.74 264.97 2384.21 38.16 2010-05-05 23:07:27.000 125 33282.68 265.03 2384.21 38.16 2010-05-05 23:07:28.000 125 33282.65 265.06 2384.20 38.16 2010-05-05 23:07:29.000 125 33282.70 264.98 2384.24 38.16 2010-05-05 23:07:30.000 125 33282.70 265.04 2384.29 38.16 2010-05-05 23:07:31.000 125 33282.79 265.00 2384.23 38.16 2010-05-05 23:07:32.000 125 33282.75 265.05 2384.29 38.16 2010-05-05 23:07:33.000 125 33282.80 265.01 2384.36 38.16 2010-05-05 23:07:34.000 125 33282.67 264.99 2384.34 38.16 2010-05-05 23:07:35.000 125 33282.68 264.97 2384.29 38.16 2010-05-05 23:07:36.000 125 33282.67 265.04 2384.33 38.16 2010-05-05 23:07:37.000 125 33282.74 265.04 2384.23 38.16 2010-05-05 23:07:38.000 125 33282.83 265.02 2384.30 38.16 2010-05-05 23:07:39.000 125 33282.67 265.01 2384.31 38.16 2010-05-05 23:07:40.000 125 33282.75 265.06 2384.24 38.16 2010-05-05 23:07:41.000 125 33282.75 265.00 2384.30 38.16 2010-05-05 23:07:42.000 125 33282.69 264.99 2384.33 38.16 2010-05-05 23:07:43.000 125 33282.83 265.04 2384.30 38.16 2010-05-05 23:07:44.000 125 33282.71 265.03 2384.26 38.16 2010-05-05 23:07:45.000 125 33282.76 264.97 2384.29 38.16 2010-05-05 23:07:46.000 125 33282.77 265.01 2384.27 38.16 2010-05-05 23:07:47.000 125 33282.80 265.00 2384.26 38.16 2010-05-05 23:07:48.000 125 33282.72 265.06 2384.24 38.16 2010-05-05 23:07:49.000 125 33282.79 265.04 2384.34 38.16 2010-05-05 23:07:50.000 125 33282.70 265.00 2384.26 38.16 2010-05-05 23:07:51.000 125 33282.81 265.06 2384.20 38.16 2010-05-05 23:07:52.000 125 33282.75 265.02 2384.23 38.16 2010-05-05 23:07:53.000 125 33282.79 265.05 2384.28 38.16 2010-05-05 23:07:54.000 125 33282.84 265.05 2384.22 38.16 2010-05-05 23:07:55.000 125 33282.85 265.00 2384.24 38.16 2010-05-05 23:07:56.000 125 33282.83 264.98 2384.22 38.16 2010-05-05 23:07:57.000 125 33282.87 265.03 2384.24 38.16 2010-05-05 23:07:58.000 125 33282.82 264.99 2384.28 38.16 2010-05-05 23:07:59.000 125 33282.83 265.05 2384.26 38.16 2010-05-05 23:08:00.000 125 33282.90 265.07 2384.25 38.16 2010-05-05 23:08:01.000 125 33282.82 265.05 2384.32 38.16 2010-05-05 23:08:02.000 125 33282.86 265.02 2384.26 38.16 2010-05-05 23:08:03.000 125 33283.01 265.06 2384.23 38.16 2010-05-05 23:08:04.000 125 33282.88 264.99 2384.20 38.16 2010-05-05 23:08:05.000 125 33282.92 265.07 2384.26 38.16 2010-05-05 23:08:06.000 125 33282.85 265.10 2384.23 38.16 2010-05-05 23:08:07.000 125 33282.84 265.08 2384.29 38.16 2010-05-05 23:08:08.000 125 33282.85 265.04 2384.27 38.16 2010-05-05 23:08:09.000 125 33282.95 265.06 2384.19 38.16 2010-05-05 23:08:10.000 125 33282.89 265.06 2384.20 38.16 2010-05-05 23:08:11.000 125 33282.95 265.08 2384.26 38.16 2010-05-05 23:08:12.000 125 33282.91 265.07 2384.34 38.16 2010-05-05 23:08:13.000 125 33282.87 265.05 2384.36 38.16 2010-05-05 23:08:14.000 125 33282.87 265.04 2384.40 38.16 2010-05-05 23:08:15.000 125 33282.86 265.07 2384.21 38.16 2010-05-05 23:08:16.000 125 33282.88 265.04 2384.25 38.16 2010-05-05 23:08:17.000 125 33283.02 265.07 2384.27 38.16 2010-05-05 23:08:18.000 125 33282.87 265.07 2384.20 38.16 2010-05-05 23:08:19.000 125 33282.95 265.09 2384.24 38.16 2010-05-05 23:08:20.000 125 33282.94 265.09 2384.13 38.16 2010-05-05 23:08:21.000 125 33282.90 265.09 2384.33 38.16 2010-05-05 23:08:22.000 125 33282.88 265.09 2384.26 38.16 2010-05-05 23:08:23.000 125 33282.85 265.05 2384.28 38.16 2010-05-05 23:08:24.000 125 33282.96 265.06 2384.17 38.16 2010-05-05 23:08:25.000 125 33282.97 265.09 2384.27 38.16 2010-05-05 23:08:26.000 125 33282.95 265.09 2384.24 38.16 2010-05-05 23:08:27.000 125 33282.90 265.12 2384.26 38.16 2010-05-05 23:08:28.000 125 33282.90 265.10 2384.27 38.16 2010-05-05 23:08:29.000 125 33282.94 265.15 2384.32 38.16 2010-05-05 23:08:30.000 125 33282.92 265.13 2384.26 38.16 2010-05-05 23:08:31.000 125 33282.92 265.05 2384.31 38.16 2010-05-05 23:08:32.000 125 33282.83 265.02 2384.29 38.16 2010-05-05 23:08:33.000 125 33282.89 265.00 2384.24 38.16 2010-05-05 23:08:34.000 125 33282.89 265.01 2384.27 38.16 2010-05-05 23:08:35.000 125 33282.85 265.05 2384.30 38.16 2010-05-05 23:08:36.000 125 33282.92 265.06 2384.30 38.16 2010-05-05 23:08:37.000 125 33283.01 265.07 2384.36 38.16 2010-05-05 23:08:38.000 125 33282.93 265.03 2384.31 38.16 2010-05-05 23:08:39.000 125 33282.99 265.06 2384.30 38.16 2010-05-05 23:08:40.000 125 33282.93 265.06 2384.24 38.16 2010-05-05 23:08:41.000 125 33282.93 265.08 2384.27 38.16 2010-05-05 23:08:42.000 125 33283.02 265.06 2384.36 38.16 2010-05-05 23:08:43.000 125 33282.91 265.07 2384.37 38.16 2010-05-05 23:08:44.000 125 33282.98 265.10 2384.32 38.16 2010-05-05 23:08:45.000 125 33282.96 265.11 2384.26 38.16 2010-05-05 23:08:46.000 125 33282.96 265.05 2384.29 38.16 2010-05-05 23:08:47.000 125 33282.95 265.02 2384.32 38.16 2010-05-05 23:08:48.000 125 33282.99 265.04 2384.33 38.16 2010-05-05 23:08:49.000 125 33283.05 265.07 2384.29 38.16 2010-05-05 23:08:50.000 125 33283.00 265.07 2384.29 38.16 2010-05-05 23:08:51.000 125 33282.87 265.03 2384.24 38.16 2010-05-05 23:08:52.000 125 33283.00 265.06 2384.35 38.16 2010-05-05 23:08:53.000 125 33282.93 265.06 2384.32 38.16 2010-05-05 23:08:54.000 125 33283.09 265.07 2384.21 38.16 2010-05-05 23:08:55.000 125 33283.02 265.04 2384.32 38.16 2010-05-05 23:08:56.000 125 33282.99 265.07 2384.30 38.16 2010-05-05 23:08:57.000 125 33283.07 265.04 2384.29 38.16 2010-05-05 23:08:58.000 125 33283.05 265.06 2384.24 38.16 2010-05-05 23:08:59.000 125 33282.98 265.06 2384.35 38.16 2010-05-05 23:09:00.000 125 33283.14 265.11 2384.27 38.16 2010-05-05 23:09:01.000 125 33283.00 265.05 2384.29 38.16 2010-05-05 23:09:02.000 125 33283.04 265.06 2384.32 38.16 2010-05-05 23:09:03.000 125 33283.07 265.04 2384.27 38.16 2010-05-05 23:09:04.000 125 33283.02 265.07 2384.24 38.16 2010-05-05 23:09:05.000 125 33283.00 265.05 2384.34 38.16 2010-05-05 23:09:06.000 125 33283.12 265.12 2384.37 38.16 2010-05-05 23:09:07.000 125 33283.21 265.04 2384.25 38.16 2010-05-05 23:09:08.000 125 33283.11 265.06 2384.32 38.16 2010-05-05 23:09:09.000 125 33283.04 265.08 2384.29 38.16 2010-05-05 23:09:10.000 125 33283.15 265.10 2384.27 38.16 2010-05-05 23:09:11.000 125 33283.10 265.07 2384.24 38.16 2010-05-05 23:09:12.000 125 33283.04 265.05 2384.26 38.16 2010-05-05 23:09:13.000 125 33283.04 265.04 2384.29 38.16 2010-05-05 23:09:14.000 125 33283.12 265.00 2384.24 38.16 2010-05-05 23:09:15.000 125 33283.11 265.01 2384.30 38.16 2010-05-05 23:09:16.000 125 33283.10 265.04 2384.30 38.16 2010-05-05 23:09:17.000 125 33283.17 265.06 2384.34 38.16 2010-05-05 23:09:18.000 125 33283.13 265.06 2384.27 38.16 2010-05-05 23:09:19.000 125 33283.14 265.06 2384.25 38.16 2010-05-05 23:09:20.000 125 33283.12 265.04 2384.32 38.16 2010-05-05 23:09:21.000 125 33283.09 265.06 2384.34 38.16 2010-05-05 23:09:22.000 125 33283.15 265.05 2384.28 38.16 2010-05-05 23:09:23.000 125 33283.10 265.05 2384.24 38.16 2010-05-05 23:09:24.000 125 33283.27 265.04 2384.26 38.16 2010-05-05 23:09:25.000 125 33283.13 265.06 2384.37 38.16 2010-05-05 23:09:26.000 125 33283.17 265.11 2384.34 38.16 2010-05-05 23:09:27.000 125 33283.25 265.11 2384.19 38.16 2010-05-05 23:09:28.000 125 33283.21 265.06 2384.29 38.16 2010-05-05 23:09:29.000 125 33283.32 265.10 2384.31 38.16 2010-05-05 23:09:30.000 125 33283.21 265.06 2384.26 38.16 2010-05-05 23:09:31.000 125 33283.25 265.06 2384.27 38.16 2010-05-05 23:09:32.000 125 33283.19 265.03 2384.18 38.16 2010-05-05 23:09:33.000 125 33283.30 265.06 2384.27 38.16 2010-05-05 23:09:34.000 125 33283.24 265.02 2384.23 38.16 2010-05-05 23:09:35.000 125 33283.30 265.05 2384.30 38.16 2010-05-05 23:09:36.000 125 33283.21 265.04 2384.33 38.16 2010-05-05 23:09:37.000 125 33283.36 265.06 2384.20 38.16 2010-05-05 23:09:38.000 125 33283.24 265.02 2384.20 38.16 2010-05-05 23:09:39.000 125 33283.32 265.06 2384.30 38.16 2010-05-05 23:09:40.000 125 33283.37 265.03 2384.36 38.16 2010-05-05 23:09:41.000 125 33283.42 265.06 2384.23 38.16 2010-05-05 23:09:42.000 125 33283.25 265.05 2384.24 38.16 2010-05-05 23:09:43.000 125 33283.35 265.06 2384.35 38.16 2010-05-05 23:09:44.000 125 33283.29 265.07 2384.32 38.16 2010-05-05 23:09:45.000 125 33283.32 265.01 2384.30 38.16 2010-05-05 23:09:46.000 125 33283.35 265.09 2384.24 38.16 2010-05-05 23:09:47.000 125 33283.29 265.03 2384.24 38.16 2010-05-05 23:09:48.000 125 33283.42 265.05 2384.24 38.16 2010-05-05 23:09:49.000 125 33283.38 265.03 2384.33 38.16 2010-05-05 23:09:50.000 125 33283.33 265.02 2384.30 38.16 2010-05-05 23:09:51.000 125 33283.29 265.00 2384.24 38.16 2010-05-05 23:09:52.000 125 33283.35 265.04 2384.31 38.16 2010-05-05 23:09:53.000 125 33283.36 265.03 2384.27 38.16 2010-05-05 23:09:54.000 125 33283.35 265.04 2384.28 38.16 2010-05-05 23:09:55.000 125 33283.40 265.04 2384.29 38.16 2010-05-05 23:09:56.000 125 33283.41 265.01 2384.30 38.16 2010-05-05 23:09:57.000 125 33283.46 265.09 2384.29 38.16 2010-05-05 23:09:58.000 125 33283.40 265.09 2384.26 38.16 2010-05-05 23:09:59.000 125 33283.36 265.08 2384.30 38.16 2010-05-05 23:10:00.000 125 33283.40 265.06 2384.27 38.16 2010-05-05 23:10:01.000 125 33283.34 265.06 2384.30 38.16 2010-05-05 23:10:02.000 125 33283.33 265.06 2384.24 38.16 2010-05-05 23:10:03.000 125 33283.40 265.03 2384.29 38.16 2010-05-05 23:10:04.000 125 33283.38 265.09 2384.33 38.16 2010-05-05 23:10:05.000 125 33283.45 265.03 2384.29 38.16 2010-05-05 23:10:06.000 125 33283.36 265.09 2384.22 38.16 2010-05-05 23:10:07.000 125 33283.36 265.04 2384.26 38.16 2010-05-05 23:10:08.000 125 33283.35 265.03 2384.27 38.16 2010-05-05 23:10:09.000 125 33283.33 265.03 2384.30 38.16 2010-05-05 23:10:10.000 125 33283.41 265.04 2384.24 38.16 2010-05-05 23:10:11.000 125 33283.33 265.06 2384.26 38.16 2010-05-05 23:10:12.000 125 33283.50 265.07 2384.23 38.16 2010-05-05 23:10:13.000 125 33283.40 265.06 2384.32 38.16 2010-05-05 23:10:14.000 125 33283.39 265.08 2384.29 38.16 2010-05-05 23:10:15.000 125 33283.39 265.03 2384.28 38.16 2010-05-05 23:10:16.000 125 33283.39 265.05 2384.24 38.16 2010-05-05 23:10:17.000 125 33283.33 265.02 2384.25 38.16 2010-05-05 23:10:18.000 125 33283.50 265.05 2384.27 38.16 2010-05-05 23:10:19.000 125 33283.39 265.03 2384.23 38.16 2010-05-05 23:10:20.000 125 33283.47 265.03 2384.22 38.16 2010-05-05 23:10:21.000 125 33283.43 265.03 2384.21 38.16 2010-05-05 23:10:22.000 125 33283.42 265.06 2384.26 38.16 2010-05-05 23:10:23.000 125 33283.39 265.00 2384.26 38.16 2010-05-05 23:10:24.000 125 33283.50 265.06 2384.38 38.16 2010-05-05 23:10:25.000 125 33283.43 265.04 2384.25 38.16 2010-05-05 23:10:26.000 125 33283.46 265.02 2384.28 38.16 2010-05-05 23:10:27.000 125 33283.42 265.04 2384.22 38.16 2010-05-05 23:10:28.000 125 33283.44 265.03 2384.31 38.16 2010-05-05 23:10:29.000 125 33283.43 265.05 2384.33 38.16 2010-05-05 23:10:30.000 125 33283.43 265.05 2384.36 38.16 2010-05-05 23:10:31.000 125 33283.46 265.06 2384.27 38.16 2010-05-05 23:10:32.000 125 33283.49 265.04 2384.27 38.16 2010-05-05 23:10:33.000 125 33283.50 265.08 2384.28 38.16 2010-05-05 23:10:34.000 125 33283.42 265.05 2384.39 38.16 2010-05-05 23:10:35.000 125 33283.47 264.97 2384.24 38.16 2010-05-05 23:10:36.000 125 33283.50 265.04 2384.32 38.16 2010-05-05 23:10:37.000 125 33283.54 265.09 2384.30 38.16 2010-05-05 23:10:38.000 125 33283.50 265.03 2384.31 38.16 2010-05-05 23:10:39.000 125 33283.54 265.08 2384.27 38.16 2010-05-05 23:10:40.000 125 33283.64 265.12 2384.27 38.16 2010-05-05 23:10:41.000 125 33283.61 265.11 2384.30 38.16 2010-05-05 23:10:42.000 125 33283.57 265.04 2384.27 38.16 2010-05-05 23:10:43.000 125 33283.54 265.03 2384.29 38.16 2010-05-05 23:10:44.000 125 33283.61 265.02 2384.35 38.16 2010-05-05 23:10:45.000 125 33283.58 264.96 2384.32 38.16 2010-05-05 23:10:46.000 125 33283.58 265.04 2384.25 38.16 2010-05-05 23:10:47.000 125 33283.61 265.06 2384.29 38.16 2010-05-05 23:10:48.000 125 33283.62 265.04 2384.41 38.16 2010-05-05 23:10:49.000 125 33283.56 265.04 2384.30 38.16 2010-05-05 23:10:50.000 125 33283.54 265.00 2384.30 38.16 2010-05-05 23:10:51.000 125 33283.66 265.00 2384.30 38.16 2010-05-05 23:10:52.000 125 33283.68 265.02 2384.23 38.16 2010-05-05 23:10:53.000 125 33283.68 265.02 2384.27 38.16 2010-05-05 23:10:54.000 125 33283.53 265.05 2384.29 38.16 2010-05-05 23:10:55.000 125 33283.61 265.04 2384.29 38.16 2010-05-05 23:10:56.000 125 33283.59 265.00 2384.22 38.16 2010-05-05 23:10:57.000 125 33283.61 265.06 2384.25 38.16 2010-05-05 23:10:58.000 125 33283.64 265.05 2384.23 38.16 2010-05-05 23:10:59.000 125 33283.61 265.00 2384.32 38.16 2010-05-05 23:11:00.000 125 33283.61 265.04 2384.26 38.16 2010-05-05 23:11:01.000 125 33283.70 265.08 2384.25 38.16 2010-05-05 23:11:02.000 125 33283.61 265.07 2384.23 38.16 2010-05-05 23:11:03.000 125 33283.68 264.97 2384.27 38.16 2010-05-05 23:11:04.000 125 33283.59 265.03 2384.24 38.16 2010-05-05 23:11:05.000 125 33283.61 264.98 2384.21 38.16 2010-05-05 23:11:06.000 125 33283.57 265.05 2384.30 38.16 2010-05-05 23:11:07.000 125 33283.71 265.00 2384.26 38.16 2010-05-05 23:11:08.000 125 33283.64 265.06 2384.21 38.16 2010-05-05 23:11:09.000 125 33283.75 265.05 2384.27 38.16 2010-05-05 23:11:10.000 125 33283.75 265.01 2384.35 38.16 2010-05-05 23:11:11.000 125 33283.70 265.07 2384.22 38.16 2010-05-05 23:11:12.000 125 33283.71 265.08 2384.30 38.16 2010-05-05 23:11:13.000 125 33283.77 265.10 2384.29 38.16 2010-05-05 23:11:14.000 125 33283.64 265.01 2384.23 38.16 2010-05-05 23:11:15.000 125 33283.66 265.03 2384.22 38.16 2010-05-05 23:11:16.000 125 33283.70 265.00 2384.23 38.16 2010-05-05 23:11:17.000 125 33283.74 265.04 2384.36 38.16 2010-05-05 23:11:18.000 125 33283.70 265.00 2384.24 38.16 2010-05-05 23:11:19.000 125 33283.58 265.06 2384.29 38.16 2010-05-05 23:11:20.000 125 33283.80 265.10 2384.28 38.16 2010-05-05 23:11:21.000 125 33283.74 265.07 2384.31 38.16 2010-05-05 23:11:22.000 125 33283.82 265.09 2384.25 38.16 2010-05-05 23:11:23.000 125 33283.76 265.04 2384.26 38.16 2010-05-05 23:11:24.000 125 33283.73 265.02 2384.27 38.16 2010-05-05 23:11:25.000 125 33283.73 265.06 2384.23 38.16 2010-05-05 23:11:26.000 125 33283.73 265.08 2384.25 38.16 2010-05-05 23:11:27.000 125 33283.70 265.07 2384.22 38.16 2010-05-05 23:11:28.000 125 33283.77 265.05 2384.32 38.16 2010-05-05 23:11:29.000 125 33283.76 265.14 2384.39 38.16 2010-05-05 23:11:30.000 125 33283.81 265.03 2384.26 38.16 2010-05-05 23:11:31.000 125 33283.82 265.12 2384.24 38.16 2010-05-05 23:11:32.000 125 33283.70 265.08 2384.29 38.16 2010-05-05 23:11:33.000 125 33283.72 265.07 2384.23 38.16 2010-05-05 23:11:34.000 125 33283.76 265.04 2384.28 38.16 2010-05-05 23:11:35.000 125 33283.73 265.05 2384.24 38.16 2010-05-05 23:11:36.000 125 33283.80 265.05 2384.27 38.16 2010-05-05 23:11:37.000 125 33283.73 265.00 2384.37 38.16 2010-05-05 23:11:38.000 125 33283.81 265.02 2384.42 38.16 2010-05-05 23:11:39.000 125 33283.83 265.05 2384.31 38.16 2010-05-05 23:11:40.000 125 33283.87 265.06 2384.27 38.17 2010-05-05 23:11:41.000 125 33283.71 265.04 2384.39 38.17 2010-05-05 23:11:42.000 125 33283.77 265.05 2384.33 38.16 2010-05-05 23:11:43.000 125 33283.71 265.03 2384.38 38.16 2010-05-05 23:11:44.000 125 33283.75 265.05 2384.29 38.17 2010-05-05 23:11:45.000 125 33283.78 265.02 2384.34 38.16 2010-05-05 23:11:46.000 125 33283.82 265.08 2384.30 38.16 2010-05-05 23:11:47.000 125 33283.84 265.07 2384.21 38.16 2010-05-05 23:11:48.000 125 33283.91 265.10 2384.35 38.17 2010-05-05 23:11:49.000 125 33283.80 265.13 2384.29 38.16 2010-05-05 23:11:50.000 125 33283.82 265.04 2384.32 38.16 2010-05-05 23:11:51.000 125 33283.79 265.12 2384.36 38.17 2010-05-05 23:11:52.000 125 33283.82 265.07 2384.33 38.17 2010-05-05 23:11:53.000 125 33283.78 265.06 2384.29 38.16 2010-05-05 23:11:54.000 125 33283.76 265.04 2384.33 38.16 2010-05-05 23:11:55.000 125 33283.86 265.07 2384.29 38.17 2010-05-05 23:11:56.000 125 33283.78 265.08 2384.31 38.17 2010-05-05 23:11:57.000 125 33283.87 265.12 2384.30 38.17 2010-05-05 23:11:58.000 125 33283.85 265.11 2384.30 38.16 2010-05-05 23:11:59.000 125 33283.89 265.11 2384.25 38.16 2010-05-05 23:12:00.000 125 33283.87 265.15 2384.37 38.16 2010-05-05 23:12:01.000 125 33283.77 265.11 2384.29 38.16 2010-05-05 23:12:02.000 125 33283.95 265.07 2384.30 38.16 2010-05-05 23:12:03.000 125 33283.91 265.06 2384.30 38.16 2010-05-05 23:12:04.000 125 33283.89 265.16 2384.34 38.17 2010-05-05 23:12:05.000 125 33283.90 265.12 2384.18 38.16 2010-05-05 23:12:06.000 125 33283.83 265.07 2384.29 38.17 2010-05-05 23:12:07.000 125 33283.95 265.10 2384.33 38.16 2010-05-05 23:12:08.000 125 33283.82 265.07 2384.29 38.17 2010-05-05 23:12:09.000 125 33283.86 265.08 2384.29 38.17 2010-05-05 23:12:10.000 125 33283.82 265.10 2384.18 38.17 2010-05-05 23:12:11.000 125 33283.97 265.08 2384.27 38.17 2010-05-05 23:12:12.000 125 33283.92 265.10 2384.33 38.17 2010-05-05 23:12:13.000 125 33283.94 265.07 2384.32 38.17 2010-05-05 23:12:14.000 125 33283.92 265.08 2384.34 38.17 2010-05-05 23:12:15.000 125 33283.91 265.07 2384.27 38.17 2010-05-05 23:12:16.000 125 33283.93 265.10 2384.32 38.17 2010-05-05 23:12:17.000 125 33283.96 265.10 2384.34 38.17 2010-05-05 23:12:18.000 125 33283.88 265.09 2384.29 38.17 2010-05-05 23:12:19.000 125 33283.86 265.10 2384.33 38.17 2010-05-05 23:12:20.000 125 33283.94 265.10 2384.29 38.17 2010-05-05 23:12:21.000 125 33283.82 265.10 2384.24 38.17 2010-05-05 23:12:22.000 125 33283.91 265.13 2384.29 38.17 2010-05-05 23:12:23.000 125 33283.95 265.06 2384.26 38.17 2010-05-05 23:12:24.000 125 33284.02 265.05 2384.30 38.17 2010-05-05 23:12:25.000 125 33283.76 265.08 2384.32 38.17 2010-05-05 23:12:26.000 125 33283.92 265.10 2384.29 38.17 2010-05-05 23:12:27.000 125 33284.03 265.08 2384.28 38.17 2010-05-05 23:12:28.000 125 33283.99 265.11 2384.30 38.17 2010-05-05 23:12:29.000 125 33284.00 265.10 2384.27 38.17 2010-05-05 23:12:30.000 125 33284.07 265.13 2384.29 38.17 2010-05-05 23:12:31.000 125 33283.86 265.09 2384.33 38.17 2010-05-05 23:12:32.000 125 33283.99 265.10 2384.30 38.17 2010-05-05 23:12:33.000 125 33283.95 265.05 2384.27 38.17 2010-05-05 23:12:34.000 125 33284.00 265.09 2384.36 38.17 2010-05-05 23:12:35.000 125 33283.92 265.11 2384.36 38.17 2010-05-05 23:12:36.000 125 33284.02 265.14 2384.24 38.17 2010-05-05 23:12:37.000 125 33284.01 265.09 2384.35 38.17 2010-05-05 23:12:38.000 125 33284.05 265.11 2384.35 38.17 2010-05-05 23:12:39.000 125 33283.95 265.11 2384.33 38.17 2010-05-05 23:12:40.000 125 33284.00 265.10 2384.35 38.17 2010-05-05 23:12:41.000 125 33283.88 265.07 2384.30 38.17 2010-05-05 23:12:42.000 125 33284.01 265.02 2384.35 38.17 2010-05-05 23:12:43.000 125 33284.11 265.06 2384.36 38.17 2010-05-05 23:12:44.000 125 33283.99 265.04 2384.35 38.17 2010-05-05 23:12:45.000 125 33284.10 265.02 2384.32 38.17 2010-05-05 23:12:46.000 125 33284.03 265.09 2384.36 38.17 2010-05-05 23:12:47.000 125 33284.01 265.09 2384.25 38.17 2010-05-05 23:12:48.000 125 33283.95 265.06 2384.33 38.17 2010-05-05 23:12:49.000 125 33283.90 265.12 2384.31 38.17 2010-05-05 23:12:50.000 125 33284.12 265.12 2384.32 38.17 2010-05-05 23:12:51.000 125 33284.00 265.10 2384.23 38.17 2010-05-05 23:12:52.000 125 33284.00 265.07 2384.29 38.17 2010-05-05 23:12:53.000 125 33283.99 265.11 2384.30 38.17 2010-05-05 23:12:54.000 125 33284.04 265.06 2384.32 38.17 2010-05-05 23:12:55.000 125 33283.97 265.06 2384.30 38.17 2010-05-05 23:12:56.000 125 33284.02 265.07 2384.27 38.17 2010-05-05 23:12:57.000 125 33284.02 265.04 2384.26 38.17 2010-05-05 23:12:58.000 125 33284.00 265.09 2384.38 38.17 2010-05-05 23:12:59.000 125 33283.94 265.04 2384.37 38.17 2010-05-05 23:13:00.000 125 33284.09 265.10 2384.33 38.17 2010-05-05 23:13:01.000 125 33283.98 265.06 2384.39 38.17 2010-05-05 23:13:02.000 125 33284.03 265.10 2384.36 38.17 2010-05-05 23:13:03.000 125 33284.01 265.06 2384.35 38.17 2010-05-05 23:13:04.000 125 33284.10 265.05 2384.38 38.17 2010-05-05 23:13:05.000 125 33284.06 265.10 2384.30 38.17 2010-05-05 23:13:06.000 125 33284.04 265.06 2384.24 38.17 2010-05-05 23:13:07.000 125 33284.07 265.07 2384.35 38.17 2010-05-05 23:13:08.000 125 33284.00 265.06 2384.39 38.17 2010-05-05 23:13:09.000 125 33283.97 265.07 2384.33 38.17 2010-05-05 23:13:10.000 125 33284.03 265.12 2384.33 38.17 2010-05-05 23:13:11.000 125 33283.98 265.07 2384.38 38.17 2010-05-05 23:13:12.000 125 33284.03 265.12 2384.37 38.17 2010-05-05 23:13:13.000 125 33284.03 265.06 2384.29 38.17 2010-05-05 23:13:14.000 125 33284.01 265.10 2384.43 38.17 2010-05-05 23:13:15.000 125 33284.04 265.06 2384.34 38.17 2010-05-05 23:13:16.000 125 33283.98 265.09 2384.35 38.17 2010-05-05 23:13:17.000 125 33284.10 265.06 2384.29 38.17 2010-05-05 23:13:18.000 125 33284.13 265.08 2384.30 38.17 2010-05-05 23:13:19.000 125 33284.08 265.07 2384.35 38.17 2010-05-05 23:13:20.000 125 33284.08 265.11 2384.33 38.17 2010-05-05 23:13:21.000 125 33284.11 265.10 2384.28 38.17 2010-05-05 23:13:22.000 125 33284.15 265.10 2384.38 38.17 2010-05-05 23:13:23.000 125 33284.13 265.13 2384.33 38.17 2010-05-05 23:13:24.000 125 33284.16 265.10 2384.41 38.17 2010-05-05 23:13:25.000 125 33284.12 265.04 2384.28 38.17 2010-05-05 23:13:26.000 125 33284.13 265.09 2384.41 38.17 2010-05-05 23:13:27.000 125 33284.04 265.06 2384.36 38.17 2010-05-05 23:13:28.000 125 33284.06 265.08 2384.34 38.17 2010-05-05 23:13:29.000 125 33284.07 265.04 2384.29 38.17 2010-05-05 23:13:30.000 125 33284.09 265.07 2384.29 38.17 2010-05-05 23:13:31.000 125 33284.19 265.06 2384.36 38.17 2010-05-05 23:13:32.000 125 33284.05 265.05 2384.32 38.17 2010-05-05 23:13:33.000 125 33284.03 265.04 2384.33 38.17 2010-05-05 23:13:34.000 125 33284.06 265.04 2384.32 38.17 2010-05-05 23:13:35.000 125 33284.11 265.01 2384.40 38.17 2010-05-05 23:13:36.000 125 33284.13 264.98 2384.35 38.17 2010-05-05 23:13:37.000 125 33284.11 265.03 2384.33 38.17 2010-05-05 23:13:38.000 125 33284.09 265.01 2384.32 38.17 2010-05-05 23:13:39.000 125 33284.14 265.05 2384.34 38.17 2010-05-05 23:13:40.000 125 33284.11 265.03 2384.33 38.17 2010-05-05 23:13:41.000 125 33284.18 265.04 2384.32 38.17 2010-05-05 23:13:42.000 125 33284.11 265.06 2384.24 38.17 2010-05-05 23:13:43.000 125 33284.14 265.01 2384.35 38.17 2010-05-05 23:13:44.000 125 33284.05 265.02 2384.33 38.17 2010-05-05 23:13:45.000 125 33284.07 264.99 2384.35 38.17 2010-05-05 23:13:46.000 125 33284.01 265.02 2384.29 38.17 2010-05-05 23:13:47.000 125 33284.16 265.02 2384.38 38.17 2010-05-05 23:13:48.000 125 33284.13 264.99 2384.42 38.17 2010-05-05 23:13:49.000 125 33284.07 265.01 2384.29 38.17 2010-05-05 23:13:50.000 125 33284.13 264.99 2384.30 38.17 2010-05-05 23:13:51.000 125 33284.01 265.00 2384.32 38.17 2010-05-05 23:13:52.000 125 33284.10 265.00 2384.29 38.17 2010-05-05 23:13:53.000 125 33284.07 265.00 2384.35 38.17 2010-05-05 23:13:54.000 125 33284.16 264.97 2384.37 38.17 2010-05-05 23:13:55.000 125 33284.09 264.99 2384.32 38.17 2010-05-05 23:13:56.000 125 33284.22 265.02 2384.38 38.17 2010-05-05 23:13:57.000 125 33284.13 265.01 2384.33 38.17 2010-05-05 23:13:58.000 125 33284.23 265.00 2384.36 38.17 2010-05-05 23:13:59.000 125 33284.15 264.96 2384.32 38.17 2010-05-05 23:14:00.000 125 33284.18 264.99 2384.35 38.17 2010-05-05 23:14:01.000 125 33284.14 265.02 2384.34 38.17 2010-05-05 23:14:02.000 125 33284.18 265.00 2384.32 38.17 2010-05-05 23:14:03.000 125 33284.22 264.98 2384.32 38.17 2010-05-05 23:14:04.000 125 33284.26 264.99 2384.30 38.17 2010-05-05 23:14:05.000 125 33284.13 264.96 2384.27 38.17 2010-05-05 23:14:06.000 125 33284.10 264.96 2384.36 38.17 2010-05-05 23:14:07.000 125 33284.16 264.97 2384.29 38.17 2010-05-05 23:14:08.000 125 33284.09 264.98 2384.29 38.17 2010-05-05 23:14:09.000 125 33284.13 264.98 2384.29 38.17 2010-05-05 23:14:10.000 125 33284.11 264.96 2384.32 38.17 2010-05-05 23:14:11.000 125 33284.11 264.94 2384.31 38.17 2010-05-05 23:14:12.000 125 33284.11 264.95 2384.29 38.17 2010-05-05 23:14:13.000 125 33284.07 264.93 2384.24 38.17 2010-05-05 23:14:14.000 125 33284.31 264.97 2384.34 38.17 2010-05-05 23:14:15.000 125 33284.16 264.95 2384.30 38.17 2010-05-05 23:14:16.000 125 33284.17 264.96 2384.29 38.17 2010-05-05 23:14:17.000 125 33284.15 264.99 2384.33 38.17 2010-05-05 23:14:18.000 125 33284.20 264.96 2384.34 38.17 2010-05-05 23:14:19.000 125 33284.26 264.94 2384.34 38.17 2010-05-05 23:14:20.000 125 33284.22 264.91 2384.35 38.17 2010-05-05 23:14:21.000 125 33284.21 264.93 2384.27 38.17 2010-05-05 23:14:22.000 125 33284.18 264.99 2384.41 38.17 2010-05-05 23:14:23.000 125 33284.14 264.93 2384.34 38.17 2010-05-05 23:14:24.000 125 33284.17 264.92 2384.36 38.17 2010-05-05 23:14:25.000 125 33284.16 264.96 2384.38 38.17 2010-05-05 23:14:26.000 125 33284.22 264.98 2384.24 38.17 2010-05-05 23:14:27.000 125 33284.22 264.91 2384.22 38.17 2010-05-05 23:14:28.000 125 33284.31 264.95 2384.37 38.17 2010-05-05 23:14:29.000 125 33284.18 264.89 2384.31 38.17 2010-05-05 23:14:30.000 125 33284.17 264.94 2384.29 38.17 2010-05-05 23:14:31.000 125 33284.23 264.91 2384.26 38.17 2010-05-05 23:14:32.000 125 33284.29 264.89 2384.32 38.17 2010-05-05 23:14:33.000 125 33284.23 264.92 2384.33 38.17 2010-05-05 23:14:34.000 125 33284.25 264.94 2384.33 38.17 2010-05-05 23:14:35.000 125 33284.16 264.92 2384.24 38.17 2010-05-05 23:14:36.000 125 33284.33 264.95 2384.29 38.17 2010-05-05 23:14:37.000 125 33284.14 264.91 2384.30 38.17 2010-05-05 23:14:38.000 125 33284.27 264.87 2384.30 38.17 2010-05-05 23:14:39.000 125 33284.16 264.87 2384.36 38.17 2010-05-05 23:14:40.000 125 33284.16 264.87 2384.36 38.17 2010-05-05 23:14:41.000 125 33284.18 264.89 2384.35 38.17 2010-05-05 23:14:42.000 125 33284.27 264.90 2384.31 38.17 2010-05-05 23:14:43.000 125 33284.10 264.90 2384.39 38.17 2010-05-05 23:14:44.000 125 33284.19 264.93 2384.27 38.17 2010-05-05 23:14:45.000 125 33284.09 264.93 2384.32 38.17 2010-05-05 23:14:46.000 125 33284.15 264.88 2384.43 38.17 2010-05-05 23:14:47.000 125 33284.17 264.91 2384.39 38.17 2010-05-05 23:14:48.000 125 33284.25 264.91 2384.32 38.17 2010-05-05 23:14:49.000 125 33284.20 264.92 2384.33 38.17 2010-05-05 23:14:50.000 125 33284.30 264.93 2384.40 38.17 2010-05-05 23:14:51.000 125 33284.16 264.94 2384.38 38.17 2010-05-05 23:14:52.000 125 33284.19 264.96 2384.36 38.17 2010-05-05 23:14:53.000 125 33284.19 264.92 2384.45 38.17 2010-05-05 23:14:54.000 125 33284.23 264.91 2384.34 38.17 2010-05-05 23:14:55.000 125 33284.10 264.93 2384.41 38.17 2010-05-05 23:14:56.000 125 33284.37 264.93 2384.39 38.17 2010-05-05 23:14:57.000 125 33284.17 264.91 2384.42 38.17 2010-05-05 23:14:58.000 125 33284.20 264.91 2384.42 38.17 2010-05-05 23:14:59.000 125 33284.21 264.85 2384.41 38.17 2010-05-05 23:15:00.000 125 33284.11 264.93 2384.36 38.17 2010-05-05 23:15:01.000 125 33284.17 264.88 2384.37 38.17 2010-05-05 23:15:02.000 125 33284.20 264.92 2384.38 38.17 2010-05-05 23:15:03.000 125 33284.14 264.87 2384.35 38.17 2010-05-05 23:15:04.000 125 33284.21 264.89 2384.33 38.17 2010-05-05 23:15:05.000 125 33284.14 264.87 2384.38 38.17 2010-05-05 23:15:06.000 125 33284.28 264.88 2384.35 38.17 2010-05-05 23:15:07.000 125 33284.15 264.87 2384.42 38.17 2010-05-05 23:15:08.000 125 33284.17 264.86 2384.36 38.17 2010-05-05 23:15:09.000 125 33284.11 264.85 2384.36 38.17 2010-05-05 23:15:10.000 125 33284.22 264.84 2384.33 38.17 2010-05-05 23:15:11.000 125 33284.24 264.89 2384.43 38.17 2010-05-05 23:15:12.000 125 33284.17 264.86 2384.36 38.17 2010-05-05 23:15:13.000 125 33284.18 264.85 2384.29 38.17 2010-05-05 23:15:14.000 125 33284.17 264.81 2384.39 38.17 2010-05-05 23:15:15.000 125 33284.14 264.81 2384.36 38.17 2010-05-05 23:15:16.000 125 33284.16 264.87 2384.42 38.17 2010-05-05 23:15:17.000 125 33284.20 264.84 2384.34 38.17 2010-05-05 23:15:18.000 125 33284.17 264.86 2384.42 38.17 2010-05-05 23:15:19.000 125 33284.19 264.86 2384.39 38.17 2010-05-05 23:15:20.000 125 33284.20 264.88 2384.39 38.17 2010-05-05 23:15:21.000 125 33284.20 264.86 2384.37 38.17 2010-05-05 23:15:22.000 125 33284.20 264.85 2384.39 38.17 2010-05-05 23:15:23.000 125 33284.07 264.82 2384.38 38.17 2010-05-05 23:15:24.000 125 33284.17 264.81 2384.35 38.17 2010-05-05 23:15:25.000 125 33284.23 264.85 2384.35 38.17 2010-05-05 23:15:26.000 125 33284.17 264.84 2384.41 38.17 2010-05-05 23:15:27.000 125 33284.20 264.85 2384.30 38.17 2010-05-05 23:15:28.000 125 33284.18 264.81 2384.42 38.17 2010-05-05 23:15:29.000 125 33284.24 264.87 2384.42 38.17 2010-05-05 23:15:30.000 125 33284.25 264.87 2384.39 38.17 2010-05-05 23:15:31.000 125 33284.23 264.85 2384.36 38.17 2010-05-05 23:15:32.000 125 33284.15 264.82 2384.39 38.17 2010-05-05 23:15:33.000 125 33284.17 264.81 2384.41 38.17 2010-05-05 23:15:34.000 125 33284.20 264.82 2384.36 38.17 2010-05-05 23:15:35.000 125 33284.13 264.83 2384.44 38.17 2010-05-05 23:15:36.000 125 33284.24 264.80 2384.35 38.17 2010-05-05 23:15:37.000 125 33284.13 264.85 2384.40 38.17 2010-05-05 23:15:38.000 125 33284.08 264.85 2384.38 38.17 2010-05-05 23:15:39.000 125 33284.13 264.84 2384.48 38.17 2010-05-05 23:15:40.000 125 33284.10 264.83 2384.39 38.17 2010-05-05 23:15:41.000 125 33284.13 264.88 2384.41 38.17 2010-05-05 23:15:42.000 125 33284.07 264.87 2384.45 38.17 2010-05-05 23:15:43.000 125 33284.13 264.88 2384.43 38.17 2010-05-05 23:15:44.000 125 33284.14 264.82 2384.41 38.17 2010-05-05 23:15:45.000 125 33284.16 264.80 2384.42 38.17 2010-05-05 23:15:46.000 125 33284.20 264.77 2384.35 38.17 2010-05-05 23:15:47.000 125 33284.04 264.82 2384.39 38.17 2010-05-05 23:15:48.000 125 33284.12 264.79 2384.41 38.17 2010-05-05 23:15:49.000 125 33284.14 264.84 2384.33 38.17 2010-05-05 23:15:50.000 125 33284.08 264.86 2384.43 38.17 2010-05-05 23:15:51.000 125 33284.06 264.87 2384.38 38.17 2010-05-05 23:15:52.000 125 33284.05 264.80 2384.45 38.17 2010-05-05 23:15:53.000 125 33284.12 264.87 2384.45 38.17 2010-05-05 23:15:54.000 125 33284.06 264.81 2384.40 38.17 2010-05-05 23:15:55.000 125 33284.02 264.80 2384.45 38.17 2010-05-05 23:15:56.000 125 33284.15 264.85 2384.43 38.17 2010-05-05 23:15:57.000 125 33284.04 264.79 2384.44 38.17 2010-05-05 23:15:58.000 125 33284.05 264.85 2384.45 38.17 2010-05-05 23:15:59.000 125 33284.08 264.82 2384.41 38.17 2010-05-05 23:16:00.000 125 33284.03 264.79 2384.45 38.17 2010-05-05 23:16:01.000 125 33284.01 264.87 2384.43 38.17 2010-05-05 23:16:02.000 125 33284.05 264.86 2384.45 38.17 2010-05-05 23:16:03.000 125 33284.05 264.84 2384.35 38.17 2010-05-05 23:16:04.000 125 33284.06 264.82 2384.40 38.17 2010-05-05 23:16:05.000 125 33284.07 264.86 2384.38 38.17 2010-05-05 23:16:06.000 125 33284.08 264.80 2384.42 38.17 2010-05-05 23:16:07.000 125 33284.02 264.84 2384.47 38.17 2010-05-05 23:16:08.000 125 33284.16 264.83 2384.42 38.17 2010-05-05 23:16:09.000 125 33284.11 264.81 2384.43 38.17 2010-05-05 23:16:10.000 125 33284.06 264.81 2384.53 38.17 2010-05-05 23:16:11.000 125 33284.11 264.78 2384.44 38.17 2010-05-05 23:16:12.000 125 33283.99 264.79 2384.47 38.17 2010-05-05 23:16:13.000 125 33284.03 264.75 2384.49 38.17 2010-05-05 23:16:14.000 125 33284.00 264.75 2384.45 38.17 2010-05-05 23:16:15.000 125 33283.97 264.76 2384.47 38.17 2010-05-05 23:16:16.000 125 33283.92 264.79 2384.38 38.17 2010-05-05 23:16:17.000 125 33283.98 264.74 2384.43 38.17 2010-05-05 23:16:18.000 125 33283.89 264.77 2384.35 38.17 2010-05-05 23:16:19.000 125 33284.11 264.74 2384.45 38.17 2010-05-05 23:16:20.000 125 33284.05 264.75 2384.52 38.17 2010-05-05 23:16:21.000 125 33284.07 264.76 2384.52 38.17 2010-05-05 23:16:22.000 125 33284.03 264.82 2384.45 38.17 2010-05-05 23:16:23.000 125 33284.07 264.80 2384.39 38.17 2010-05-05 23:16:24.000 125 33284.23 264.79 2384.44 38.17 2010-05-05 23:16:25.000 125 33284.02 264.76 2384.38 38.17 2010-05-05 23:16:26.000 125 33284.08 264.81 2384.49 38.17 2010-05-05 23:16:27.000 125 33284.06 264.75 2384.43 38.17 2010-05-05 23:16:28.000 125 33284.03 264.77 2384.50 38.17 2010-05-05 23:16:29.000 125 33283.99 264.79 2384.45 38.17 2010-05-05 23:16:30.000 125 33284.05 264.80 2384.48 38.17 2010-05-05 23:16:31.000 125 33283.95 264.76 2384.45 38.17 2010-05-05 23:16:32.000 125 33284.10 264.75 2384.45 38.17 2010-05-05 23:16:33.000 125 33284.05 264.76 2384.53 38.17 2010-05-05 23:16:34.000 125 33284.01 264.73 2384.56 38.17 2010-05-05 23:16:35.000 125 33284.00 264.74 2384.44 38.17 2010-05-05 23:16:36.000 125 33283.94 264.75 2384.48 38.17 2010-05-05 23:16:37.000 125 33283.96 264.76 2384.43 38.17 2010-05-05 23:16:38.000 125 33284.07 264.76 2384.42 38.17 2010-05-05 23:16:39.000 125 33283.98 264.76 2384.43 38.17 2010-05-05 23:16:40.000 125 33283.96 264.74 2384.46 38.17 2010-05-05 23:16:41.000 125 33283.96 264.75 2384.47 38.17 2010-05-05 23:16:42.000 125 33284.04 264.73 2384.51 38.17 2010-05-05 23:16:43.000 125 33284.02 264.70 2384.45 38.17 2010-05-05 23:16:44.000 125 33284.03 264.73 2384.40 38.17 2010-05-05 23:16:45.000 125 33283.98 264.70 2384.41 38.17 2010-05-05 23:16:46.000 125 33283.92 264.69 2384.42 38.17 2010-05-05 23:16:47.000 125 33283.98 264.69 2384.57 38.17 2010-05-05 23:16:48.000 125 33283.87 264.70 2384.40 38.17 2010-05-05 23:16:49.000 125 33283.99 264.69 2384.47 38.17 2010-05-05 23:16:50.000 125 33283.97 264.74 2384.38 38.17 2010-05-05 23:16:51.000 125 33283.95 264.70 2384.47 38.17 2010-05-05 23:16:52.000 125 33283.90 264.73 2384.51 38.17 2010-05-05 23:16:53.000 125 33283.91 264.73 2384.42 38.17 2010-05-05 23:16:54.000 125 33284.06 264.67 2384.43 38.17 2010-05-05 23:16:55.000 125 33283.83 264.69 2384.43 38.17 2010-05-05 23:16:56.000 125 33283.91 264.72 2384.41 38.17 2010-05-05 23:16:57.000 125 33283.91 264.75 2384.42 38.17 2010-05-05 23:16:58.000 125 33283.98 264.66 2384.41 38.17 2010-05-05 23:16:59.000 125 33283.95 264.69 2384.41 38.17 2010-05-05 23:17:00.000 125 33284.00 264.68 2384.54 38.17 2010-05-05 23:17:01.000 125 33283.84 264.68 2384.52 38.17 2010-05-05 23:17:02.000 125 33284.00 264.70 2384.45 38.17 2010-05-05 23:17:03.000 125 33283.89 264.65 2384.34 38.17 2010-05-05 23:17:04.000 125 33283.88 264.69 2384.48 38.17 2010-05-05 23:17:05.000 125 33283.91 264.69 2384.39 38.17 2010-05-05 23:17:06.000 125 33283.89 264.69 2384.42 38.17 2010-05-05 23:17:07.000 125 33283.89 264.68 2384.47 38.17 2010-05-05 23:17:08.000 125 33283.95 264.71 2384.47 38.17 2010-05-05 23:17:09.000 125 33283.86 264.73 2384.45 38.17 2010-05-05 23:17:10.000 125 33283.92 264.65 2384.43 38.17 2010-05-05 23:17:11.000 125 33283.97 264.71 2384.49 38.17 2010-05-05 23:17:12.000 125 33283.88 264.68 2384.45 38.17 2010-05-05 23:17:13.000 125 33283.92 264.69 2384.45 38.17 2010-05-05 23:17:14.000 125 33283.88 264.69 2384.45 38.17 2010-05-05 23:17:15.000 125 33283.89 264.66 2384.45 38.17 2010-05-05 23:17:16.000 125 33283.93 264.67 2384.49 38.17 2010-05-05 23:17:17.000 125 33283.91 264.67 2384.50 38.17 2010-05-05 23:17:18.000 125 33283.93 264.68 2384.42 38.17 2010-05-05 23:17:19.000 125 33284.01 264.68 2384.43 38.17 2010-05-05 23:17:20.000 125 33283.86 264.64 2384.42 38.17 2010-05-05 23:17:21.000 125 33283.85 264.61 2384.44 38.17 2010-05-05 23:17:22.000 125 33283.82 264.65 2384.53 38.17 2010-05-05 23:17:23.000 125 33283.91 264.66 2384.42 38.17 2010-05-05 23:17:24.000 125 33283.92 264.69 2384.46 38.17 2010-05-05 23:17:25.000 125 33283.90 264.66 2384.43 38.17 2010-05-05 23:17:26.000 125 33283.98 264.68 2384.46 38.17 2010-05-05 23:17:27.000 125 33283.80 264.67 2384.39 38.17 2010-05-05 23:17:28.000 125 33283.89 264.62 2384.51 38.17 2010-05-05 23:17:29.000 125 33283.89 264.66 2384.47 38.17 2010-05-05 23:17:30.000 125 33284.01 264.61 2384.45 38.17 2010-05-05 23:17:31.000 125 33283.89 264.62 2384.47 38.17 2010-05-05 23:17:32.000 125 33283.89 264.65 2384.52 38.17 2010-05-05 23:17:33.000 125 33283.90 264.62 2384.48 38.17 2010-05-05 23:17:34.000 125 33283.85 264.60 2384.48 38.17 2010-05-05 23:17:35.000 125 33283.80 264.64 2384.43 38.17 2010-05-05 23:17:36.000 125 33283.78 264.66 2384.39 38.17 2010-05-05 23:17:37.000 125 33283.82 264.64 2384.41 38.17 2010-05-05 23:17:38.000 125 33283.94 264.65 2384.53 38.17 2010-05-05 23:17:39.000 125 33283.82 264.63 2384.49 38.17 2010-05-05 23:17:40.000 125 33283.81 264.63 2384.39 38.17 2010-05-05 23:17:41.000 125 33283.78 264.59 2384.54 38.17 2010-05-05 23:17:42.000 125 33283.84 264.62 2384.52 38.17 2010-05-05 23:17:43.000 125 33283.85 264.63 2384.45 38.17 2010-05-05 23:17:44.000 125 33283.86 264.67 2384.47 38.17 2010-05-05 23:17:45.000 125 33283.79 264.62 2384.52 38.17 2010-05-05 23:17:46.000 125 33283.78 264.61 2384.40 38.17 2010-05-05 23:17:47.000 125 33283.82 264.58 2384.48 38.17 2010-05-05 23:17:48.000 125 33283.72 264.59 2384.42 38.17 2010-05-05 23:17:49.000 125 33283.83 264.59 2384.48 38.17 2010-05-05 23:17:50.000 125 33283.77 264.61 2384.47 38.17 2010-05-05 23:17:51.000 125 33283.76 264.63 2384.39 38.17 2010-05-05 23:17:52.000 125 33283.83 264.57 2384.41 38.17 2010-05-05 23:17:53.000 125 33283.81 264.55 2384.45 38.17 2010-05-05 23:17:54.000 125 33283.68 264.56 2384.51 38.17 2010-05-05 23:17:55.000 125 33283.81 264.60 2384.50 38.17 2010-05-05 23:17:56.000 125 33283.83 264.58 2384.47 38.17 2010-05-05 23:17:57.000 125 33283.82 264.59 2384.39 38.17 2010-05-05 23:17:58.000 125 33283.73 264.55 2384.45 38.17 2010-05-05 23:17:59.000 125 33283.82 264.55 2384.49 38.17 2010-05-05 23:18:00.000 125 33283.69 264.52 2384.52 38.17 2010-05-05 23:18:01.000 125 33283.88 264.56 2384.47 38.17 2010-05-05 23:18:02.000 125 33283.79 264.55 2384.48 38.17 2010-05-05 23:18:03.000 125 33283.79 264.57 2384.50 38.17 2010-05-05 23:18:04.000 125 33283.75 264.55 2384.48 38.17 2010-05-05 23:18:05.000 125 33283.77 264.53 2384.51 38.17 2010-05-05 23:18:06.000 125 33283.76 264.55 2384.43 38.17 2010-05-05 23:18:07.000 125 33283.78 264.57 2384.41 38.17 2010-05-05 23:18:08.000 125 33283.79 264.57 2384.52 38.17 2010-05-05 23:18:09.000 125 33283.78 264.53 2384.47 38.17 2010-05-05 23:18:10.000 125 33283.82 264.50 2384.46 38.17 2010-05-05 23:18:11.000 125 33283.85 264.53 2384.49 38.17 2010-05-05 23:18:12.000 125 33283.70 264.55 2384.45 38.17 2010-05-05 23:18:13.000 125 33283.86 264.56 2384.43 38.17 2010-05-05 23:18:14.000 125 33283.80 264.52 2384.44 38.17 2010-05-05 23:18:15.000 125 33283.80 264.56 2384.45 38.17 2010-05-05 23:18:16.000 125 33283.83 264.52 2384.41 38.17 2010-05-05 23:18:17.000 125 33283.95 264.52 2384.46 38.17 2010-05-05 23:18:18.000 125 33283.86 264.51 2384.40 38.17 2010-05-05 23:18:19.000 125 33283.80 264.53 2384.38 38.17 2010-05-05 23:18:20.000 125 33283.89 264.52 2384.39 38.17 2010-05-05 23:18:21.000 125 33283.79 264.50 2384.34 38.17 2010-05-05 23:18:22.000 125 33283.83 264.51 2384.48 38.17 2010-05-05 23:18:23.000 125 33283.82 264.48 2384.31 38.17 2010-05-05 23:18:24.000 125 33283.81 264.49 2384.51 38.17 2010-05-05 23:18:25.000 125 33283.88 264.55 2384.43 38.17 2010-05-05 23:18:26.000 125 33283.88 264.51 2384.47 38.17 2010-05-05 23:18:27.000 125 33283.79 264.48 2384.39 38.17 2010-05-05 23:18:28.000 125 33283.82 264.50 2384.39 38.17 2010-05-05 23:18:29.000 125 33283.82 264.52 2384.45 38.17 2010-05-05 23:18:30.000 125 33283.82 264.53 2384.36 38.17 2010-05-05 23:18:31.000 125 33283.85 264.48 2384.42 38.17 2010-05-05 23:18:32.000 125 33283.73 264.46 2384.34 38.17 2010-05-05 23:18:33.000 125 33283.76 264.46 2384.43 38.17 2010-05-05 23:18:34.000 125 33283.76 264.51 2384.47 38.17 2010-05-05 23:18:35.000 125 33283.85 264.48 2384.43 38.17 2010-05-05 23:18:36.000 125 33283.76 264.51 2384.41 38.17 2010-05-05 23:18:37.000 125 33283.81 264.47 2384.37 38.17 2010-05-05 23:18:38.000 125 33283.85 264.50 2384.45 38.17 2010-05-05 23:18:39.000 125 33283.74 264.51 2384.42 38.17 2010-05-05 23:18:40.000 125 33283.86 264.45 2384.51 38.17 2010-05-05 23:18:41.000 125 33283.82 264.46 2384.47 38.17 2010-05-05 23:18:42.000 125 33283.84 264.47 2384.36 38.17 2010-05-05 23:18:43.000 125 33283.87 264.45 2384.42 38.17 2010-05-05 23:18:44.000 125 33283.89 264.46 2384.48 38.17 2010-05-05 23:18:45.000 125 33283.79 264.43 2384.48 38.17 2010-05-05 23:18:46.000 125 33283.85 264.50 2384.37 38.17 2010-05-05 23:18:47.000 125 33283.83 264.50 2384.39 38.17 2010-05-05 23:18:48.000 125 33283.84 264.50 2384.47 38.17 2010-05-05 23:18:49.000 125 33283.82 264.48 2384.53 38.17 2010-05-05 23:18:50.000 125 33283.85 264.48 2384.38 38.17 2010-05-05 23:18:51.000 125 33283.77 264.51 2384.35 38.17 2010-05-05 23:18:52.000 125 33283.80 264.43 2384.46 38.17 2010-05-05 23:18:53.000 125 33283.82 264.45 2384.33 38.17 2010-05-05 23:18:54.000 125 33283.59 264.46 2384.41 38.17 2010-05-05 23:18:55.000 125 33283.86 264.50 2384.36 38.17 2010-05-05 23:18:56.000 125 33283.84 264.49 2384.29 38.17 2010-05-05 23:18:57.000 125 33283.83 264.47 2384.30 38.17 2010-05-05 23:18:58.000 125 33283.78 264.45 2384.38 38.17 2010-05-05 23:18:59.000 125 33283.84 264.48 2384.42 38.17 2010-05-05 23:19:00.000 125 33283.87 264.50 2384.42 38.17 2010-05-05 23:19:01.000 125 33283.75 264.48 2384.41 38.17 2010-05-05 23:19:02.000 125 33283.86 264.51 2384.36 38.17 2010-05-05 23:19:03.000 125 33283.80 264.52 2384.47 38.17 2010-05-05 23:19:04.000 125 33283.76 264.50 2384.32 38.17 2010-05-05 23:19:05.000 125 33283.82 264.57 2384.41 38.17 2010-05-05 23:19:06.000 125 33283.78 264.56 2384.36 38.17 2010-05-05 23:19:07.000 125 33283.81 264.45 2384.40 38.17 2010-05-05 23:19:08.000 125 33283.78 264.49 2384.36 38.17 2010-05-05 23:19:09.000 125 33283.66 264.48 2384.42 38.17 2010-05-05 23:19:10.000 125 33283.73 264.50 2384.42 38.17 2010-05-05 23:19:11.000 125 33283.71 264.51 2384.41 38.17 2010-05-05 23:19:12.000 125 33283.73 264.48 2384.44 38.17 2010-05-05 23:19:13.000 125 33283.68 264.49 2384.40 38.17 2010-05-05 23:19:14.000 125 33283.75 264.47 2384.41 38.17 2010-05-05 23:19:15.000 125 33283.68 264.48 2384.42 38.17 2010-05-05 23:19:16.000 125 33283.69 264.47 2384.33 38.17 2010-05-05 23:19:17.000 125 33283.72 264.44 2384.32 38.17 2010-05-05 23:19:18.000 125 33283.70 264.49 2384.42 38.17 2010-05-05 23:19:19.000 125 33283.74 264.46 2384.39 38.17 2010-05-05 23:19:20.000 125 33283.68 264.53 2384.29 38.17 2010-05-05 23:19:21.000 125 33283.73 264.55 2384.29 38.17 2010-05-05 23:19:22.000 125 33283.81 264.52 2384.29 38.17 2010-05-05 23:19:23.000 125 33283.74 264.54 2384.45 38.17 2010-05-05 23:19:24.000 125 33283.81 264.51 2384.34 38.17 2010-05-05 23:19:25.000 125 33283.68 264.52 2384.45 38.17 2010-05-05 23:19:26.000 125 33283.67 264.44 2384.41 38.17 2010-05-05 23:19:27.000 125 33283.70 264.47 2384.43 38.17 2010-05-05 23:19:28.000 125 33283.75 264.47 2384.42 38.17 2010-05-05 23:19:29.000 125 33283.74 264.51 2384.35 38.17 2010-05-05 23:19:30.000 125 33283.71 264.47 2384.30 38.17 2010-05-05 23:19:31.000 125 33283.69 264.51 2384.41 38.17 2010-05-05 23:19:32.000 125 33283.57 264.56 2384.45 38.17 2010-05-05 23:19:33.000 125 33283.66 264.52 2384.47 38.17 2010-05-05 23:19:34.000 125 33283.75 264.58 2384.43 38.17 2010-05-05 23:19:35.000 125 33283.70 264.54 2384.54 38.17 2010-05-05 23:19:36.000 125 33283.67 264.54 2384.50 38.17 2010-05-05 23:19:37.000 125 33283.67 264.60 2384.41 38.17 2010-05-05 23:19:38.000 125 33283.62 264.48 2384.48 38.17 2010-05-05 23:19:39.000 125 33283.60 264.48 2384.40 38.17 2010-05-05 23:19:40.000 125 33283.61 264.52 2384.42 38.17 2010-05-05 23:19:41.000 125 33283.73 264.54 2384.38 38.17 2010-05-05 23:19:42.000 125 33283.64 264.51 2384.42 38.17 2010-05-05 23:19:43.000 125 33283.66 264.58 2384.43 38.17 2010-05-05 23:19:44.000 125 33283.61 264.53 2384.47 38.17 2010-05-05 23:19:45.000 125 33283.66 264.52 2384.49 38.17 2010-05-05 23:19:46.000 125 33283.57 264.55 2384.42 38.17 2010-05-05 23:19:47.000 125 33283.58 264.51 2384.45 38.17 2010-05-05 23:19:48.000 125 33283.55 264.51 2384.32 38.17 2010-05-05 23:19:49.000 125 33283.58 264.50 2384.47 38.17 2010-05-05 23:19:50.000 125 33283.53 264.49 2384.40 38.17 2010-05-05 23:19:51.000 125 33283.50 264.49 2384.41 38.17 2010-05-05 23:19:52.000 125 33283.53 264.48 2384.40 38.17 2010-05-05 23:19:53.000 125 33283.53 264.51 2384.45 38.17 2010-05-05 23:19:54.000 125 33283.46 264.48 2384.41 38.17 2010-05-05 23:19:55.000 125 33283.51 264.49 2384.49 38.17 2010-05-05 23:19:56.000 125 33283.51 264.49 2384.48 38.17 2010-05-05 23:19:57.000 125 33283.50 264.48 2384.42 38.17 2010-05-05 23:19:58.000 125 33283.52 264.54 2384.48 38.17 2010-05-05 23:19:59.000 125 33283.54 264.54 2384.47 38.17 2010-05-05 23:20:00.000 125 33283.47 264.55 2384.47 38.17 2010-05-05 23:20:01.000 125 33283.51 264.49 2384.52 38.17 2010-05-05 23:20:02.000 125 33283.48 264.50 2384.41 38.17 2010-05-05 23:20:03.000 125 33283.58 264.50 2384.41 38.18 2010-05-05 23:20:04.000 125 33283.56 264.51 2384.44 38.17 2010-05-05 23:20:05.000 125 33283.53 264.52 2384.39 38.18 2010-05-05 23:20:06.000 125 33283.53 264.49 2384.45 38.17 2010-05-05 23:20:07.000 125 33283.57 264.46 2384.55 38.18 2010-05-05 23:20:08.000 125 33283.49 264.56 2384.41 38.17 2010-05-05 23:20:09.000 125 33283.52 264.53 2384.41 38.17 2010-05-05 23:20:10.000 125 33283.50 264.50 2384.45 38.17 2010-05-05 23:20:11.000 125 33283.52 264.50 2384.51 38.17 2010-05-05 23:20:12.000 125 33283.60 264.45 2384.46 38.17 2010-05-05 23:20:13.000 125 33283.60 264.47 2384.49 38.17 2010-05-05 23:20:14.000 125 33283.51 264.45 2384.49 38.17 2010-05-05 23:20:15.000 125 33283.54 264.43 2384.48 38.18 2010-05-05 23:20:16.000 125 33283.55 264.44 2384.49 38.17 2010-05-05 23:20:17.000 125 33283.52 264.46 2384.49 38.17 2010-05-05 23:20:18.000 125 33283.49 264.45 2384.51 38.17 2010-05-05 23:20:19.000 125 33283.55 264.47 2384.41 38.18 2010-05-05 23:20:20.000 125 33283.51 264.49 2384.45 38.17 2010-05-05 23:20:21.000 125 33283.50 264.47 2384.42 38.17 2010-05-05 23:20:22.000 125 33283.50 264.42 2384.51 38.17 2010-05-05 23:20:23.000 125 33283.47 264.50 2384.53 38.18 2010-05-05 23:20:24.000 125 33283.57 264.50 2384.45 38.17 2010-05-05 23:20:25.000 125 33283.54 264.50 2384.45 38.17 2010-05-05 23:20:26.000 125 33283.51 264.48 2384.46 38.17 2010-05-05 23:20:27.000 125 33283.56 264.44 2384.39 38.17 2010-05-05 23:20:28.000 125 33283.60 264.46 2384.41 38.18 2010-05-05 23:20:29.000 125 33283.51 264.47 2384.40 38.18 2010-05-05 23:20:30.000 125 33283.56 264.43 2384.46 38.18 2010-05-05 23:20:31.000 125 33283.55 264.47 2384.42 38.17 2010-05-05 23:20:32.000 125 33283.53 264.45 2384.50 38.17 2010-05-05 23:20:33.000 125 33283.43 264.47 2384.54 38.17 2010-05-05 23:20:34.000 125 33283.53 264.48 2384.51 38.18 2010-05-05 23:20:35.000 125 33283.58 264.45 2384.43 38.17 2010-05-05 23:20:36.000 125 33283.55 264.46 2384.44 38.18 2010-05-05 23:20:37.000 125 33283.59 264.45 2384.38 38.18 2010-05-05 23:20:38.000 125 33283.62 264.46 2384.47 38.17 2010-05-05 23:20:39.000 125 33283.52 264.43 2384.40 38.18 2010-05-05 23:20:40.000 125 33283.49 264.40 2384.45 38.18 2010-05-05 23:20:41.000 125 33283.52 264.44 2384.43 38.18 2010-05-05 23:20:42.000 125 33283.55 264.45 2384.43 38.18 2010-05-05 23:20:43.000 125 33283.47 264.44 2384.51 38.18 2010-05-05 23:20:44.000 125 33283.53 264.45 2384.39 38.18 2010-05-05 23:20:45.000 125 33283.53 264.44 2384.39 38.18 2010-05-05 23:20:46.000 125 33283.47 264.42 2384.46 38.18 2010-05-05 23:20:47.000 125 33283.40 264.43 2384.42 38.18 2010-05-05 23:20:48.000 125 33283.44 264.46 2384.45 38.18 2010-05-05 23:20:49.000 125 33283.43 264.42 2384.41 38.18 2010-05-05 23:20:50.000 125 33283.47 264.43 2384.47 38.18 2010-05-05 23:20:51.000 125 33283.45 264.43 2384.46 38.18 2010-05-05 23:20:52.000 125 33283.42 264.46 2384.43 38.18 2010-05-05 23:20:53.000 125 33283.40 264.44 2384.43 38.18 2010-05-05 23:20:54.000 125 33283.38 264.38 2384.41 38.18 2010-05-05 23:20:55.000 125 33283.31 264.40 2384.37 38.18 2010-05-05 23:20:56.000 125 33283.38 264.47 2384.47 38.18 2010-05-05 23:20:57.000 125 33283.42 264.45 2384.43 38.18 2010-05-05 23:20:58.000 125 33283.38 264.45 2384.41 38.18 2010-05-05 23:20:59.000 125 33283.40 264.46 2384.39 38.18 2010-05-05 23:21:00.000 125 33283.39 264.47 2384.45 38.18 2010-05-05 23:21:01.000 125 33283.40 264.47 2384.42 38.18 2010-05-05 23:21:02.000 125 33283.46 264.48 2384.50 38.18 2010-05-05 23:21:03.000 125 33283.38 264.43 2384.54 38.18 2010-05-05 23:21:04.000 125 33283.40 264.43 2384.42 38.18 2010-05-05 23:21:05.000 125 33283.35 264.44 2384.43 38.18 2010-05-05 23:21:06.000 125 33283.36 264.46 2384.53 38.18 2010-05-05 23:21:07.000 125 33283.38 264.42 2384.49 38.18 2010-05-05 23:21:08.000 125 33283.52 264.47 2384.52 38.18 2010-05-05 23:21:09.000 125 33283.35 264.46 2384.56 38.18 2010-05-05 23:21:10.000 125 33283.42 264.42 2384.54 38.18 2010-05-05 23:21:11.000 125 33283.31 264.45 2384.48 38.18 2010-05-05 23:21:12.000 125 33283.23 264.43 2384.49 38.18 2010-05-05 23:21:13.000 125 33283.37 264.46 2384.51 38.18 2010-05-05 23:21:14.000 125 33283.36 264.46 2384.52 38.18 2010-05-05 23:21:15.000 125 33283.35 264.43 2384.50 38.18 2010-05-05 23:21:16.000 125 33283.39 264.39 2384.46 38.18 2010-05-05 23:21:17.000 125 33283.27 264.41 2384.52 38.18 2010-05-05 23:21:18.000 125 33283.30 264.42 2384.49 38.18 2010-05-05 23:21:19.000 125 33283.26 264.42 2384.47 38.18 2010-05-05 23:21:20.000 125 33283.24 264.43 2384.53 38.18 2010-05-05 23:21:21.000 125 33283.32 264.42 2384.43 38.18 2010-05-05 23:21:22.000 125 33283.28 264.44 2384.50 38.18 2010-05-05 23:21:23.000 125 33283.39 264.49 2384.42 38.18 2010-05-05 23:21:24.000 125 33283.30 264.45 2384.42 38.18 2010-05-05 23:21:25.000 125 33283.31 264.42 2384.47 38.18 2010-05-05 23:21:26.000 125 33283.28 264.41 2384.47 38.18 2010-05-05 23:21:27.000 125 33283.30 264.41 2384.49 38.18 2010-05-05 23:21:28.000 125 33283.29 264.40 2384.39 38.18 2010-05-05 23:21:29.000 125 33283.33 264.43 2384.52 38.18 2010-05-05 23:21:30.000 125 33283.29 264.42 2384.49 38.18 2010-05-05 23:21:31.000 125 33283.30 264.47 2384.43 38.18 2010-05-05 23:21:32.000 125 33283.33 264.42 2384.45 38.18 2010-05-05 23:21:33.000 125 33283.29 264.44 2384.45 38.18 2010-05-05 23:21:34.000 125 33283.35 264.43 2384.47 38.18 2010-05-05 23:21:35.000 125 33283.36 264.46 2384.54 38.18 2010-05-05 23:21:36.000 125 33283.31 264.42 2384.43 38.18 2010-05-05 23:21:37.000 125 33283.31 264.42 2384.44 38.18 2010-05-05 23:21:38.000 125 33283.27 264.45 2384.47 38.18 2010-05-05 23:21:39.000 125 33283.24 264.46 2384.53 38.18 2010-05-05 23:21:40.000 125 33283.24 264.42 2384.43 38.18 2010-05-05 23:21:41.000 125 33283.24 264.38 2384.43 38.18 2010-05-05 23:21:42.000 125 33283.26 264.40 2384.45 38.18 2010-05-05 23:21:43.000 125 33283.31 264.43 2384.42 38.18 2010-05-05 23:21:44.000 125 33283.21 264.42 2384.49 38.18 2010-05-05 23:21:45.000 125 33283.17 264.41 2384.53 38.18 2010-05-05 23:21:46.000 125 33283.21 264.44 2384.55 38.18 2010-05-05 23:21:47.000 125 33283.23 264.49 2384.50 38.18 2010-05-05 23:21:48.000 125 33283.32 264.52 2384.48 38.18 2010-05-05 23:21:49.000 125 33283.27 264.45 2384.48 38.18 2010-05-05 23:21:50.000 125 33283.18 264.44 2384.46 38.18 2010-05-05 23:21:51.000 125 33283.17 264.42 2384.48 38.18 2010-05-05 23:21:52.000 125 33283.29 264.42 2384.49 38.18 2010-05-05 23:21:53.000 125 33283.16 264.48 2384.49 38.18 2010-05-05 23:21:54.000 125 33283.24 264.48 2384.50 38.18 2010-05-05 23:21:55.000 125 33283.19 264.48 2384.54 38.18 2010-05-05 23:21:56.000 125 33283.17 264.48 2384.50 38.18 2010-05-05 23:21:57.000 125 33283.17 264.51 2384.55 38.18 2010-05-05 23:21:58.000 125 33283.18 264.47 2384.49 38.18 2010-05-05 23:21:59.000 125 33283.11 264.49 2384.51 38.18 2010-05-05 23:22:00.000 125 33283.11 264.52 2384.57 38.18 2010-05-05 23:22:01.000 125 33283.16 264.45 2384.52 38.18 2010-05-05 23:22:02.000 125 33283.18 264.44 2384.51 38.18 2010-05-05 23:22:03.000 125 33283.08 264.41 2384.51 38.18 2010-05-05 23:22:04.000 125 33283.14 264.45 2384.47 38.18 2010-05-05 23:22:05.000 125 33283.01 264.45 2384.60 38.18 2010-05-05 23:22:06.000 125 33282.98 264.49 2384.49 38.18 2010-05-05 23:22:07.000 125 33283.16 264.50 2384.54 38.18 2010-05-05 23:22:08.000 125 33283.11 264.49 2384.58 38.18 2010-05-05 23:22:09.000 125 33283.03 264.48 2384.41 38.18 2010-05-05 23:22:10.000 125 33283.13 264.53 2384.45 38.18 2010-05-05 23:22:11.000 125 33283.13 264.58 2384.54 38.18 2010-05-05 23:22:12.000 125 33283.02 264.50 2384.53 38.18 2010-05-05 23:22:13.000 125 33283.08 264.51 2384.53 38.18 2010-05-05 23:22:14.000 125 33283.02 264.50 2384.52 38.18 2010-05-05 23:22:15.000 125 33283.04 264.53 2384.48 38.18 2010-05-05 23:22:16.000 125 33283.08 264.49 2384.49 38.18 2010-05-05 23:22:17.000 125 33282.90 264.50 2384.47 38.18 2010-05-05 23:22:18.000 125 33282.83 264.51 2384.51 38.18 2010-05-05 23:22:19.000 125 33282.98 264.46 2384.56 38.18 2010-05-05 23:22:20.000 125 33282.90 264.50 2384.43 38.18 2010-05-05 23:22:21.000 125 33282.92 264.50 2384.47 38.18 2010-05-05 23:22:22.000 125 33282.92 264.48 2384.52 38.18 2010-05-05 23:22:23.000 125 33282.93 264.49 2384.63 38.18 2010-05-05 23:22:24.000 125 33282.86 264.45 2384.51 38.18 2010-05-05 23:22:25.000 125 33282.89 264.51 2384.53 38.18 2010-05-05 23:22:26.000 125 33282.84 264.50 2384.49 38.18 2010-05-05 23:22:27.000 125 33282.79 264.50 2384.49 38.18 2010-05-05 23:22:28.000 125 33282.89 264.48 2384.55 38.18 2010-05-05 23:22:29.000 125 33282.89 264.47 2384.46 38.18 2010-05-05 23:22:30.000 125 33282.95 264.44 2384.58 38.18 2010-05-05 23:22:31.000 125 33282.82 264.47 2384.54 38.18 2010-05-05 23:22:32.000 125 33282.93 264.49 2384.54 38.18 2010-05-05 23:22:33.000 125 33282.82 264.45 2384.47 38.18 2010-05-05 23:22:34.000 125 33282.90 264.46 2384.61 38.18 2010-05-05 23:22:35.000 125 33282.86 264.46 2384.52 38.18 2010-05-05 23:22:36.000 125 33282.76 264.47 2384.63 38.18 2010-05-05 23:22:37.000 125 33282.82 264.44 2384.56 38.18 2010-05-05 23:22:38.000 125 33282.89 264.50 2384.61 38.18 2010-05-05 23:22:39.000 125 33282.70 264.48 2384.58 38.18 2010-05-05 23:22:40.000 125 33282.76 264.44 2384.57 38.18 2010-05-05 23:22:41.000 125 33282.77 264.47 2384.54 38.18 2010-05-05 23:22:42.000 125 33282.75 264.44 2384.55 38.18 2010-05-05 23:22:43.000 125 33282.93 264.48 2384.54 38.18 2010-05-05 23:22:44.000 125 33282.91 264.46 2384.54 38.18 2010-05-05 23:22:45.000 125 33282.77 264.48 2384.54 38.18 2010-05-05 23:22:46.000 125 33282.81 264.46 2384.56 38.18 2010-05-05 23:22:47.000 125 33282.76 264.47 2384.49 38.18 2010-05-05 23:22:48.000 125 33282.80 264.43 2384.54 38.18 2010-05-05 23:22:49.000 125 33282.88 264.46 2384.60 38.18 2010-05-05 23:22:50.000 125 33282.71 264.45 2384.67 38.18 2010-05-05 23:22:51.000 125 33282.71 264.45 2384.65 38.18 2010-05-05 23:22:52.000 125 33282.80 264.50 2384.60 38.18 2010-05-05 23:22:53.000 125 33282.80 264.44 2384.48 38.18 2010-05-05 23:22:54.000 125 33282.70 264.45 2384.49 38.18 2010-05-05 23:22:55.000 125 33282.71 264.47 2384.57 38.18 2010-05-05 23:22:56.000 125 33282.77 264.44 2384.52 38.18 2010-05-05 23:22:57.000 125 33282.66 264.42 2384.60 38.18 2010-05-05 23:22:58.000 125 33282.70 264.44 2384.52 38.18 2010-05-05 23:22:59.000 125 33282.75 264.42 2384.66 38.18 2010-05-05 23:23:00.000 125 33282.73 264.47 2384.58 38.18 2010-05-05 23:23:01.000 125 33282.70 264.43 2384.49 38.18 2010-05-05 23:23:02.000 125 33282.67 264.45 2384.51 38.18 2010-05-05 23:23:03.000 125 33282.70 264.45 2384.53 38.18 2010-05-05 23:23:04.000 125 33282.73 264.44 2384.51 38.18 2010-05-05 23:23:05.000 125 33282.71 264.44 2384.52 38.18 2010-05-05 23:23:06.000 125 33282.68 264.45 2384.48 38.18 2010-05-05 23:23:07.000 125 33282.67 264.46 2384.53 38.18 2010-05-05 23:23:08.000 125 33282.71 264.46 2384.60 38.18 2010-05-05 23:23:09.000 125 33282.61 264.55 2384.60 38.18 2010-05-05 23:23:10.000 125 33282.71 264.43 2384.52 38.18 2010-05-05 23:23:11.000 125 33282.68 264.47 2384.57 38.18 2010-05-05 23:23:12.000 125 33282.54 264.48 2384.55 38.18 2010-05-05 23:23:13.000 125 33282.70 264.46 2384.54 38.18 2010-05-05 23:23:14.000 125 33282.74 264.50 2384.53 38.18 2010-05-05 23:23:15.000 125 33282.66 264.47 2384.55 38.18 2010-05-05 23:23:16.000 125 33282.62 264.43 2384.64 38.18 2010-05-05 23:23:17.000 125 33282.64 264.47 2384.61 38.18 2010-05-05 23:23:18.000 125 33282.57 264.48 2384.50 38.18 2010-05-05 23:23:19.000 125 33282.64 264.50 2384.58 38.18 2010-05-05 23:23:20.000 125 33282.61 264.45 2384.63 38.18 2010-05-05 23:23:21.000 125 33282.52 264.46 2384.59 38.18 2010-05-05 23:23:22.000 125 33282.56 264.46 2384.57 38.18 2010-05-05 23:23:23.000 125 33282.54 264.46 2384.56 38.18 2010-05-05 23:23:24.000 125 33282.54 264.48 2384.55 38.18 2010-05-05 23:23:25.000 125 33282.59 264.50 2384.61 38.18 2010-05-05 23:23:26.000 125 33282.47 264.43 2384.47 38.18 2010-05-05 23:23:27.000 125 33282.53 264.46 2384.49 38.18 2010-05-05 23:23:28.000 125 33282.46 264.48 2384.56 38.18 2010-05-05 23:23:29.000 125 33282.54 264.44 2384.51 38.18 2010-05-05 23:23:30.000 125 33282.52 264.47 2384.58 38.18 2010-05-05 23:23:31.000 125 33282.53 264.50 2384.55 38.18 2010-05-05 23:23:32.000 125 33282.58 264.55 2384.60 38.18 2010-05-05 23:23:33.000 125 33282.55 264.54 2384.61 38.18 2010-05-05 23:23:34.000 125 33282.45 264.52 2384.59 38.18 2010-05-05 23:23:35.000 125 33282.51 264.49 2384.55 38.18 2010-05-05 23:23:36.000 125 33282.59 264.51 2384.59 38.18 2010-05-05 23:23:37.000 125 33282.51 264.50 2384.64 38.18 2010-05-05 23:23:38.000 125 33282.49 264.47 2384.62 38.18 2010-05-05 23:23:39.000 125 33282.42 264.47 2384.61 38.18 2010-05-05 23:23:40.000 125 33282.48 264.48 2384.54 38.18 2010-05-05 23:23:41.000 125 33282.48 264.52 2384.57 38.18 2010-05-05 23:23:42.000 125 33282.54 264.52 2384.58 38.18 2010-05-05 23:23:43.000 125 33282.50 264.45 2384.52 38.18 2010-05-05 23:23:44.000 125 33282.39 264.46 2384.58 38.18 2010-05-05 23:23:45.000 125 33282.42 264.44 2384.54 38.18 2010-05-05 23:23:46.000 125 33282.40 264.50 2384.53 38.18 2010-05-05 23:23:47.000 125 33282.41 264.50 2384.52 38.18 2010-05-05 23:23:48.000 125 33282.43 264.48 2384.64 38.18 2010-05-05 23:23:49.000 125 33282.41 264.54 2384.47 38.18 2010-05-05 23:23:50.000 125 33282.45 264.51 2384.57 38.18 2010-05-05 23:23:51.000 125 33282.45 264.48 2384.55 38.18 2010-05-05 23:23:52.000 125 33282.39 264.51 2384.63 38.18 2010-05-05 23:23:53.000 125 33282.43 264.49 2384.64 38.18 2010-05-05 23:23:54.000 125 33282.40 264.50 2384.53 38.18 2010-05-05 23:23:55.000 125 33282.46 264.51 2384.57 38.18 2010-05-05 23:23:56.000 125 33282.44 264.48 2384.56 38.18 2010-05-05 23:23:57.000 125 33282.43 264.48 2384.55 38.18 2010-05-05 23:23:58.000 125 33282.43 264.49 2384.60 38.18 2010-05-05 23:23:59.000 125 33282.37 264.50 2384.54 38.18 2010-05-05 23:24:00.000 125 33282.49 264.45 2384.47 38.18 2010-05-05 23:24:01.000 125 33282.37 264.49 2384.63 38.18 2010-05-05 23:24:02.000 125 33282.34 264.52 2384.51 38.18 2010-05-05 23:24:03.000 125 33282.38 264.52 2384.57 38.18 2010-05-05 23:24:04.000 125 33282.38 264.53 2384.59 38.18 2010-05-05 23:24:05.000 125 33282.38 264.54 2384.60 38.18 2010-05-05 23:24:06.000 125 33282.34 264.51 2384.56 38.18 2010-05-05 23:24:07.000 125 33282.33 264.50 2384.55 38.18 2010-05-05 23:24:08.000 125 33282.36 264.50 2384.57 38.18 2010-05-05 23:24:09.000 125 33282.33 264.54 2384.52 38.18 2010-05-05 23:24:10.000 125 33282.34 264.53 2384.59 38.18 2010-05-05 23:24:11.000 125 33282.34 264.54 2384.57 38.18 2010-05-05 23:24:12.000 125 33282.30 264.45 2384.49 38.18 2010-05-05 23:24:13.000 125 33282.37 264.51 2384.56 38.18 2010-05-05 23:24:14.000 125 33282.37 264.52 2384.56 38.18 2010-05-05 23:24:15.000 125 33282.30 264.52 2384.64 38.18 2010-05-05 23:24:16.000 125 33282.42 264.54 2384.52 38.18 2010-05-05 23:24:17.000 125 33282.31 264.52 2384.54 38.18 2010-05-05 23:24:18.000 125 33282.33 264.54 2384.64 38.18 2010-05-05 23:24:19.000 125 33282.30 264.54 2384.58 38.18 2010-05-05 23:24:20.000 125 33282.33 264.54 2384.59 38.18 2010-05-05 23:24:21.000 125 33282.28 264.54 2384.62 38.18 2010-05-05 23:24:22.000 125 33282.32 264.56 2384.57 38.18 2010-05-05 23:24:23.000 125 33282.29 264.56 2384.60 38.18 2010-05-05 23:24:24.000 125 33282.33 264.53 2384.63 38.18 2010-05-05 23:24:25.000 125 33282.35 264.56 2384.61 38.18 2010-05-05 23:24:26.000 125 33282.14 264.53 2384.55 38.18 2010-05-05 23:24:27.000 125 33282.30 264.54 2384.57 38.18 2010-05-05 23:24:28.000 125 33282.33 264.54 2384.64 38.18 2010-05-05 23:24:29.000 125 33282.32 264.53 2384.63 38.18 2010-05-05 23:24:30.000 125 33282.32 264.50 2384.60 38.18 2010-05-05 23:24:31.000 125 33282.39 264.54 2384.60 38.18 2010-05-05 23:24:32.000 125 33282.32 264.61 2384.56 38.18 2010-05-05 23:24:33.000 125 33282.30 264.59 2384.49 38.18 2010-05-05 23:24:34.000 125 33282.31 264.61 2384.58 38.18 2010-05-05 23:24:35.000 125 33282.37 264.56 2384.49 38.18 2010-05-05 23:24:36.000 125 33282.33 264.56 2384.57 38.18 2010-05-05 23:24:37.000 125 33282.38 264.54 2384.63 38.18 2010-05-05 23:24:38.000 125 33282.35 264.53 2384.55 38.18 2010-05-05 23:24:39.000 125 33282.30 264.56 2384.54 38.18 2010-05-05 23:24:40.000 125 33282.29 264.57 2384.59 38.18 2010-05-05 23:24:41.000 125 33282.33 264.56 2384.60 38.18 2010-05-05 23:24:42.000 125 33282.29 264.54 2384.60 38.18 2010-05-05 23:24:43.000 125 33282.32 264.59 2384.52 38.18 2010-05-05 23:24:44.000 125 33282.27 264.58 2384.60 38.18 2010-05-05 23:24:45.000 125 33282.28 264.57 2384.62 38.18 2010-05-05 23:24:46.000 125 33282.24 264.57 2384.53 38.18 2010-05-05 23:24:47.000 125 33282.34 264.58 2384.60 38.18 2010-05-05 23:24:48.000 125 33282.33 264.61 2384.65 38.18 2010-05-05 23:24:49.000 125 33282.45 264.57 2384.52 38.18 2010-05-05 23:24:50.000 125 33282.33 264.58 2384.49 38.18 2010-05-05 23:24:51.000 125 33282.34 264.57 2384.53 38.18 2010-05-05 23:24:52.000 125 33282.27 264.56 2384.51 38.18 2010-05-05 23:24:53.000 125 33282.33 264.57 2384.52 38.18 2010-05-05 23:24:54.000 125 33282.22 264.58 2384.51 38.18 2010-05-05 23:24:55.000 125 33282.34 264.59 2384.64 38.18 2010-05-05 23:24:56.000 125 33282.29 264.63 2384.54 38.18 2010-05-05 23:24:57.000 125 33282.36 264.62 2384.52 38.18 2010-05-05 23:24:58.000 125 33282.31 264.63 2384.49 38.18 2010-05-05 23:24:59.000 125 33282.28 264.67 2384.54 38.18 2010-05-05 23:25:00.000 125 33282.33 264.64 2384.51 38.18 2010-05-05 23:25:01.000 125 33282.41 264.73 2384.51 38.18 2010-05-05 23:25:02.000 125 33282.26 264.60 2384.50 38.18 2010-05-05 23:25:03.000 125 33282.33 264.62 2384.47 38.18 2010-05-05 23:25:04.000 125 33282.26 264.56 2384.51 38.18 2010-05-05 23:25:05.000 125 33282.26 264.64 2384.51 38.18 2010-05-05 23:25:06.000 125 33282.30 264.65 2384.45 38.18 2010-05-05 23:25:07.000 125 33282.41 264.63 2384.56 38.18 2010-05-05 23:25:08.000 125 33282.37 264.60 2384.57 38.18 2010-05-05 23:25:09.000 125 33282.40 264.61 2384.54 38.18 2010-05-05 23:25:10.000 125 33282.37 264.61 2384.51 38.18 2010-05-05 23:25:11.000 125 33282.33 264.58 2384.48 38.18 2010-05-05 23:25:12.000 125 33282.39 264.58 2384.51 38.18 2010-05-05 23:25:13.000 125 33282.37 264.56 2384.42 38.18 2010-05-05 23:25:14.000 125 33282.33 264.58 2384.48 38.18 2010-05-05 23:25:15.000 125 33282.30 264.63 2384.55 38.18 2010-05-05 23:25:16.000 125 33282.45 264.60 2384.60 38.18 2010-05-05 23:25:17.000 125 33282.41 264.62 2384.51 38.18 2010-05-05 23:25:18.000 125 33282.38 264.62 2384.50 38.18 2010-05-05 23:25:19.000 125 33282.36 264.58 2384.54 38.18 2010-05-05 23:25:20.000 125 33282.37 264.59 2384.60 38.18 2010-05-05 23:25:21.000 125 33282.44 264.62 2384.52 38.18 2010-05-05 23:25:22.000 125 33282.43 264.62 2384.58 38.18 2010-05-05 23:25:23.000 125 33282.39 264.64 2384.57 38.18 2010-05-05 23:25:24.000 125 33282.40 264.64 2384.56 38.18 2010-05-05 23:25:25.000 125 33282.33 264.63 2384.53 38.18 2010-05-05 23:25:26.000 125 33282.54 264.62 2384.60 38.18 2010-05-05 23:25:27.000 125 33282.43 264.61 2384.41 38.18 2010-05-05 23:25:28.000 125 33282.46 264.62 2384.49 38.18 2010-05-05 23:25:29.000 125 33282.52 264.62 2384.52 38.18 2010-05-05 23:25:30.000 125 33282.48 264.67 2384.48 38.18 2010-05-05 23:25:31.000 125 33282.57 264.68 2384.51 38.18 2010-05-05 23:25:32.000 125 33282.46 264.68 2384.40 38.18 2010-05-05 23:25:33.000 125 33282.57 264.68 2384.45 38.18 2010-05-05 23:25:34.000 125 33282.39 264.64 2384.42 38.18 2010-05-05 23:25:35.000 125 33282.50 264.62 2384.47 38.18 2010-05-05 23:25:36.000 125 33282.52 264.68 2384.43 38.18 2010-05-05 23:25:37.000 125 33282.47 264.64 2384.48 38.18 2010-05-05 23:25:38.000 125 33282.53 264.68 2384.49 38.18 2010-05-05 23:25:39.000 125 33282.54 264.70 2384.52 38.18 2010-05-05 23:25:40.000 125 33282.51 264.71 2384.48 38.18 2010-05-05 23:25:41.000 125 33282.52 264.67 2384.45 38.18 2010-05-05 23:25:42.000 125 33282.66 264.73 2384.48 38.18 2010-05-05 23:25:43.000 125 33282.64 264.68 2384.48 38.18 2010-05-05 23:25:44.000 125 33282.49 264.68 2384.44 38.18 2010-05-05 23:25:45.000 125 33282.57 264.70 2384.43 38.18 2010-05-05 23:25:46.000 125 33282.58 264.74 2384.44 38.18 2010-05-05 23:25:47.000 125 33282.54 264.76 2384.45 38.18 2010-05-05 23:25:48.000 125 33282.59 264.70 2384.44 38.18 2010-05-05 23:25:49.000 125 33282.69 264.71 2384.44 38.18 2010-05-05 23:25:50.000 125 33282.54 264.78 2384.47 38.18 2010-05-05 23:25:51.000 125 33282.66 264.77 2384.38 38.18 2010-05-05 23:25:52.000 125 33282.59 264.79 2384.46 38.18 2010-05-05 23:25:53.000 125 33282.68 264.77 2384.47 38.18 2010-05-05 23:25:54.000 125 33282.75 264.76 2384.43 38.18 2010-05-05 23:25:55.000 125 33282.71 264.77 2384.36 38.18 2010-05-05 23:25:56.000 125 33282.67 264.79 2384.45 38.18 2010-05-05 23:25:57.000 125 33282.54 264.78 2384.45 38.18 2010-05-05 23:25:58.000 125 33282.65 264.71 2384.42 38.18 2010-05-05 23:25:59.000 125 33282.67 264.76 2384.40 38.18 2010-05-05 23:26:00.000 125 33282.65 264.79 2384.47 38.18 2010-05-05 23:26:01.000 125 33282.71 264.76 2384.38 38.18 2010-05-05 23:26:02.000 125 33282.61 264.75 2384.51 38.18 2010-05-05 23:26:03.000 125 33282.77 264.76 2384.40 38.18 2010-05-05 23:26:04.000 125 33282.68 264.78 2384.38 38.18 2010-05-05 23:26:05.000 125 33282.67 264.77 2384.37 38.18 2010-05-05 23:26:06.000 125 33282.65 264.80 2384.38 38.18 2010-05-05 23:26:07.000 125 33282.78 264.75 2384.45 38.18 2010-05-05 23:26:08.000 125 33282.54 264.79 2384.43 38.18 2010-05-05 23:26:09.000 125 33282.71 264.75 2384.46 38.18 2010-05-05 23:26:10.000 125 33282.70 264.73 2384.44 38.18 2010-05-05 23:26:11.000 125 33282.71 264.81 2384.45 38.18 2010-05-05 23:26:12.000 125 33282.65 264.80 2384.38 38.18 2010-05-05 23:26:13.000 125 33282.71 264.79 2384.41 38.18 2010-05-05 23:26:14.000 125 33282.75 264.78 2384.48 38.18 2010-05-05 23:26:15.000 125 33282.85 264.82 2384.51 38.18 2010-05-05 23:26:16.000 125 33282.77 264.81 2384.55 38.18 2010-05-05 23:26:17.000 125 33282.82 264.84 2384.38 38.18 2010-05-05 23:26:18.000 125 33282.76 264.81 2384.42 38.18 2010-05-05 23:26:19.000 125 33282.74 264.85 2384.46 38.18 2010-05-05 23:26:20.000 125 33282.70 264.87 2384.50 38.18 2010-05-05 23:26:21.000 125 33282.80 264.77 2384.41 38.18 2010-05-05 23:26:22.000 125 33282.75 264.79 2384.36 38.18 2010-05-05 23:26:23.000 125 33282.79 264.84 2384.44 38.18 2010-05-05 23:26:24.000 125 33282.77 264.88 2384.42 38.18 2010-05-05 23:26:25.000 125 33282.78 264.86 2384.42 38.18 2010-05-05 23:26:26.000 125 33282.84 264.84 2384.42 38.18 2010-05-05 23:26:27.000 125 33282.73 264.84 2384.42 38.18 2010-05-05 23:26:28.000 125 33282.80 264.85 2384.33 38.18 2010-05-05 23:26:29.000 125 33282.82 264.81 2384.42 38.18 2010-05-05 23:26:30.000 125 33282.82 264.85 2384.40 38.18 2010-05-05 23:26:31.000 125 33282.84 264.76 2384.42 38.18 2010-05-05 23:26:32.000 125 33282.95 264.81 2384.39 38.18 2010-05-05 23:26:33.000 125 33282.80 264.82 2384.43 38.18 2010-05-05 23:26:34.000 125 33282.92 264.80 2384.43 38.18 2010-05-05 23:26:35.000 125 33282.91 264.83 2384.46 38.18 2010-05-05 23:26:36.000 125 33282.89 264.84 2384.47 38.18 2010-05-05 23:26:37.000 125 33282.77 264.83 2384.41 38.18 2010-05-05 23:26:38.000 125 33282.99 264.83 2384.48 38.18 2010-05-05 23:26:39.000 125 33282.80 264.87 2384.40 38.18 2010-05-05 23:26:40.000 125 33282.87 264.84 2384.36 38.18 2010-05-05 23:26:41.000 125 33282.95 264.86 2384.40 38.18 2010-05-05 23:26:42.000 125 33282.92 264.88 2384.39 38.18 2010-05-05 23:26:43.000 125 33282.95 264.86 2384.47 38.18 2010-05-05 23:26:44.000 125 33283.00 264.89 2384.39 38.18 2010-05-05 23:26:45.000 125 33282.96 264.87 2384.37 38.18 2010-05-05 23:26:46.000 125 33282.96 264.86 2384.33 38.18 2010-05-05 23:26:47.000 125 33282.97 264.88 2384.33 38.18 2010-05-05 23:26:48.000 125 33283.01 264.86 2384.32 38.18 2010-05-05 23:26:49.000 125 33282.96 264.86 2384.34 38.18 2010-05-05 23:26:50.000 125 33282.93 264.82 2384.39 38.18 2010-05-05 23:26:51.000 125 33283.02 264.84 2384.41 38.18 2010-05-05 23:26:52.000 125 33283.00 264.83 2384.35 38.18 2010-05-05 23:26:53.000 125 33282.95 264.82 2384.46 38.18 2010-05-05 23:26:54.000 125 33282.89 264.83 2384.39 38.18 2010-05-05 23:26:55.000 125 33282.93 264.82 2384.32 38.18 2010-05-05 23:26:56.000 125 33282.96 264.84 2384.43 38.18 2010-05-05 23:26:57.000 125 33283.00 264.84 2384.43 38.18 2010-05-05 23:26:58.000 125 33283.02 264.87 2384.38 38.18 2010-05-05 23:26:59.000 125 33283.11 264.86 2384.31 38.18 2010-05-05 23:27:00.000 125 33283.02 264.80 2384.37 38.18 2010-05-05 23:27:01.000 125 33283.13 264.86 2384.32 38.18 2010-05-05 23:27:02.000 125 33282.98 264.79 2384.35 38.18 2010-05-05 23:27:03.000 125 33283.10 264.84 2384.40 38.18 2010-05-05 23:27:04.000 125 33283.08 264.82 2384.37 38.18 2010-05-05 23:27:05.000 125 33283.11 264.85 2384.43 38.18 2010-05-05 23:27:06.000 125 33283.11 264.80 2384.29 38.18 2010-05-05 23:27:07.000 125 33283.15 264.85 2384.32 38.18 2010-05-05 23:27:08.000 125 33283.17 264.85 2384.33 38.18 2010-05-05 23:27:09.000 125 33283.20 264.85 2384.35 38.18 2010-05-05 23:27:10.000 125 33283.14 264.80 2384.33 38.18 2010-05-05 23:27:11.000 125 33283.20 264.84 2384.40 38.18 2010-05-05 23:27:12.000 125 33283.15 264.84 2384.29 38.18 2010-05-05 23:27:13.000 125 33283.15 264.82 2384.29 38.18 2010-05-05 23:27:14.000 125 33283.23 264.85 2384.33 38.18 2010-05-05 23:27:15.000 125 33283.27 264.87 2384.35 38.18 2010-05-05 23:27:16.000 125 33283.24 264.85 2384.33 38.18 2010-05-05 23:27:17.000 125 33283.17 264.86 2384.35 38.18 2010-05-05 23:27:18.000 125 33283.08 264.88 2384.33 38.18 2010-05-05 23:27:19.000 125 33283.14 264.85 2384.33 38.18 2010-05-05 23:27:20.000 125 33283.28 264.84 2384.29 38.18 2010-05-05 23:27:21.000 125 33283.27 264.87 2384.30 38.18 2010-05-05 23:27:22.000 125 33283.24 264.88 2384.26 38.18 2010-05-05 23:27:23.000 125 33283.28 264.88 2384.28 38.18 2010-05-05 23:27:24.000 125 33283.26 264.85 2384.25 38.18 2010-05-05 23:27:25.000 125 33283.29 264.82 2384.35 38.18 2010-05-05 23:27:26.000 125 33283.38 264.84 2384.35 38.18 2010-05-05 23:27:27.000 125 33283.27 264.84 2384.26 38.18 2010-05-05 23:27:28.000 125 33283.28 264.83 2384.36 38.18 2010-05-05 23:27:29.000 125 33283.21 264.86 2384.30 38.18 2010-05-05 23:27:30.000 125 33283.26 264.83 2384.30 38.18 2010-05-05 23:27:31.000 125 33283.25 264.82 2384.25 38.18 2010-05-05 23:27:32.000 125 33283.36 264.87 2384.32 38.18 2010-05-05 23:27:33.000 125 33283.40 264.85 2384.26 38.18 2010-05-05 23:27:34.000 125 33283.30 264.84 2384.26 38.18 2010-05-05 23:27:35.000 125 33283.25 264.88 2384.29 38.18 2010-05-05 23:27:36.000 125 33283.34 264.90 2384.29 38.18 2010-05-05 23:27:37.000 125 33283.29 264.85 2384.31 38.18 2010-05-05 23:27:38.000 125 33283.37 264.85 2384.32 38.18 2010-05-05 23:27:39.000 125 33283.35 264.81 2384.41 38.18 2010-05-05 23:27:40.000 125 33283.35 264.82 2384.33 38.18 2010-05-05 23:27:41.000 125 33283.50 264.81 2384.38 38.18 2010-05-05 23:27:42.000 125 33283.35 264.82 2384.28 38.18 2010-05-05 23:27:43.000 125 33283.37 264.84 2384.27 38.18 2010-05-05 23:27:44.000 125 33283.52 264.86 2384.27 38.18 2010-05-05 23:27:45.000 125 33283.39 264.88 2384.29 38.18 2010-05-05 23:27:46.000 125 33283.53 264.86 2384.29 38.18 2010-05-05 23:27:47.000 125 33283.45 264.85 2384.35 38.18 2010-05-05 23:27:48.000 125 33283.46 264.90 2384.37 38.18 2010-05-05 23:27:49.000 125 33283.46 264.88 2384.22 38.18 2010-05-05 23:27:50.000 125 33283.43 264.85 2384.25 38.18 2010-05-05 23:27:51.000 125 33283.55 264.85 2384.34 38.18 2010-05-05 23:27:52.000 125 33283.38 264.88 2384.24 38.18 2010-05-05 23:27:53.000 125 33283.51 264.88 2384.29 38.18 2010-05-05 23:27:54.000 125 33283.54 264.87 2384.33 38.19 2010-05-05 23:27:55.000 125 33283.49 264.89 2384.32 38.18 2010-05-05 23:27:56.000 125 33283.64 264.86 2384.21 38.18 2010-05-05 23:27:57.000 125 33283.56 264.85 2384.32 38.18 2010-05-05 23:27:58.000 125 33283.58 264.89 2384.29 38.18 2010-05-05 23:27:59.000 125 33283.54 264.88 2384.27 38.18 2010-05-05 23:28:00.000 125 33283.54 264.85 2384.26 38.18 2010-05-05 23:28:01.000 125 33283.63 264.84 2384.32 38.18 2010-05-05 23:28:02.000 125 33283.58 264.92 2384.29 38.18 2010-05-05 23:28:03.000 125 33283.52 264.87 2384.27 38.18 2010-05-05 23:28:04.000 125 33283.52 264.88 2384.27 38.18 2010-05-05 23:28:05.000 125 33283.56 264.89 2384.25 38.18 2010-05-05 23:28:06.000 125 33283.58 264.89 2384.33 38.18 2010-05-05 23:28:07.000 125 33283.45 264.89 2384.23 38.18 2010-05-05 23:28:08.000 125 33283.53 264.84 2384.27 38.18 2010-05-05 23:28:09.000 125 33283.54 264.87 2384.25 38.18 2010-05-05 23:28:10.000 125 33283.59 264.84 2384.23 38.19 2010-05-05 23:28:11.000 125 33283.52 264.83 2384.33 38.18 2010-05-05 23:28:12.000 125 33283.60 264.87 2384.26 38.18 2010-05-05 23:28:13.000 125 33283.57 264.91 2384.27 38.18 2010-05-05 23:28:14.000 125 33283.62 264.87 2384.35 38.19 2010-05-05 23:28:15.000 125 33283.60 264.87 2384.32 38.19 2010-05-05 23:28:16.000 125 33283.61 264.86 2384.30 38.19 2010-05-05 23:28:17.000 125 33283.60 264.88 2384.27 38.19 2010-05-05 23:28:18.000 125 33283.58 264.82 2384.36 38.19 2010-05-05 23:28:19.000 125 33283.57 264.83 2384.27 38.18 2010-05-05 23:28:20.000 125 33283.54 264.83 2384.36 38.19 2010-05-05 23:28:21.000 125 33283.73 264.83 2384.30 38.19 2010-05-05 23:28:22.000 125 33283.65 264.85 2384.31 38.18 2010-05-05 23:28:23.000 125 33283.65 264.88 2384.27 38.19 2010-05-05 23:28:24.000 125 33283.70 264.85 2384.28 38.18 2010-05-05 23:28:25.000 125 33283.70 264.85 2384.32 38.19 2010-05-05 23:28:26.000 125 33283.67 264.85 2384.24 38.19 2010-05-05 23:28:27.000 125 33283.70 264.87 2384.25 38.19 2010-05-05 23:28:28.000 125 33283.71 264.85 2384.25 38.19 2010-05-05 23:28:29.000 125 33283.66 264.86 2384.34 38.19 2010-05-05 23:28:30.000 125 33283.73 264.87 2384.26 38.19 2010-05-05 23:28:31.000 125 33283.76 264.86 2384.30 38.19 2010-05-05 23:28:32.000 125 33283.70 264.89 2384.30 38.19 2010-05-05 23:28:33.000 125 33283.67 264.87 2384.31 38.19 2010-05-05 23:28:34.000 125 33283.80 264.85 2384.29 38.19 2010-05-05 23:28:35.000 125 33283.77 264.85 2384.26 38.19 2010-05-05 23:28:36.000 125 33283.78 264.85 2384.27 38.19 2010-05-05 23:28:37.000 125 33283.92 264.87 2384.20 38.19 2010-05-05 23:28:38.000 125 33283.71 264.84 2384.24 38.19 2010-05-05 23:28:39.000 125 33283.68 264.83 2384.31 38.19 2010-05-05 23:28:40.000 125 33283.80 264.81 2384.29 38.19 2010-05-05 23:28:41.000 125 33283.86 264.83 2384.22 38.19 2010-05-05 23:28:42.000 125 33283.81 264.88 2384.21 38.19 2010-05-05 23:28:43.000 125 33283.79 264.89 2384.34 38.19 2010-05-05 23:28:44.000 125 33283.83 264.82 2384.31 38.19 2010-05-05 23:28:45.000 125 33283.78 264.83 2384.14 38.19 2010-05-05 23:28:46.000 125 33283.80 264.81 2384.18 38.19 2010-05-05 23:28:47.000 125 33283.85 264.89 2384.24 38.19 2010-05-05 23:28:48.000 125 33283.83 264.87 2384.27 38.19 2010-05-05 23:28:49.000 125 33283.94 264.87 2384.13 38.19 2010-05-05 23:28:50.000 125 33283.76 264.85 2384.17 38.19 2010-05-05 23:28:51.000 125 33283.81 264.86 2384.30 38.19 2010-05-05 23:28:52.000 125 33283.79 264.84 2384.33 38.19 2010-05-05 23:28:53.000 125 33283.86 264.85 2384.25 38.19 2010-05-05 23:28:54.000 125 33283.76 264.87 2384.24 38.19 2010-05-05 23:28:55.000 125 33283.80 264.89 2384.23 38.19 2010-05-05 23:28:56.000 125 33283.84 264.85 2384.22 38.19 2010-05-05 23:28:57.000 125 33283.86 264.86 2384.32 38.19 2010-05-05 23:28:58.000 125 33283.85 264.89 2384.23 38.19 2010-05-05 23:28:59.000 125 33283.82 264.88 2384.33 38.19 2010-05-05 23:29:00.000 125 33283.76 264.89 2384.29 38.19 2010-05-05 23:29:01.000 125 33283.74 264.89 2384.16 38.19 2010-05-05 23:29:02.000 125 33283.82 264.86 2384.27 38.19 2010-05-05 23:29:03.000 125 33283.89 264.88 2384.27 38.19 2010-05-05 23:29:04.000 125 33283.83 264.86 2384.26 38.19 2010-05-05 23:29:05.000 125 33283.83 264.86 2384.27 38.19 2010-05-05 23:29:06.000 125 33283.73 264.87 2384.23 38.19 2010-05-05 23:29:07.000 125 33283.81 264.85 2384.32 38.19 2010-05-05 23:29:08.000 125 33283.86 264.84 2384.32 38.19 2010-05-05 23:29:09.000 125 33283.79 264.83 2384.24 38.19 2010-05-05 23:29:10.000 125 33283.71 264.81 2384.27 38.19 2010-05-05 23:29:11.000 125 33283.87 264.85 2384.25 38.19 2010-05-05 23:29:12.000 125 33283.85 264.85 2384.27 38.19 2010-05-05 23:29:13.000 125 33283.75 264.85 2384.30 38.19 2010-05-05 23:29:14.000 125 33283.79 264.87 2384.32 38.19 2010-05-05 23:29:15.000 125 33283.87 264.91 2384.29 38.19 2010-05-05 23:29:16.000 125 33283.82 264.91 2384.27 38.19 2010-05-05 23:29:17.000 125 33283.99 264.87 2384.30 38.19 2010-05-05 23:29:18.000 125 33283.84 264.84 2384.22 38.19 2010-05-05 23:29:19.000 125 33283.83 264.81 2384.32 38.19 2010-05-05 23:29:20.000 125 33283.87 264.83 2384.31 38.19 2010-05-05 23:29:21.000 125 33283.81 264.84 2384.29 38.19 2010-05-05 23:29:22.000 125 33283.78 264.82 2384.34 38.19 2010-05-05 23:29:23.000 125 33283.83 264.82 2384.28 38.19 2010-05-05 23:29:24.000 125 33283.81 264.85 2384.30 38.19 2010-05-05 23:29:25.000 125 33283.85 264.83 2384.27 38.19 2010-05-05 23:29:26.000 125 33283.85 264.84 2384.33 38.19 2010-05-05 23:29:27.000 125 33283.68 264.88 2384.26 38.19 2010-05-05 23:29:28.000 125 33283.74 264.87 2384.27 38.19 2010-05-05 23:29:29.000 125 33283.82 264.81 2384.21 38.19 2010-05-05 23:29:30.000 125 33283.76 264.86 2384.29 38.19 2010-05-05 23:29:31.000 125 33283.81 264.85 2384.33 38.19 2010-05-05 23:29:32.000 125 33283.76 264.85 2384.39 38.19 2010-05-05 23:29:33.000 125 33283.76 264.85 2384.30 38.19 2010-05-05 23:29:34.000 125 33283.76 264.87 2384.34 38.19 2010-05-05 23:29:35.000 125 33283.78 264.80 2384.32 38.19 2010-05-05 23:29:36.000 125 33283.72 264.81 2384.33 38.19 2010-05-05 23:29:37.000 125 33283.67 264.83 2384.34 38.19 2010-05-05 23:29:38.000 125 33283.78 264.81 2384.36 38.19 2010-05-05 23:29:39.000 125 33283.68 264.80 2384.35 38.19 2010-05-05 23:29:40.000 125 33283.74 264.78 2384.33 38.19 2010-05-05 23:29:41.000 125 33283.78 264.77 2384.29 38.19 2010-05-05 23:29:42.000 125 33283.74 264.84 2384.31 38.19 2010-05-05 23:29:43.000 125 33283.73 264.79 2384.32 38.19 2010-05-05 23:29:44.000 125 33283.69 264.81 2384.35 38.19 2010-05-05 23:29:45.000 125 33283.62 264.79 2384.36 38.19 2010-05-05 23:29:46.000 125 33283.66 264.80 2384.34 38.19 2010-05-05 23:29:47.000 125 33283.67 264.85 2384.34 38.19 2010-05-05 23:29:48.000 125 33283.75 264.81 2384.30 38.19 2010-05-05 23:29:49.000 125 33283.73 264.78 2384.33 38.19 2010-05-05 23:29:50.000 125 33283.61 264.81 2384.32 38.19 2010-05-05 23:29:51.000 125 33283.70 264.81 2384.45 38.19 2010-05-05 23:29:52.000 125 33283.60 264.81 2384.38 38.19 2010-05-05 23:29:53.000 125 33283.68 264.78 2384.35 38.19 2010-05-05 23:29:54.000 125 33283.64 264.80 2384.37 38.19 2010-05-05 23:29:55.000 125 33283.57 264.80 2384.42 38.19 2010-05-05 23:29:56.000 125 33283.61 264.76 2384.35 38.19 2010-05-05 23:29:57.000 125 33283.64 264.78 2384.34 38.19 2010-05-05 23:29:58.000 125 33283.69 264.79 2384.30 38.19 2010-05-05 23:29:59.000 125 33283.70 264.80 2384.34 38.19 2010-05-05 23:30:00.000 125 33283.66 264.84 2384.43 38.19 2010-05-05 23:30:01.000 125 33283.69 264.81 2384.38 38.19 2010-05-05 23:30:02.000 125 33283.60 264.83 2384.39 38.19 2010-05-05 23:30:03.000 125 33283.61 264.80 2384.35 38.19 2010-05-05 23:30:04.000 125 33283.54 264.77 2384.36 38.19 2010-05-05 23:30:05.000 125 33283.58 264.78 2384.37 38.19 2010-05-05 23:30:06.000 125 33283.65 264.75 2384.38 38.19 2010-05-05 23:30:07.000 125 33283.50 264.73 2384.42 38.19 2010-05-05 23:30:08.000 125 33283.52 264.80 2384.50 38.19 2010-05-05 23:30:09.000 125 33283.55 264.80 2384.37 38.19 2010-05-05 23:30:10.000 125 33283.61 264.79 2384.41 38.19 2010-05-05 23:30:11.000 125 33283.54 264.77 2384.42 38.19 2010-05-05 23:30:12.000 125 33283.57 264.83 2384.39 38.19 2010-05-05 23:30:13.000 125 33283.53 264.83 2384.35 38.19 2010-05-05 23:30:14.000 125 33283.58 264.79 2384.46 38.19 2010-05-05 23:30:15.000 125 33283.51 264.80 2384.37 38.19 2010-05-05 23:30:16.000 125 33283.53 264.80 2384.36 38.19 2010-05-05 23:30:17.000 125 33283.47 264.80 2384.45 38.19 2010-05-05 23:30:18.000 125 33283.47 264.73 2384.42 38.19 2010-05-05 23:30:19.000 125 33283.46 264.79 2384.33 38.19 2010-05-05 23:30:20.000 125 33283.46 264.79 2384.33 38.19 2010-05-05 23:30:21.000 125 33283.62 264.73 2384.36 38.19 2010-05-05 23:30:22.000 125 33283.51 264.76 2384.38 38.19 2010-05-05 23:30:23.000 125 33283.49 264.75 2384.35 38.19 2010-05-05 23:30:24.000 125 33283.46 264.76 2384.33 38.19 2010-05-05 23:30:25.000 125 33283.43 264.78 2384.32 38.19 2010-05-05 23:30:26.000 125 33283.59 264.73 2384.35 38.19 2010-05-05 23:30:27.000 125 33283.60 264.77 2384.38 38.19 2010-05-05 23:30:28.000 125 33283.56 264.75 2384.49 38.19 2010-05-05 23:30:29.000 125 33283.46 264.79 2384.39 38.19 2010-05-05 23:30:30.000 125 33283.50 264.76 2384.44 38.19 2010-05-05 23:30:31.000 125 33283.62 264.80 2384.37 38.19 2010-05-05 23:30:32.000 125 33283.50 264.76 2384.39 38.19 2010-05-05 23:30:33.000 125 33283.54 264.76 2384.41 38.19 2010-05-05 23:30:34.000 125 33283.52 264.77 2384.43 38.19 2010-05-05 23:30:35.000 125 33283.45 264.75 2384.39 38.19 2010-05-05 23:30:36.000 125 33283.42 264.72 2384.45 38.19 2010-05-05 23:30:37.000 125 33283.40 264.74 2384.47 38.19 2010-05-05 23:30:38.000 125 33283.47 264.75 2384.48 38.19 2010-05-05 23:30:39.000 125 33283.48 264.79 2384.42 38.19 2010-05-05 23:30:40.000 125 33283.44 264.80 2384.49 38.19 2010-05-05 23:30:41.000 125 33283.49 264.75 2384.43 38.19 2010-05-05 23:30:42.000 125 33283.35 264.75 2384.37 38.19 2010-05-05 23:30:43.000 125 33283.43 264.70 2384.43 38.19 2010-05-05 23:30:44.000 125 33283.39 264.69 2384.44 38.19 2010-05-05 23:30:45.000 125 33283.52 264.75 2384.47 38.19 2010-05-05 23:30:46.000 125 33283.34 264.71 2384.47 38.19 2010-05-05 23:30:47.000 125 33283.30 264.73 2384.52 38.19 2010-05-05 23:30:48.000 125 33283.46 264.76 2384.42 38.19 2010-05-05 23:30:49.000 125 33283.40 264.76 2384.45 38.19 2010-05-05 23:30:50.000 125 33283.38 264.75 2384.43 38.19 2010-05-05 23:30:51.000 125 33283.35 264.75 2384.45 38.19 2010-05-05 23:30:52.000 125 33283.37 264.74 2384.50 38.19 2010-05-05 23:30:53.000 125 33283.43 264.73 2384.52 38.19 2010-05-05 23:30:54.000 125 33283.39 264.77 2384.42 38.19 2010-05-05 23:30:55.000 125 33283.35 264.78 2384.49 38.19 2010-05-05 23:30:56.000 125 33283.32 264.78 2384.34 38.19 2010-05-05 23:30:57.000 125 33283.40 264.81 2384.47 38.19 2010-05-05 23:30:58.000 125 33283.40 264.79 2384.43 38.19 2010-05-05 23:30:59.000 125 33283.41 264.77 2384.41 38.19 2010-05-05 23:31:00.000 125 33283.31 264.77 2384.51 38.19 2010-05-05 23:31:01.000 125 33283.32 264.75 2384.48 38.19 2010-05-05 23:31:02.000 125 33283.32 264.73 2384.41 38.19 2010-05-05 23:31:03.000 125 33283.39 264.76 2384.50 38.19 2010-05-05 23:31:04.000 125 33283.32 264.74 2384.44 38.19 2010-05-05 23:31:05.000 125 33283.33 264.72 2384.50 38.19 2010-05-05 23:31:06.000 125 33283.30 264.70 2384.42 38.19 2010-05-05 23:31:07.000 125 33283.37 264.73 2384.39 38.19 2010-05-05 23:31:08.000 125 33283.32 264.68 2384.48 38.19 2010-05-05 23:31:09.000 125 33283.30 264.74 2384.47 38.19 2010-05-05 23:31:10.000 125 33283.29 264.76 2384.51 38.19 2010-05-05 23:31:11.000 125 33283.34 264.70 2384.51 38.19 2010-05-05 23:31:12.000 125 33283.35 264.67 2384.43 38.19 2010-05-05 23:31:13.000 125 33283.27 264.66 2384.45 38.19 2010-05-05 23:31:14.000 125 33283.29 264.66 2384.41 38.19 2010-05-05 23:31:15.000 125 33283.29 264.71 2384.38 38.19 2010-05-05 23:31:16.000 125 33283.27 264.68 2384.33 38.19 2010-05-05 23:31:17.000 125 33283.37 264.63 2384.46 38.19 2010-05-05 23:31:18.000 125 33283.24 264.67 2384.45 38.19 2010-05-05 23:31:19.000 125 33283.20 264.63 2384.43 38.19 2010-05-05 23:31:20.000 125 33283.23 264.64 2384.52 38.19 2010-05-05 23:31:21.000 125 33283.30 264.65 2384.51 38.19 2010-05-05 23:31:22.000 125 33283.24 264.63 2384.48 38.19 2010-05-05 23:31:23.000 125 33283.29 264.63 2384.41 38.19 2010-05-05 23:31:24.000 125 33283.25 264.62 2384.43 38.19 2010-05-05 23:31:25.000 125 33283.23 264.62 2384.48 38.19 2010-05-05 23:31:26.000 125 33283.22 264.61 2384.43 38.19 2010-05-05 23:31:27.000 125 33283.34 264.64 2384.39 38.19 2010-05-05 23:31:28.000 125 33283.21 264.60 2384.43 38.19 2010-05-05 23:31:29.000 125 33283.28 264.61 2384.51 38.19 2010-05-05 23:31:30.000 125 33283.25 264.62 2384.41 38.19 2010-05-05 23:31:31.000 125 33283.19 264.60 2384.41 38.19 2010-05-05 23:31:32.000 125 33283.23 264.63 2384.40 38.19 2010-05-05 23:31:33.000 125 33283.30 264.61 2384.39 38.19 2010-05-05 23:31:34.000 125 33283.20 264.59 2384.40 38.19 2010-05-05 23:31:35.000 125 33283.21 264.60 2384.44 38.19 2010-05-05 23:31:36.000 125 33283.26 264.59 2384.43 38.19 2010-05-05 23:31:37.000 125 33283.15 264.59 2384.41 38.19 2010-05-05 23:31:38.000 125 33283.29 264.58 2384.36 38.19 2010-05-05 23:31:39.000 125 33283.22 264.58 2384.39 38.19 2010-05-05 23:31:40.000 125 33283.26 264.57 2384.32 38.19 2010-05-05 23:31:41.000 125 33283.28 264.58 2384.42 38.19 2010-05-05 23:31:42.000 125 33283.27 264.61 2384.46 38.19 2010-05-05 23:31:43.000 125 33283.32 264.60 2384.35 38.19 2010-05-05 23:31:44.000 125 33283.17 264.57 2384.38 38.19 2010-05-05 23:31:45.000 125 33283.33 264.61 2384.36 38.19 2010-05-05 23:31:46.000 125 33283.33 264.61 2384.36 38.19 2010-05-05 23:31:47.000 125 33283.28 264.59 2384.38 38.19 2010-05-05 23:31:48.000 125 33283.26 264.57 2384.36 38.19 2010-05-05 23:31:49.000 125 33283.24 264.58 2384.44 38.19 2010-05-05 23:31:50.000 125 33283.27 264.56 2384.39 38.19 2010-05-05 23:31:51.000 125 33283.39 264.58 2384.42 38.19 2010-05-05 23:31:52.000 125 33283.24 264.59 2384.34 38.19 2010-05-05 23:31:53.000 125 33283.29 264.59 2384.43 38.19 2010-05-05 23:31:54.000 125 33283.29 264.55 2384.41 38.19 2010-05-05 23:31:55.000 125 33283.28 264.59 2384.38 38.19 2010-05-05 23:31:56.000 125 33283.33 264.56 2384.42 38.19 2010-05-05 23:31:57.000 125 33283.41 264.62 2384.32 38.19 2010-05-05 23:31:58.000 125 33283.26 264.63 2384.32 38.19 2010-05-05 23:31:59.000 125 33283.31 264.57 2384.39 38.19 2010-05-05 23:32:00.000 125 33283.30 264.61 2384.41 38.19 2010-05-05 23:32:01.000 125 33283.35 264.63 2384.38 38.19 2010-05-05 23:32:02.000 125 33283.30 264.66 2384.33 38.19 2010-05-05 23:32:03.000 125 33283.38 264.64 2384.43 38.19 2010-05-05 23:32:04.000 125 33283.32 264.60 2384.47 38.19 2010-05-05 23:32:05.000 125 33283.28 264.57 2384.43 38.19 2010-05-05 23:32:06.000 125 33283.32 264.68 2384.37 38.19 2010-05-05 23:32:07.000 125 33283.19 264.60 2384.36 38.19 2010-05-05 23:32:08.000 125 33283.35 264.62 2384.41 38.19 2010-05-05 23:32:09.000 125 33283.32 264.63 2384.33 38.19 2010-05-05 23:32:10.000 125 33283.27 264.62 2384.30 38.19 2010-05-05 23:32:11.000 125 33283.30 264.63 2384.33 38.19 2010-05-05 23:32:12.000 125 33283.34 264.63 2384.32 38.19 2010-05-05 23:32:13.000 125 33283.23 264.60 2384.38 38.19 2010-05-05 23:32:14.000 125 33283.36 264.64 2384.34 38.19 2010-05-05 23:32:15.000 125 33283.22 264.65 2384.39 38.19 2010-05-05 23:32:16.000 125 33283.18 264.60 2384.41 38.19 2010-05-05 23:32:17.000 125 33283.23 264.63 2384.36 38.19 2010-05-05 23:32:18.000 125 33283.26 264.67 2384.44 38.19 2010-05-05 23:32:19.000 125 33283.12 264.63 2384.36 38.19 2010-05-05 23:32:20.000 125 33283.22 264.65 2384.35 38.19 2010-05-05 23:32:21.000 125 33283.22 264.72 2384.39 38.19 2010-05-05 23:32:22.000 125 33283.20 264.66 2384.44 38.19 2010-05-05 23:32:23.000 125 33283.21 264.62 2384.45 38.19 2010-05-05 23:32:24.000 125 33283.23 264.65 2384.46 38.19 2010-05-05 23:32:25.000 125 33283.27 264.64 2384.38 38.19 2010-05-05 23:32:26.000 125 33283.11 264.63 2384.38 38.19 2010-05-05 23:32:27.000 125 33283.23 264.66 2384.45 38.19 2010-05-05 23:32:28.000 125 33283.23 264.67 2384.47 38.19 2010-05-05 23:32:29.000 125 33283.21 264.64 2384.47 38.19 2010-05-05 23:32:30.000 125 33283.27 264.68 2384.48 38.19 2010-05-05 23:32:31.000 125 33283.24 264.67 2384.39 38.19 2010-05-05 23:32:32.000 125 33283.26 264.66 2384.48 38.19 2010-05-05 23:32:33.000 125 33283.32 264.66 2384.39 38.19 2010-05-05 23:32:34.000 125 33283.22 264.69 2384.43 38.19 2010-05-05 23:32:35.000 125 33283.24 264.66 2384.43 38.19 2010-05-05 23:32:36.000 125 33283.20 264.68 2384.48 38.19 2010-05-05 23:32:37.000 125 33283.27 264.68 2384.45 38.19 2010-05-05 23:32:38.000 125 33283.25 264.64 2384.45 38.19 2010-05-05 23:32:39.000 125 33283.31 264.64 2384.38 38.19 2010-05-05 23:32:40.000 125 33283.23 264.67 2384.42 38.19 2010-05-05 23:32:41.000 125 33283.30 264.71 2384.41 38.19 2010-05-05 23:32:42.000 125 33283.26 264.65 2384.44 38.19 2010-05-05 23:32:43.000 125 33283.35 264.66 2384.42 38.19 2010-05-05 23:32:44.000 125 33283.19 264.64 2384.45 38.19 2010-05-05 23:32:45.000 125 33283.20 264.63 2384.41 38.19 2010-05-05 23:32:46.000 125 33283.17 264.62 2384.48 38.19 2010-05-05 23:32:47.000 125 33283.18 264.65 2384.47 38.19 2010-05-05 23:32:48.000 125 33283.23 264.61 2384.41 38.19 2010-05-05 23:32:49.000 125 33283.21 264.67 2384.36 38.19 2010-05-05 23:32:50.000 125 33283.14 264.64 2384.36 38.19 2010-05-05 23:32:51.000 125 33283.27 264.69 2384.43 38.19 2010-05-05 23:32:52.000 125 33283.23 264.67 2384.37 38.19 2010-05-05 23:32:53.000 125 33283.20 264.68 2384.42 38.19 2010-05-05 23:32:54.000 125 33283.23 264.64 2384.43 38.19 2010-05-05 23:32:55.000 125 33283.26 264.62 2384.39 38.19 2010-05-05 23:32:56.000 125 33283.08 264.66 2384.46 38.19 2010-05-05 23:32:57.000 125 33283.13 264.62 2384.41 38.19 2010-05-05 23:32:58.000 125 33283.20 264.66 2384.39 38.19 2010-05-05 23:32:59.000 125 33283.17 264.66 2384.41 38.19 2010-05-05 23:33:00.000 125 33283.21 264.66 2384.42 38.19 2010-05-05 23:33:01.000 125 33283.10 264.68 2384.48 38.19 2010-05-05 23:33:02.000 125 33283.15 264.65 2384.51 38.19 2010-05-05 23:33:03.000 125 33283.14 264.68 2384.36 38.19 2010-05-05 23:33:04.000 125 33283.20 264.64 2384.38 38.19 2010-05-05 23:33:05.000 125 33283.12 264.64 2384.38 38.19 2010-05-05 23:33:06.000 125 33283.19 264.65 2384.43 38.19 2010-05-05 23:33:07.000 125 33283.17 264.61 2384.43 38.19 2010-05-05 23:33:08.000 125 33283.02 264.64 2384.49 38.19 2010-05-05 23:33:09.000 125 33283.20 264.66 2384.42 38.19 2010-05-05 23:33:10.000 125 33283.12 264.62 2384.43 38.19 2010-05-05 23:33:11.000 125 33283.18 264.66 2384.52 38.19 2010-05-05 23:33:12.000 125 33283.18 264.70 2384.39 38.19 2010-05-05 23:33:13.000 125 33283.04 264.65 2384.47 38.19 2010-05-05 23:33:14.000 125 33283.18 264.63 2384.45 38.19 2010-05-05 23:33:15.000 125 33283.14 264.59 2384.40 38.19 2010-05-05 23:33:16.000 125 33283.16 264.60 2384.42 38.19 2010-05-05 23:33:17.000 125 33283.20 264.63 2384.45 38.19 2010-05-05 23:33:18.000 125 33283.19 264.64 2384.42 38.19 2010-05-05 23:33:19.000 125 33283.10 264.67 2384.39 38.19 2010-05-05 23:33:20.000 125 33283.15 264.66 2384.47 38.19 2010-05-05 23:33:21.000 125 33283.11 264.67 2384.38 38.19 2010-05-05 23:33:22.000 125 33283.11 264.65 2384.42 38.19 2010-05-05 23:33:23.000 125 33283.14 264.63 2384.36 38.19 2010-05-05 23:33:24.000 125 33283.15 264.61 2384.35 38.19 2010-05-05 23:33:25.000 125 33283.08 264.63 2384.41 38.19 2010-05-05 23:33:26.000 125 33283.06 264.66 2384.41 38.19 2010-05-05 23:33:27.000 125 33283.14 264.60 2384.42 38.19 2010-05-05 23:33:28.000 125 33283.08 264.61 2384.42 38.19 2010-05-05 23:33:29.000 125 33283.19 264.60 2384.43 38.19 2010-05-05 23:33:30.000 125 33283.12 264.59 2384.38 38.19 2010-05-05 23:33:31.000 125 33283.10 264.62 2384.46 38.19 2010-05-05 23:33:32.000 125 33283.12 264.62 2384.37 38.19 2010-05-05 23:33:33.000 125 33283.20 264.61 2384.47 38.19 2010-05-05 23:33:34.000 125 33283.17 264.63 2384.47 38.19 2010-05-05 23:33:35.000 125 33283.11 264.64 2384.44 38.19 2010-05-05 23:33:36.000 125 33283.15 264.65 2384.42 38.19 2010-05-05 23:33:37.000 125 33283.19 264.62 2384.58 38.19 2010-05-05 23:33:38.000 125 33283.18 264.65 2384.45 38.19 2010-05-05 23:33:39.000 125 33283.13 264.69 2384.43 38.19 2010-05-05 23:33:40.000 125 33283.17 264.65 2384.42 38.19 2010-05-05 23:33:41.000 125 33283.14 264.64 2384.42 38.19 2010-05-05 23:33:42.000 125 33283.23 264.65 2384.42 38.19 2010-05-05 23:33:43.000 125 33283.13 264.65 2384.43 38.19 2010-05-05 23:33:44.000 125 33283.22 264.70 2384.47 38.19 2010-05-05 23:33:45.000 125 33283.13 264.71 2384.33 38.19 2010-05-05 23:33:46.000 125 33283.15 264.70 2384.38 38.19 2010-05-05 23:33:47.000 125 33283.22 264.70 2384.45 38.19 2010-05-05 23:33:48.000 125 33283.22 264.71 2384.46 38.19 2010-05-05 23:33:49.000 125 33283.16 264.67 2384.41 38.19 2010-05-05 23:33:50.000 125 33283.26 264.68 2384.43 38.19 2010-05-05 23:33:51.000 125 33283.22 264.67 2384.53 38.19 2010-05-05 23:33:52.000 125 33283.15 264.69 2384.51 38.19 2010-05-05 23:33:53.000 125 33283.15 264.68 2384.39 38.19 2010-05-05 23:33:54.000 125 33283.22 264.65 2384.42 38.19 2010-05-05 23:33:55.000 125 33283.20 264.64 2384.36 38.19 2010-05-05 23:33:56.000 125 33283.17 264.67 2384.42 38.19 2010-05-05 23:33:57.000 125 33283.26 264.68 2384.35 38.19 2010-05-05 23:33:58.000 125 33283.15 264.66 2384.42 38.19 2010-05-05 23:33:59.000 125 33283.18 264.70 2384.53 38.19 2010-05-05 23:34:00.000 125 33283.23 264.70 2384.43 38.19 2010-05-05 23:34:01.000 125 33283.27 264.70 2384.38 38.19 2010-05-05 23:34:02.000 125 33283.24 264.72 2384.42 38.19 2010-05-05 23:34:03.000 125 33283.21 264.70 2384.39 38.19 2010-05-05 23:34:04.000 125 33283.18 264.69 2384.41 38.19 2010-05-05 23:34:05.000 125 33283.26 264.68 2384.47 38.19 2010-05-05 23:34:06.000 125 33283.22 264.67 2384.41 38.19 2010-05-05 23:34:07.000 125 33283.29 264.73 2384.43 38.19 2010-05-05 23:34:08.000 125 33283.26 264.73 2384.48 38.19 2010-05-05 23:34:09.000 125 33283.19 264.73 2384.43 38.19 2010-05-05 23:34:10.000 125 33283.20 264.68 2384.36 38.19 2010-05-05 23:34:11.000 125 33283.23 264.71 2384.43 38.19 2010-05-05 23:34:12.000 125 33283.20 264.73 2384.37 38.19 2010-05-05 23:34:13.000 125 33283.23 264.72 2384.38 38.19 2010-05-05 23:34:14.000 125 33283.21 264.75 2384.43 38.19 2010-05-05 23:34:15.000 125 33283.25 264.74 2384.39 38.19 2010-05-05 23:34:16.000 125 33283.16 264.73 2384.35 38.19 2010-05-05 23:34:17.000 125 33283.26 264.77 2384.49 38.19 2010-05-05 23:34:18.000 125 33283.20 264.76 2384.39 38.19 2010-05-05 23:34:19.000 125 33283.14 264.81 2384.48 38.19 2010-05-05 23:34:20.000 125 33283.17 264.77 2384.42 38.19 2010-05-05 23:34:21.000 125 33283.21 264.77 2384.49 38.19 2010-05-05 23:34:22.000 125 33283.24 264.72 2384.37 38.19 2010-05-05 23:34:23.000 125 33283.14 264.78 2384.40 38.19 2010-05-05 23:34:24.000 125 33283.21 264.75 2384.41 38.19 2010-05-05 23:34:25.000 125 33283.24 264.73 2384.45 38.19 2010-05-05 23:34:26.000 125 33283.27 264.77 2384.38 38.19 2010-05-05 23:34:27.000 125 33283.27 264.75 2384.39 38.19 2010-05-05 23:34:28.000 125 33283.19 264.75 2384.41 38.19 2010-05-05 23:34:29.000 125 33283.23 264.77 2384.38 38.19 2010-05-05 23:34:30.000 125 33283.23 264.77 2384.46 38.19 2010-05-05 23:34:31.000 125 33283.07 264.73 2384.43 38.19 2010-05-05 23:34:32.000 125 33283.26 264.73 2384.45 38.19 2010-05-05 23:34:33.000 125 33283.08 264.77 2384.39 38.19 2010-05-05 23:34:34.000 125 33283.10 264.73 2384.39 38.19 2010-05-05 23:34:35.000 125 33283.18 264.71 2384.39 38.19 2010-05-05 23:34:36.000 125 33283.11 264.74 2384.43 38.19 2010-05-05 23:34:37.000 125 33283.14 264.72 2384.41 38.19 2010-05-05 23:34:38.000 125 33283.26 264.73 2384.49 38.19 2010-05-05 23:34:39.000 125 33283.11 264.71 2384.41 38.19 2010-05-05 23:34:40.000 125 33283.21 264.71 2384.36 38.19 2010-05-05 23:34:41.000 125 33283.20 264.66 2384.42 38.19 2010-05-05 23:34:42.000 125 33283.14 264.67 2384.60 38.19 2010-05-05 23:34:43.000 125 33283.17 264.66 2384.45 38.19 2010-05-05 23:34:44.000 125 33283.06 264.66 2384.45 38.19 2010-05-05 23:34:45.000 125 33283.25 264.69 2384.42 38.19 2010-05-05 23:34:46.000 125 33283.11 264.66 2384.39 38.19 2010-05-05 23:34:47.000 125 33283.10 264.68 2384.44 38.19 2010-05-05 23:34:48.000 125 33283.18 264.71 2384.39 38.19 2010-05-05 23:34:49.000 125 33283.30 264.70 2384.48 38.19 2010-05-05 23:34:50.000 125 33283.17 264.73 2384.42 38.19 2010-05-05 23:34:51.000 125 33283.21 264.67 2384.43 38.19 2010-05-05 23:34:52.000 125 33283.16 264.67 2384.46 38.19 2010-05-05 23:34:53.000 125 33283.15 264.72 2384.45 38.19 2010-05-05 23:34:54.000 125 33283.20 264.71 2384.33 38.19 2010-05-05 23:34:55.000 125 33283.12 264.73 2384.48 38.19 2010-05-05 23:34:56.000 125 33283.10 264.65 2384.46 38.19 2010-05-05 23:34:57.000 125 33283.27 264.68 2384.43 38.19 2010-05-05 23:34:58.000 125 33283.20 264.68 2384.44 38.19 2010-05-05 23:34:59.000 125 33283.20 264.64 2384.44 38.19 2010-05-05 23:35:00.000 125 33283.11 264.70 2384.54 38.19 2010-05-05 23:35:01.000 125 33283.15 264.68 2384.42 38.19 2010-05-05 23:35:02.000 125 33283.14 264.67 2384.36 38.19 2010-05-05 23:35:03.000 125 33283.15 264.69 2384.40 38.19 2010-05-05 23:35:04.000 125 33283.15 264.69 2384.36 38.19 2010-05-05 23:35:05.000 125 33283.10 264.70 2384.44 38.19 2010-05-05 23:35:06.000 125 33283.03 264.70 2384.41 38.19 2010-05-05 23:35:07.000 125 33283.10 264.64 2384.42 38.19 2010-05-05 23:35:08.000 125 33283.13 264.68 2384.48 38.19 2010-05-05 23:35:09.000 125 33282.98 264.67 2384.45 38.19 2010-05-05 23:35:10.000 125 33283.04 264.67 2384.39 38.19 2010-05-05 23:35:11.000 125 33283.07 264.68 2384.46 38.19 2010-05-05 23:35:12.000 125 33283.07 264.68 2384.46 38.19 2010-05-05 23:35:13.000 125 33282.99 264.68 2384.42 38.19 2010-05-05 23:35:14.000 125 33283.12 264.64 2384.45 38.19 2010-05-05 23:35:15.000 125 33283.04 264.68 2384.54 38.19 2010-05-05 23:35:16.000 125 33283.02 264.66 2384.49 38.19 2010-05-05 23:35:17.000 125 33283.10 264.67 2384.49 38.19 2010-05-05 23:35:18.000 125 33283.07 264.69 2384.41 38.19 2010-05-05 23:35:19.000 125 33283.04 264.66 2384.35 38.19 2010-05-05 23:35:20.000 125 33283.08 264.64 2384.35 38.19 2010-05-05 23:35:21.000 125 33283.01 264.67 2384.53 38.19 2010-05-05 23:35:22.000 125 33283.02 264.70 2384.49 38.19 2010-05-05 23:35:23.000 125 33283.16 264.67 2384.48 38.19 2010-05-05 23:35:24.000 125 33283.11 264.65 2384.39 38.19 2010-05-05 23:35:25.000 125 33282.99 264.68 2384.45 38.19 2010-05-05 23:35:26.000 125 33283.13 264.66 2384.53 38.19 2010-05-05 23:35:27.000 125 33283.05 264.68 2384.40 38.19 2010-05-05 23:35:28.000 125 33283.12 264.65 2384.39 38.19 2010-05-05 23:35:29.000 125 33282.99 264.65 2384.42 38.19 2010-05-05 23:35:30.000 125 33283.09 264.67 2384.38 38.19 2010-05-05 23:35:31.000 125 33283.10 264.66 2384.45 38.19 2010-05-05 23:35:32.000 125 33283.01 264.65 2384.49 38.19 2010-05-05 23:35:33.000 125 33283.03 264.65 2384.43 38.19 2010-05-05 23:35:34.000 125 33283.04 264.64 2384.47 38.19 2010-05-05 23:35:35.000 125 33283.05 264.68 2384.43 38.19 2010-05-05 23:35:36.000 125 33283.03 264.64 2384.52 38.19 2010-05-05 23:35:37.000 125 33282.89 264.69 2384.42 38.19 2010-05-05 23:35:38.000 125 33283.06 264.71 2384.43 38.19 2010-05-05 23:35:39.000 125 33283.06 264.64 2384.42 38.19 2010-05-05 23:35:40.000 125 33283.02 264.60 2384.43 38.19 2010-05-05 23:35:41.000 125 33282.98 264.65 2384.38 38.19 2010-05-05 23:35:42.000 125 33283.01 264.69 2384.43 38.19 2010-05-05 23:35:43.000 125 33283.14 264.65 2384.37 38.19 2010-05-05 23:35:44.000 125 33283.12 264.66 2384.40 38.19 2010-05-05 23:35:45.000 125 33282.96 264.64 2384.52 38.19 2010-05-05 23:35:46.000 125 33283.00 264.64 2384.45 38.19 2010-05-05 23:35:47.000 125 33283.05 264.63 2384.38 38.19 2010-05-05 23:35:48.000 125 33283.05 264.64 2384.50 38.19 2010-05-05 23:35:49.000 125 33283.02 264.68 2384.45 38.19 2010-05-05 23:35:50.000 125 33282.96 264.69 2384.46 38.19 2010-05-05 23:35:51.000 125 33283.02 264.72 2384.44 38.19 2010-05-05 23:35:52.000 125 33283.12 264.74 2384.46 38.19 2010-05-05 23:35:53.000 125 33283.08 264.70 2384.44 38.19 2010-05-05 23:35:54.000 125 33283.05 264.64 2384.41 38.19 2010-05-05 23:35:55.000 125 33283.08 264.66 2384.45 38.19 2010-05-05 23:35:56.000 125 33282.98 264.67 2384.33 38.19 2010-05-05 23:35:57.000 125 33283.08 264.62 2384.45 38.19 2010-05-05 23:35:58.000 125 33283.01 264.58 2384.48 38.19 2010-05-05 23:35:59.000 125 33282.99 264.62 2384.41 38.19 2010-05-05 23:36:00.000 125 33283.07 264.61 2384.42 38.19 2010-05-05 23:36:01.000 125 33283.11 264.60 2384.43 38.19 2010-05-05 23:36:02.000 125 33283.06 264.63 2384.45 38.19 2010-05-05 23:36:03.000 125 33283.01 264.59 2384.39 38.19 2010-05-05 23:36:04.000 125 33283.03 264.58 2384.41 38.19 2010-05-05 23:36:05.000 125 33283.09 264.58 2384.45 38.19 2010-05-05 23:36:06.000 125 33283.06 264.58 2384.41 38.19 2010-05-05 23:36:07.000 125 33282.95 264.62 2384.39 38.19 2010-05-05 23:36:08.000 125 33282.95 264.58 2384.41 38.19 2010-05-05 23:36:09.000 125 33283.05 264.62 2384.38 38.19 2010-05-05 23:36:10.000 125 33283.05 264.64 2384.45 38.19 2010-05-05 23:36:11.000 125 33283.05 264.61 2384.38 38.19 2010-05-05 23:36:12.000 125 33283.05 264.62 2384.35 38.19 2010-05-05 23:36:13.000 125 33283.05 264.63 2384.39 38.19 2010-05-05 23:36:14.000 125 33283.11 264.56 2384.38 38.19 2010-05-05 23:36:15.000 125 33282.99 264.57 2384.33 38.19 2010-05-05 23:36:16.000 125 33282.98 264.57 2384.38 38.19 2010-05-05 23:36:17.000 125 33283.11 264.62 2384.36 38.19 2010-05-05 23:36:18.000 125 33283.07 264.64 2384.43 38.19 2010-05-05 23:36:19.000 125 33282.98 264.63 2384.46 38.20 2010-05-05 23:36:20.000 125 33283.08 264.61 2384.40 38.19 2010-05-05 23:36:21.000 125 33283.05 264.61 2384.45 38.19 2010-05-05 23:36:22.000 125 33283.03 264.60 2384.48 38.19 2010-05-05 23:36:23.000 125 33283.00 264.61 2384.42 38.19 2010-05-05 23:36:24.000 125 33283.01 264.58 2384.38 38.19 2010-05-05 23:36:25.000 125 33283.05 264.59 2384.38 38.19 2010-05-05 23:36:26.000 125 33283.01 264.61 2384.38 38.19 2010-05-05 23:36:27.000 125 33283.18 264.65 2384.38 38.19 2010-05-05 23:36:28.000 125 33283.11 264.63 2384.38 38.19 2010-05-05 23:36:29.000 125 33283.15 264.62 2384.44 38.19 2010-05-05 23:36:30.000 125 33283.01 264.62 2384.37 38.19 2010-05-05 23:36:31.000 125 33283.03 264.62 2384.35 38.19 2010-05-05 23:36:32.000 125 33283.04 264.61 2384.36 38.19 2010-05-05 23:36:33.000 125 33282.99 264.61 2384.40 38.19 2010-05-05 23:36:34.000 125 33283.07 264.62 2384.47 38.19 2010-05-05 23:36:35.000 125 33283.04 264.63 2384.45 38.20 2010-05-05 23:36:36.000 125 33283.11 264.61 2384.39 38.20 2010-05-05 23:36:37.000 125 33283.07 264.60 2384.38 38.19 2010-05-05 23:36:38.000 125 33282.99 264.66 2384.47 38.19 2010-05-05 23:36:39.000 125 33283.19 264.62 2384.38 38.19 2010-05-05 23:36:40.000 125 33283.09 264.62 2384.42 38.19 2010-05-05 23:36:41.000 125 33283.08 264.61 2384.43 38.19 2010-05-05 23:36:42.000 125 33283.11 264.63 2384.42 38.20 2010-05-05 23:36:43.000 125 33283.04 264.66 2384.36 38.20 2010-05-05 23:36:44.000 125 33283.18 264.68 2384.41 38.20 2010-05-05 23:36:45.000 125 33283.09 264.70 2384.39 38.20 2010-05-05 23:36:46.000 125 33283.11 264.67 2384.24 38.20 2010-05-05 23:36:47.000 125 33283.07 264.64 2384.43 38.20 2010-05-05 23:36:48.000 125 33283.18 264.61 2384.38 38.20 2010-05-05 23:36:49.000 125 33283.07 264.65 2384.35 38.20 2010-05-05 23:36:50.000 125 33283.11 264.67 2384.43 38.20 2010-05-05 23:36:51.000 125 33283.12 264.65 2384.46 38.20 2010-05-05 23:36:52.000 125 33283.16 264.64 2384.38 38.20 2010-05-05 23:36:53.000 125 33283.12 264.67 2384.42 38.20 2010-05-05 23:36:54.000 125 33283.11 264.68 2384.42 38.20 2010-05-05 23:36:55.000 125 33283.04 264.58 2384.41 38.20 2010-05-05 23:36:56.000 125 33283.14 264.69 2384.46 38.20 2010-05-05 23:36:57.000 125 33283.08 264.68 2384.45 38.20 2010-05-05 23:36:58.000 125 33283.07 264.66 2384.41 38.20 2010-05-05 23:36:59.000 125 33283.09 264.62 2384.42 38.20 2010-05-05 23:37:00.000 125 33283.21 264.68 2384.39 38.20 2010-05-05 23:37:01.000 125 33283.24 264.64 2384.45 38.20 2010-05-05 23:37:02.000 125 33283.08 264.65 2384.45 38.20 2010-05-05 23:37:03.000 125 33283.05 264.64 2384.43 38.20 2010-05-05 23:37:04.000 125 33283.06 264.62 2384.43 38.20 2010-05-05 23:37:05.000 125 33283.10 264.65 2384.45 38.20 2010-05-05 23:37:06.000 125 33283.17 264.72 2384.43 38.20 2010-05-05 23:37:07.000 125 33282.98 264.70 2384.38 38.20 2010-05-05 23:37:08.000 125 33283.11 264.64 2384.47 38.20 2010-05-05 23:37:09.000 125 33283.15 264.66 2384.39 38.20 2010-05-05 23:37:10.000 125 33283.12 264.66 2384.38 38.20 2010-05-05 23:37:11.000 125 33283.17 264.69 2384.43 38.20 2010-05-05 23:37:12.000 125 33283.10 264.67 2384.42 38.20 2010-05-05 23:37:13.000 125 33283.07 264.69 2384.43 38.20 2010-05-05 23:37:14.000 125 33283.14 264.68 2384.40 38.20 2010-05-05 23:37:15.000 125 33283.12 264.70 2384.47 38.20 2010-05-05 23:37:16.000 125 33283.05 264.65 2384.47 38.20 2010-05-05 23:37:17.000 125 33283.11 264.68 2384.51 38.20 2010-05-05 23:37:18.000 125 33283.14 264.67 2384.49 38.20 2010-05-05 23:37:19.000 125 33283.03 264.70 2384.39 38.20 2010-05-05 23:37:20.000 125 33283.02 264.66 2384.44 38.20 2010-05-05 23:37:21.000 125 33283.18 264.72 2384.36 38.20 2010-05-05 23:37:22.000 125 33283.15 264.63 2384.40 38.20 2010-05-05 23:37:23.000 125 33283.02 264.67 2384.40 38.20 2010-05-05 23:37:24.000 125 33283.05 264.68 2384.41 38.20 2010-05-05 23:37:25.000 125 33282.97 264.70 2384.29 38.20 2010-05-05 23:37:26.000 125 33283.14 264.67 2384.47 38.20 2010-05-05 23:37:27.000 125 33283.14 264.68 2384.47 38.20 2010-05-05 23:37:28.000 125 33283.16 264.71 2384.44 38.20 2010-05-05 23:37:29.000 125 33283.09 264.68 2384.43 38.20 2010-05-05 23:37:30.000 125 33283.17 264.70 2384.39 38.20 2010-05-05 23:37:31.000 125 33283.24 264.71 2384.39 38.20 2010-05-05 23:37:32.000 125 33283.11 264.70 2384.39 38.20 2010-05-05 23:37:33.000 125 33283.15 264.72 2384.51 38.20 2010-05-05 23:37:34.000 125 33283.08 264.72 2384.47 38.20 2010-05-05 23:37:35.000 125 33283.01 264.73 2384.45 38.20 2010-05-05 23:37:36.000 125 33283.26 264.72 2384.39 38.20 2010-05-05 23:37:37.000 125 33283.14 264.74 2384.34 38.20 2010-05-05 23:37:38.000 125 33283.15 264.71 2384.41 38.20 2010-05-05 23:37:39.000 125 33283.23 264.69 2384.47 38.20 2010-05-05 23:37:40.000 125 33283.23 264.68 2384.39 38.20 2010-05-05 23:37:41.000 125 33283.04 264.74 2384.41 38.20 2010-05-05 23:37:42.000 125 33283.07 264.71 2384.45 38.20 2010-05-05 23:37:43.000 125 33282.99 264.70 2384.43 38.20 2010-05-05 23:37:44.000 125 33283.15 264.66 2384.42 38.20 2010-05-05 23:37:45.000 125 33283.12 264.70 2384.46 38.20 2010-05-05 23:37:46.000 125 33283.08 264.65 2384.49 38.20 2010-05-05 23:37:47.000 125 33283.11 264.74 2384.42 38.20 2010-05-05 23:37:48.000 125 33283.10 264.76 2384.42 38.20 2010-05-05 23:37:49.000 125 33283.10 264.76 2384.39 38.20 2010-05-05 23:37:50.000 125 33283.07 264.75 2384.37 38.20 2010-05-05 23:37:51.000 125 33283.08 264.70 2384.46 38.20 2010-05-05 23:37:52.000 125 33283.05 264.68 2384.44 38.20 2010-05-05 23:37:53.000 125 33283.08 264.70 2384.40 38.20 2010-05-05 23:37:54.000 125 33283.15 264.68 2384.36 38.20 2010-05-05 23:37:55.000 125 33283.09 264.69 2384.53 38.20 2010-05-05 23:37:56.000 125 33283.11 264.75 2384.47 38.20 2010-05-05 23:37:57.000 125 33282.99 264.72 2384.39 38.20 2010-05-05 23:37:58.000 125 33283.05 264.71 2384.42 38.20 2010-05-05 23:37:59.000 125 33283.04 264.72 2384.51 38.20 2010-05-05 23:38:00.000 125 33283.08 264.70 2384.40 38.20 2010-05-05 23:38:01.000 125 33283.01 264.70 2384.41 38.20 2010-05-05 23:38:02.000 125 33283.01 264.73 2384.46 38.20 2010-05-05 23:38:03.000 125 33283.14 264.73 2384.48 38.20 2010-05-05 23:38:04.000 125 33283.07 264.72 2384.47 38.20 2010-05-05 23:38:05.000 125 33283.02 264.65 2384.48 38.20 2010-05-05 23:38:06.000 125 33282.98 264.72 2384.45 38.20 2010-05-05 23:38:07.000 125 33282.99 264.70 2384.54 38.20 2010-05-05 23:38:08.000 125 33283.06 264.68 2384.39 38.20 2010-05-05 23:38:09.000 125 33283.02 264.68 2384.49 38.20 2010-05-05 23:38:10.000 125 33283.04 264.68 2384.46 38.20 2010-05-05 23:38:11.000 125 33283.05 264.68 2384.41 38.20 2010-05-05 23:38:12.000 125 33283.07 264.68 2384.39 38.20 2010-05-05 23:38:13.000 125 33283.02 264.67 2384.38 38.20 2010-05-05 23:38:14.000 125 33283.12 264.71 2384.43 38.20 2010-05-05 23:38:15.000 125 33283.08 264.72 2384.49 38.20 2010-05-05 23:38:16.000 125 33283.00 264.73 2384.38 38.20 2010-05-05 23:38:17.000 125 33282.99 264.69 2384.41 38.20 2010-05-05 23:38:18.000 125 33283.09 264.69 2384.41 38.20 2010-05-05 23:38:19.000 125 33283.06 264.68 2384.39 38.20 2010-05-05 23:38:20.000 125 33282.92 264.70 2384.49 38.20 2010-05-05 23:38:21.000 125 33283.19 264.71 2384.53 38.20 2010-05-05 23:38:22.000 125 33283.08 264.66 2384.50 38.20 2010-05-05 23:38:23.000 125 33283.11 264.70 2384.45 38.20 2010-05-05 23:38:24.000 125 33283.03 264.68 2384.50 38.20 2010-05-05 23:38:25.000 125 33283.12 264.70 2384.45 38.20 2010-05-05 23:38:26.000 125 33283.08 264.68 2384.43 38.20 2010-05-05 23:38:27.000 125 33283.04 264.68 2384.46 38.20 2010-05-05 23:38:28.000 125 33283.17 264.69 2384.42 38.20 2010-05-05 23:38:29.000 125 33283.04 264.68 2384.46 38.20 2010-05-05 23:38:30.000 125 33283.01 264.66 2384.43 38.20 2010-05-05 23:38:31.000 125 33283.02 264.73 2384.46 38.20 2010-05-05 23:38:32.000 125 33283.00 264.68 2384.46 38.20 2010-05-05 23:38:33.000 125 33283.04 264.69 2384.48 38.20 2010-05-05 23:38:34.000 125 33283.07 264.73 2384.52 38.20 2010-05-05 23:38:35.000 125 33282.99 264.75 2384.47 38.20 2010-05-05 23:38:36.000 125 33283.10 264.71 2384.45 38.20 2010-05-05 23:38:37.000 125 33283.05 264.73 2384.54 38.20 2010-05-05 23:38:38.000 125 33283.13 264.70 2384.38 38.20 2010-05-05 23:38:39.000 125 33283.06 264.74 2384.49 38.20 2010-05-05 23:38:40.000 125 33283.07 264.68 2384.47 38.20 2010-05-05 23:38:41.000 125 33283.07 264.69 2384.44 38.20 2010-05-05 23:38:42.000 125 33283.08 264.79 2384.47 38.20 2010-05-05 23:38:43.000 125 33283.11 264.77 2384.51 38.20 2010-05-05 23:38:44.000 125 33283.10 264.72 2384.44 38.20 2010-05-05 23:38:45.000 125 33282.98 264.72 2384.42 38.20 2010-05-05 23:38:46.000 125 33283.07 264.76 2384.49 38.20 2010-05-05 23:38:47.000 125 33283.08 264.73 2384.46 38.20 2010-05-05 23:38:48.000 125 33283.09 264.73 2384.48 38.20 2010-05-05 23:38:49.000 125 33283.05 264.74 2384.51 38.20 2010-05-05 23:38:50.000 125 33283.02 264.73 2384.41 38.20 2010-05-05 23:38:51.000 125 33283.10 264.72 2384.46 38.20 2010-05-05 23:38:52.000 125 33282.98 264.79 2384.55 38.20 2010-05-05 23:38:53.000 125 33283.06 264.76 2384.55 38.20 2010-05-05 23:38:54.000 125 33283.15 264.79 2384.46 38.20 2010-05-05 23:38:55.000 125 33283.11 264.73 2384.54 38.20 2010-05-05 23:38:56.000 125 33283.02 264.71 2384.35 38.20 2010-05-05 23:38:57.000 125 33283.02 264.76 2384.42 38.20 2010-05-05 23:38:58.000 125 33283.16 264.71 2384.50 38.20 2010-05-05 23:38:59.000 125 33283.09 264.69 2384.48 38.20 2010-05-05 23:39:00.000 125 33283.07 264.75 2384.47 38.20 2010-05-05 23:39:01.000 125 33283.15 264.73 2384.42 38.20 2010-05-05 23:39:02.000 125 33283.20 264.75 2384.48 38.20 2010-05-05 23:39:03.000 125 33283.11 264.69 2384.52 38.20 2010-05-05 23:39:04.000 125 33283.07 264.76 2384.38 38.20 2010-05-05 23:39:05.000 125 33283.01 264.73 2384.45 38.20 2010-05-05 23:39:06.000 125 33283.14 264.70 2384.44 38.20 2010-05-05 23:39:07.000 125 33283.13 264.70 2384.47 38.20 2010-05-05 23:39:08.000 125 33283.22 264.74 2384.44 38.20 2010-05-05 23:39:09.000 125 33283.24 264.72 2384.43 38.20 2010-05-05 23:39:10.000 125 33283.18 264.70 2384.41 38.20 2010-05-05 23:39:11.000 125 33283.12 264.67 2384.41 38.20 2010-05-05 23:39:12.000 125 33283.18 264.69 2384.42 38.20 2010-05-05 23:39:13.000 125 33283.07 264.76 2384.29 38.20 2010-05-05 23:39:14.000 125 33283.02 264.68 2384.43 38.20 2010-05-05 23:39:15.000 125 33283.01 264.74 2384.45 38.20 2010-05-05 23:39:16.000 125 33283.15 264.67 2384.38 38.20 2010-05-05 23:39:17.000 125 33283.18 264.69 2384.40 38.20 2010-05-05 23:39:18.000 125 33283.18 264.69 2384.36 38.20 2010-05-05 23:39:19.000 125 33283.16 264.70 2384.37 38.20 2010-05-05 23:39:20.000 125 33283.18 264.72 2384.42 38.20 2010-05-05 23:39:21.000 125 33283.08 264.74 2384.43 38.20 2010-05-05 23:39:22.000 125 33283.23 264.76 2384.44 38.20 2010-05-05 23:39:23.000 125 33283.13 264.71 2384.48 38.20 2010-05-05 23:39:24.000 125 33283.18 264.74 2384.41 38.20 2010-05-05 23:39:25.000 125 33283.15 264.68 2384.40 38.20 2010-05-05 23:39:26.000 125 33283.08 264.72 2384.33 38.20 2010-05-05 23:39:27.000 125 33283.18 264.71 2384.35 38.20 2010-05-05 23:39:28.000 125 33283.13 264.70 2384.37 38.20 2010-05-05 23:39:29.000 125 33283.17 264.67 2384.33 38.20 2010-05-05 23:39:30.000 125 33283.27 264.66 2384.33 38.20 2010-05-05 23:39:31.000 125 33283.18 264.73 2384.43 38.20 2010-05-05 23:39:32.000 125 33283.08 264.70 2384.48 38.20 2010-05-05 23:39:33.000 125 33283.14 264.69 2384.36 38.20 2010-05-05 23:39:34.000 125 33283.23 264.73 2384.32 38.20 2010-05-05 23:39:35.000 125 33283.22 264.72 2384.27 38.20 2010-05-05 23:39:36.000 125 33283.19 264.74 2384.36 38.20 2010-05-05 23:39:37.000 125 33283.27 264.71 2384.38 38.20 2010-05-05 23:39:38.000 125 33283.23 264.74 2384.40 38.20 2010-05-05 23:39:39.000 125 33283.25 264.67 2384.33 38.20 2010-05-05 23:39:40.000 125 33283.21 264.71 2384.44 38.20 2010-05-05 23:39:41.000 125 33283.25 264.71 2384.44 38.20 2010-05-05 23:39:42.000 125 33283.19 264.71 2384.39 38.20 2010-05-05 23:39:43.000 125 33283.21 264.71 2384.34 38.20 2010-05-05 23:39:44.000 125 33283.26 264.74 2384.38 38.20 2010-05-05 23:39:45.000 125 33283.14 264.72 2384.44 38.20 2010-05-05 23:39:46.000 125 33283.18 264.74 2384.36 38.20 2010-05-05 23:39:47.000 125 33283.22 264.77 2384.41 38.20 2010-05-05 23:39:48.000 125 33283.13 264.78 2384.47 38.20 2010-05-05 23:39:49.000 125 33283.20 264.67 2384.38 38.20 2010-05-05 23:39:50.000 125 33283.22 264.71 2384.43 38.20 2010-05-05 23:39:51.000 125 33283.20 264.72 2384.33 38.20 2010-05-05 23:39:52.000 125 33283.24 264.76 2384.36 38.20 2010-05-05 23:39:53.000 125 33283.23 264.72 2384.39 38.20 2010-05-05 23:39:54.000 125 33283.29 264.71 2384.39 38.20 2010-05-05 23:39:55.000 125 33283.35 264.70 2384.32 38.20 2010-05-05 23:39:56.000 125 33283.29 264.74 2384.27 38.20 2010-05-05 23:39:57.000 125 33283.30 264.73 2384.32 38.20 2010-05-05 23:39:58.000 125 33283.24 264.71 2384.41 38.20 2010-05-05 23:39:59.000 125 33283.27 264.71 2384.35 38.20 2010-05-05 23:40:00.000 125 33283.34 264.73 2384.39 38.20 2010-05-05 23:40:01.000 125 33283.27 264.73 2384.36 38.20 2010-05-05 23:40:02.000 125 33283.21 264.76 2384.34 38.20 2010-05-05 23:40:03.000 125 33283.38 264.75 2384.27 38.20 2010-05-05 23:40:04.000 125 33283.21 264.73 2384.35 38.20 2010-05-05 23:40:05.000 125 33283.32 264.73 2384.32 38.20 2010-05-05 23:40:06.000 125 33283.36 264.69 2384.33 38.20 2010-05-05 23:40:07.000 125 33283.28 264.70 2384.36 38.20 2010-05-05 23:40:08.000 125 33283.31 264.72 2384.34 38.20 2010-05-05 23:40:09.000 125 33283.39 264.69 2384.30 38.20 2010-05-05 23:40:10.000 125 33283.35 264.73 2384.30 38.20 2010-05-05 23:40:11.000 125 33283.31 264.76 2384.27 38.20 2010-05-05 23:40:12.000 125 33283.36 264.74 2384.34 38.20 2010-05-05 23:40:13.000 125 33283.38 264.75 2384.34 38.20 2010-05-05 23:40:14.000 125 33283.39 264.71 2384.32 38.20 2010-05-05 23:40:15.000 125 33283.38 264.79 2384.37 38.20 2010-05-05 23:40:16.000 125 33283.43 264.77 2384.32 38.20 2010-05-05 23:40:17.000 125 33283.42 264.81 2384.33 38.20 2010-05-05 23:40:18.000 125 33283.39 264.76 2384.38 38.20 2010-05-05 23:40:19.000 125 33283.36 264.77 2384.35 38.20 2010-05-05 23:40:20.000 125 33283.38 264.73 2384.26 38.20 2010-05-05 23:40:21.000 125 33283.50 264.79 2384.26 38.20 2010-05-05 23:40:22.000 125 33283.51 264.79 2384.31 38.20 2010-05-05 23:40:23.000 125 33283.45 264.78 2384.34 38.20 2010-05-05 23:40:24.000 125 33283.44 264.78 2384.35 38.20 2010-05-05 23:40:25.000 125 33283.41 264.79 2384.30 38.20 2010-05-05 23:40:26.000 125 33283.34 264.75 2384.41 38.20 2010-05-05 23:40:27.000 125 33283.39 264.79 2384.24 38.20 2010-05-05 23:40:28.000 125 33283.43 264.74 2384.36 38.20 2010-05-05 23:40:29.000 125 33283.44 264.76 2384.30 38.20 2010-05-05 23:40:30.000 125 33283.37 264.74 2384.27 38.20 2010-05-05 23:40:31.000 125 33283.39 264.76 2384.29 38.20 2010-05-05 23:40:32.000 125 33283.42 264.74 2384.36 38.20 2010-05-05 23:40:33.000 125 33283.46 264.74 2384.29 38.20 2010-05-05 23:40:34.000 125 33283.44 264.80 2384.32 38.20 2010-05-05 23:40:35.000 125 33283.44 264.78 2384.33 38.20 2010-05-05 23:40:36.000 125 33283.46 264.77 2384.24 38.20 2010-05-05 23:40:37.000 125 33283.46 264.81 2384.36 38.20 2010-05-05 23:40:38.000 125 33283.39 264.72 2384.36 38.20 2010-05-05 23:40:39.000 125 33283.57 264.73 2384.34 38.20 2010-05-05 23:40:40.000 125 33283.56 264.72 2384.26 38.20 2010-05-05 23:40:41.000 125 33283.52 264.67 2384.30 38.20 2010-05-05 23:40:42.000 125 33283.50 264.75 2384.31 38.20 2010-05-05 23:40:43.000 125 33283.45 264.76 2384.30 38.20 2010-05-05 23:40:44.000 125 33283.50 264.73 2384.26 38.20 2010-05-05 23:40:45.000 125 33283.56 264.73 2384.24 38.20 2010-05-05 23:40:46.000 125 33283.54 264.75 2384.27 38.20 2010-05-05 23:40:47.000 125 33283.58 264.72 2384.28 38.20 2010-05-05 23:40:48.000 125 33283.58 264.75 2384.36 38.20 2010-05-05 23:40:49.000 125 33283.68 264.73 2384.26 38.20 2010-05-05 23:40:50.000 125 33283.58 264.74 2384.27 38.20 2010-05-05 23:40:51.000 125 33283.59 264.76 2384.35 38.20 2010-05-05 23:40:52.000 125 33283.57 264.75 2384.24 38.20 2010-05-05 23:40:53.000 125 33283.57 264.72 2384.22 38.20 2010-05-05 23:40:54.000 125 33283.63 264.71 2384.29 38.20 2010-05-05 23:40:55.000 125 33283.52 264.74 2384.28 38.20 2010-05-05 23:40:56.000 125 33283.67 264.73 2384.30 38.20 2010-05-05 23:40:57.000 125 33283.45 264.70 2384.38 38.20 2010-05-05 23:40:58.000 125 33283.63 264.68 2384.25 38.20 2010-05-05 23:40:59.000 125 33283.64 264.69 2384.34 38.20 2010-05-05 23:41:00.000 125 33283.61 264.74 2384.36 38.20 2010-05-05 23:41:01.000 125 33283.63 264.72 2384.39 38.20 2010-05-05 23:41:02.000 125 33283.54 264.70 2384.32 38.20 2010-05-05 23:41:03.000 125 33283.67 264.70 2384.31 38.20 2010-05-05 23:41:04.000 125 33283.78 264.71 2384.32 38.20 2010-05-05 23:41:05.000 125 33283.61 264.70 2384.30 38.20 2010-05-05 23:41:06.000 125 33283.70 264.69 2384.39 38.20 2010-05-05 23:41:07.000 125 33283.63 264.70 2384.24 38.20 2010-05-05 23:41:08.000 125 33283.75 264.68 2384.26 38.20 2010-05-05 23:41:09.000 125 33283.69 264.70 2384.32 38.20 2010-05-05 23:41:10.000 125 33283.67 264.73 2384.29 38.20 2010-05-05 23:41:11.000 125 33283.75 264.74 2384.26 38.20 2010-05-05 23:41:12.000 125 33283.70 264.70 2384.31 38.20 2010-05-05 23:41:13.000 125 33283.71 264.70 2384.29 38.20 2010-05-05 23:41:14.000 125 33283.76 264.69 2384.30 38.20 2010-05-05 23:41:15.000 125 33283.67 264.66 2384.38 38.20 2010-05-05 23:41:16.000 125 33283.90 264.69 2384.41 38.20 2010-05-05 23:41:17.000 125 33283.78 264.66 2384.33 38.20 2010-05-05 23:41:18.000 125 33283.85 264.73 2384.34 38.20 2010-05-05 23:41:19.000 125 33283.73 264.67 2384.27 38.20 2010-05-05 23:41:20.000 125 33283.81 264.62 2384.31 38.20 2010-05-05 23:41:21.000 125 33283.83 264.68 2384.28 38.20 2010-05-05 23:41:22.000 125 33283.85 264.69 2384.30 38.20 2010-05-05 23:41:23.000 125 33283.85 264.72 2384.29 38.20 2010-05-05 23:41:24.000 125 33283.82 264.68 2384.27 38.20 2010-05-05 23:41:25.000 125 33283.86 264.65 2384.26 38.20 2010-05-05 23:41:26.000 125 33283.90 264.69 2384.29 38.20 2010-05-05 23:41:27.000 125 33283.76 264.64 2384.23 38.20 2010-05-05 23:41:28.000 125 33283.85 264.68 2384.18 38.20 2010-05-05 23:41:29.000 125 33283.79 264.66 2384.25 38.20 2010-05-05 23:41:30.000 125 33283.95 264.61 2384.28 38.20 2010-05-05 23:41:31.000 125 33283.89 264.63 2384.27 38.20 2010-05-05 23:41:32.000 125 33283.83 264.60 2384.32 38.20 2010-05-05 23:41:33.000 125 33283.97 264.66 2384.22 38.20 2010-05-05 23:41:34.000 125 33283.93 264.68 2384.29 38.20 2010-05-05 23:41:35.000 125 33283.85 264.68 2384.24 38.20 2010-05-05 23:41:36.000 125 33283.92 264.64 2384.34 38.20 2010-05-05 23:41:37.000 125 33283.91 264.66 2384.26 38.20 2010-05-05 23:41:38.000 125 33283.86 264.64 2384.26 38.20 2010-05-05 23:41:39.000 125 33283.90 264.63 2384.27 38.20 2010-05-05 23:41:40.000 125 33283.97 264.64 2384.18 38.20 2010-05-05 23:41:41.000 125 33283.82 264.60 2384.24 38.20 2010-05-05 23:41:42.000 125 33283.95 264.63 2384.28 38.20 2010-05-05 23:41:43.000 125 33283.95 264.67 2384.29 38.20 2010-05-05 23:41:44.000 125 33284.09 264.64 2384.25 38.20 2010-05-05 23:41:45.000 125 33283.94 264.64 2384.18 38.20 2010-05-05 23:41:46.000 125 33284.13 264.59 2384.23 38.20 2010-05-05 23:41:47.000 125 33284.03 264.62 2384.22 38.20 2010-05-05 23:41:48.000 125 33284.00 264.64 2384.30 38.20 2010-05-05 23:41:49.000 125 33284.08 264.63 2384.29 38.20 2010-05-05 23:41:50.000 125 33284.15 264.62 2384.29 38.20 2010-05-05 23:41:51.000 125 33284.03 264.64 2384.23 38.20 2010-05-05 23:41:52.000 125 33284.10 264.69 2384.39 38.20 2010-05-05 23:41:53.000 125 33284.06 264.68 2384.30 38.20 2010-05-05 23:41:54.000 125 33284.05 264.66 2384.27 38.20 2010-05-05 23:41:55.000 125 33284.08 264.65 2384.26 38.20 2010-05-05 23:41:56.000 125 33284.09 264.65 2384.30 38.20 2010-05-05 23:41:57.000 125 33284.09 264.66 2384.22 38.20 2010-05-05 23:41:58.000 125 33284.07 264.64 2384.24 38.20 2010-05-05 23:41:59.000 125 33284.07 264.65 2384.22 38.20 2010-05-05 23:42:00.000 125 33284.10 264.63 2384.21 38.20 2010-05-05 23:42:01.000 125 33284.11 264.66 2384.15 38.20 2010-05-05 23:42:02.000 125 33284.10 264.64 2384.25 38.20 2010-05-05 23:42:03.000 125 33284.13 264.64 2384.20 38.20 2010-05-05 23:42:04.000 125 33284.04 264.64 2384.38 38.20 2010-05-05 23:42:05.000 125 33284.10 264.62 2384.29 38.20 2010-05-05 23:42:06.000 125 33284.11 264.62 2384.24 38.20 2010-05-05 23:42:07.000 125 33284.18 264.59 2384.28 38.20 2010-05-05 23:42:08.000 125 33284.15 264.63 2384.27 38.20 2010-05-05 23:42:09.000 125 33284.14 264.63 2384.23 38.20 2010-05-05 23:42:10.000 125 33284.18 264.62 2384.29 38.20 2010-05-05 23:42:11.000 125 33284.09 264.62 2384.24 38.20 2010-05-05 23:42:12.000 125 33284.15 264.59 2384.27 38.20 2010-05-05 23:42:13.000 125 33284.08 264.63 2384.19 38.20 2010-05-05 23:42:14.000 125 33284.15 264.64 2384.24 38.20 2010-05-05 23:42:15.000 125 33284.04 264.61 2384.26 38.20 2010-05-05 23:42:16.000 125 33284.13 264.63 2384.22 38.20 2010-05-05 23:42:17.000 125 33284.21 264.62 2384.17 38.20 2010-05-05 23:42:18.000 125 33284.13 264.62 2384.24 38.20 2010-05-05 23:42:19.000 125 33284.13 264.58 2384.29 38.20 2010-05-05 23:42:20.000 125 33284.17 264.59 2384.16 38.20 2010-05-05 23:42:21.000 125 33284.13 264.64 2384.24 38.20 2010-05-05 23:42:22.000 125 33284.13 264.58 2384.30 38.20 2010-05-05 23:42:23.000 125 33284.11 264.57 2384.39 38.20 2010-05-05 23:42:24.000 125 33284.19 264.56 2384.26 38.20 2010-05-05 23:42:25.000 125 33284.14 264.59 2384.35 38.20 2010-05-05 23:42:26.000 125 33284.25 264.64 2384.18 38.20 2010-05-05 23:42:27.000 125 33284.20 264.61 2384.23 38.20 2010-05-05 23:42:28.000 125 33284.22 264.65 2384.32 38.20 2010-05-05 23:42:29.000 125 33284.19 264.64 2384.30 38.20 2010-05-05 23:42:30.000 125 33284.27 264.59 2384.29 38.20 2010-05-05 23:42:31.000 125 33284.28 264.59 2384.25 38.20 2010-05-05 23:42:32.000 125 33284.28 264.60 2384.27 38.20 2010-05-05 23:42:33.000 125 33284.19 264.60 2384.35 38.20 2010-05-05 23:42:34.000 125 33284.15 264.56 2384.28 38.20 2010-05-05 23:42:35.000 125 33284.20 264.56 2384.27 38.20 2010-05-05 23:42:36.000 125 33284.20 264.54 2384.28 38.20 2010-05-05 23:42:37.000 125 33284.22 264.58 2384.22 38.20 2010-05-05 23:42:38.000 125 33284.31 264.54 2384.21 38.20 2010-05-05 23:42:39.000 125 33284.22 264.53 2384.27 38.20 2010-05-05 23:42:40.000 125 33284.23 264.55 2384.24 38.20 2010-05-05 23:42:41.000 125 33284.21 264.54 2384.22 38.20 2010-05-05 23:42:42.000 125 33284.28 264.54 2384.22 38.20 2010-05-05 23:42:43.000 125 33284.27 264.55 2384.30 38.20 2010-05-05 23:42:44.000 125 33284.33 264.53 2384.28 38.20 2010-05-05 23:42:45.000 125 33284.19 264.58 2384.23 38.20 2010-05-05 23:42:46.000 125 33284.31 264.54 2384.27 38.20 2010-05-05 23:42:47.000 125 33284.36 264.55 2384.31 38.20 2010-05-05 23:42:48.000 125 33284.38 264.59 2384.27 38.20 2010-05-05 23:42:49.000 125 33284.31 264.63 2384.22 38.20 2010-05-05 23:42:50.000 125 33284.33 264.58 2384.33 38.20 2010-05-05 23:42:51.000 125 33284.32 264.57 2384.27 38.20 2010-05-05 23:42:52.000 125 33284.39 264.58 2384.29 38.20 2010-05-05 23:42:53.000 125 33284.28 264.60 2384.22 38.20 2010-05-05 23:42:54.000 125 33284.32 264.61 2384.26 38.20 2010-05-05 23:42:55.000 125 33284.25 264.59 2384.19 38.20 2010-05-05 23:42:56.000 125 33284.29 264.58 2384.23 38.20 2010-05-05 23:42:57.000 125 33284.36 264.56 2384.18 38.20 2010-05-05 23:42:58.000 125 33284.26 264.58 2384.18 38.20 2010-05-05 23:42:59.000 125 33284.29 264.62 2384.20 38.20 2010-05-05 23:43:00.000 125 33284.35 264.63 2384.18 38.20 2010-05-05 23:43:01.000 125 33284.25 264.60 2384.27 38.20 2010-05-05 23:43:02.000 125 33284.32 264.62 2384.22 38.20 2010-05-05 23:43:03.000 125 33284.39 264.59 2384.24 38.20 2010-05-05 23:43:04.000 125 33284.40 264.59 2384.23 38.20 2010-05-05 23:43:05.000 125 33284.29 264.56 2384.29 38.20 2010-05-05 23:43:06.000 125 33284.32 264.58 2384.25 38.20 2010-05-05 23:43:07.000 125 33284.32 264.56 2384.18 38.20 2010-05-05 23:43:08.000 125 33284.33 264.54 2384.20 38.20 2010-05-05 23:43:09.000 125 33284.20 264.52 2384.22 38.20 2010-05-05 23:43:10.000 125 33284.31 264.58 2384.22 38.20 2010-05-05 23:43:11.000 125 33284.29 264.57 2384.21 38.20 2010-05-05 23:43:12.000 125 33284.36 264.57 2384.22 38.20 2010-05-05 23:43:13.000 125 33284.36 264.62 2384.27 38.20 2010-05-05 23:43:14.000 125 33284.32 264.56 2384.26 38.20 2010-05-05 23:43:15.000 125 33284.35 264.57 2384.17 38.20 2010-05-05 23:43:16.000 125 33284.35 264.53 2384.23 38.20 2010-05-05 23:43:17.000 125 33284.31 264.53 2384.27 38.20 2010-05-05 23:43:18.000 125 33284.40 264.53 2384.26 38.20 2010-05-05 23:43:19.000 125 33284.28 264.58 2384.26 38.20 2010-05-05 23:43:20.000 125 33284.31 264.58 2384.24 38.20 2010-05-05 23:43:21.000 125 33284.38 264.57 2384.27 38.20 2010-05-05 23:43:22.000 125 33284.35 264.60 2384.29 38.20 2010-05-05 23:43:23.000 125 33284.32 264.56 2384.24 38.20 2010-05-05 23:43:24.000 125 33284.38 264.56 2384.29 38.20 2010-05-05 23:43:25.000 125 33284.26 264.55 2384.24 38.20 2010-05-05 23:43:26.000 125 33284.31 264.54 2384.29 38.20 2010-05-05 23:43:27.000 125 33284.39 264.51 2384.29 38.20 2010-05-05 23:43:28.000 125 33284.31 264.52 2384.27 38.20 2010-05-05 23:43:29.000 125 33284.34 264.50 2384.17 38.20 2010-05-05 23:43:30.000 125 33284.34 264.53 2384.23 38.20 2010-05-05 23:43:31.000 125 33284.29 264.48 2384.29 38.20 2010-05-05 23:43:32.000 125 33284.43 264.55 2384.25 38.20 2010-05-05 23:43:33.000 125 33284.23 264.46 2384.23 38.20 2010-05-05 23:43:34.000 125 33284.32 264.59 2384.17 38.20 2010-05-05 23:43:35.000 125 33284.31 264.54 2384.19 38.20 2010-05-05 23:43:36.000 125 33284.33 264.50 2384.29 38.20 2010-05-05 23:43:37.000 125 33284.34 264.52 2384.23 38.20 2010-05-05 23:43:38.000 125 33284.45 264.56 2384.38 38.20 2010-05-05 23:43:39.000 125 33284.26 264.53 2384.22 38.20 2010-05-05 23:43:40.000 125 33284.28 264.50 2384.26 38.20 2010-05-05 23:43:41.000 125 33284.27 264.52 2384.25 38.20 2010-05-05 23:43:42.000 125 33284.36 264.48 2384.25 38.20 2010-05-05 23:43:43.000 125 33284.40 264.54 2384.26 38.20 2010-05-05 23:43:44.000 125 33284.29 264.49 2384.33 38.20 2010-05-05 23:43:45.000 125 33284.33 264.47 2384.30 38.20 2010-05-05 23:43:46.000 125 33284.35 264.51 2384.26 38.20 2010-05-05 23:43:47.000 125 33284.32 264.48 2384.31 38.20 2010-05-05 23:43:48.000 125 33284.36 264.47 2384.29 38.20 2010-05-05 23:43:49.000 125 33284.27 264.53 2384.27 38.20 2010-05-05 23:43:50.000 125 33284.37 264.51 2384.26 38.20 2010-05-05 23:43:51.000 125 33284.42 264.49 2384.28 38.20 2010-05-05 23:43:52.000 125 33284.27 264.47 2384.32 38.20 2010-05-05 23:43:53.000 125 33284.35 264.50 2384.31 38.20 2010-05-05 23:43:54.000 125 33284.36 264.51 2384.27 38.20 2010-05-05 23:43:55.000 125 33284.31 264.50 2384.32 38.20 2010-05-05 23:43:56.000 125 33284.26 264.51 2384.27 38.20 2010-05-05 23:43:57.000 125 33284.41 264.47 2384.32 38.20 2010-05-05 23:43:58.000 125 33284.31 264.47 2384.25 38.20 2010-05-05 23:43:59.000 125 33284.28 264.47 2384.32 38.20 2010-05-05 23:44:00.000 125 33284.31 264.41 2384.28 38.20 2010-05-05 23:44:01.000 125 33284.34 264.47 2384.32 38.20 2010-05-05 23:44:02.000 125 33284.28 264.44 2384.23 38.20 2010-05-05 23:44:03.000 125 33284.35 264.45 2384.27 38.20 2010-05-05 23:44:04.000 125 33284.30 264.49 2384.29 38.20 2010-05-05 23:44:05.000 125 33284.33 264.42 2384.27 38.20 2010-05-05 23:44:06.000 125 33284.33 264.46 2384.22 38.20 2010-05-05 23:44:07.000 125 33284.31 264.45 2384.28 38.20 2010-05-05 23:44:08.000 125 33284.35 264.48 2384.29 38.20 2010-05-05 23:44:09.000 125 33284.29 264.45 2384.27 38.20 2010-05-05 23:44:10.000 125 33284.34 264.42 2384.22 38.20 2010-05-05 23:44:11.000 125 33284.27 264.42 2384.24 38.20 2010-05-05 23:44:12.000 125 33284.29 264.42 2384.17 38.20 2010-05-05 23:44:13.000 125 33284.24 264.41 2384.27 38.20 2010-05-05 23:44:14.000 125 33284.36 264.43 2384.26 38.20 2010-05-05 23:44:15.000 125 33284.35 264.45 2384.26 38.20 2010-05-05 23:44:16.000 125 33284.27 264.40 2384.23 38.20 2010-05-05 23:44:17.000 125 33284.33 264.38 2384.22 38.20 2010-05-05 23:44:18.000 125 33284.31 264.39 2384.26 38.20 2010-05-05 23:44:19.000 125 33284.26 264.38 2384.31 38.20 2010-05-05 23:44:20.000 125 33284.22 264.38 2384.32 38.20 2010-05-05 23:44:21.000 125 33284.36 264.44 2384.27 38.20 2010-05-05 23:44:22.000 125 33284.33 264.41 2384.25 38.20 2010-05-05 23:44:23.000 125 33284.33 264.37 2384.20 38.20 2010-05-05 23:44:24.000 125 33284.36 264.42 2384.26 38.20 2010-05-05 23:44:25.000 125 33284.33 264.39 2384.27 38.20 2010-05-05 23:44:26.000 125 33284.42 264.39 2384.30 38.20 2010-05-05 23:44:27.000 125 33284.39 264.40 2384.32 38.20 2010-05-05 23:44:28.000 125 33284.43 264.41 2384.29 38.20 2010-05-05 23:44:29.000 125 33284.36 264.40 2384.32 38.20 2010-05-05 23:44:30.000 125 33284.42 264.41 2384.39 38.20 2010-05-05 23:44:31.000 125 33284.37 264.40 2384.36 38.20 2010-05-05 23:44:32.000 125 33284.25 264.37 2384.35 38.20 2010-05-05 23:44:33.000 125 33284.42 264.39 2384.28 38.20 2010-05-05 23:44:34.000 125 33284.43 264.36 2384.29 38.20 2010-05-05 23:44:35.000 125 33284.33 264.35 2384.33 38.20 2010-05-05 23:44:36.000 125 33284.38 264.43 2384.23 38.20 2010-05-05 23:44:37.000 125 33284.32 264.35 2384.35 38.20 2010-05-05 23:44:38.000 125 33284.34 264.35 2384.24 38.20 2010-05-05 23:44:39.000 125 33284.30 264.37 2384.27 38.20 2010-05-05 23:44:40.000 125 33284.34 264.36 2384.22 38.20 2010-05-05 23:44:41.000 125 33284.33 264.37 2384.26 38.20 2010-05-05 23:44:42.000 125 33284.36 264.35 2384.25 38.20 2010-05-05 23:44:43.000 125 33284.38 264.37 2384.31 38.20 2010-05-05 23:44:44.000 125 33284.47 264.30 2384.32 38.20 2010-05-05 23:44:45.000 125 33284.28 264.35 2384.29 38.20 2010-05-05 23:44:46.000 125 33284.34 264.31 2384.23 38.20 2010-05-05 23:44:47.000 125 33284.31 264.31 2384.14 38.20 2010-05-05 23:44:48.000 125 33284.38 264.34 2384.32 38.20 2010-05-05 23:44:49.000 125 33284.35 264.29 2384.30 38.20 2010-05-05 23:44:50.000 125 33284.44 264.30 2384.35 38.20 2010-05-05 23:44:51.000 125 33284.37 264.33 2384.24 38.20 2010-05-05 23:44:52.000 125 33284.38 264.36 2384.34 38.20 2010-05-05 23:44:53.000 125 33284.34 264.37 2384.24 38.20 2010-05-05 23:44:54.000 125 33284.36 264.35 2384.39 38.20 2010-05-05 23:44:55.000 125 33284.37 264.37 2384.38 38.20 2010-05-05 23:44:56.000 125 33284.35 264.33 2384.38 38.20 2010-05-05 23:44:57.000 125 33284.31 264.35 2384.32 38.20 2010-05-05 23:44:58.000 125 33284.46 264.38 2384.33 38.20 2010-05-05 23:44:59.000 125 33284.35 264.34 2384.27 38.20 2010-05-05 23:45:00.000 125 33284.35 264.31 2384.25 38.20 2010-05-05 23:45:01.000 125 33284.41 264.29 2384.27 38.20 2010-05-05 23:45:02.000 125 33284.42 264.32 2384.34 38.20 2010-05-05 23:45:03.000 125 33284.28 264.33 2384.28 38.20 2010-05-05 23:45:04.000 125 33284.57 264.36 2384.27 38.20 2010-05-05 23:45:05.000 125 33284.39 264.35 2384.25 38.20 2010-05-05 23:45:06.000 125 33284.48 264.36 2384.30 38.20 2010-05-05 23:45:07.000 125 33284.36 264.33 2384.30 38.20 2010-05-05 23:45:08.000 125 33284.31 264.33 2384.33 38.20 2010-05-05 23:45:09.000 125 33284.36 264.29 2384.32 38.20 2010-05-05 23:45:10.000 125 33284.47 264.36 2384.27 38.20 2010-05-05 23:45:11.000 125 33284.41 264.35 2384.27 38.20 2010-05-05 23:45:12.000 125 33284.40 264.32 2384.27 38.20 2010-05-05 23:45:13.000 125 33284.42 264.32 2384.24 38.20 2010-05-05 23:45:14.000 125 33284.35 264.27 2384.29 38.20 2010-05-05 23:45:15.000 125 33284.42 264.32 2384.21 38.20 2010-05-05 23:45:16.000 125 33284.49 264.34 2384.35 38.20 2010-05-05 23:45:17.000 125 33284.38 264.37 2384.33 38.20 2010-05-05 23:45:18.000 125 33284.41 264.37 2384.24 38.20 2010-05-05 23:45:19.000 125 33284.39 264.37 2384.35 38.20 2010-05-05 23:45:20.000 125 33284.36 264.32 2384.32 38.20 2010-05-05 23:45:21.000 125 33284.57 264.38 2384.32 38.20 2010-05-05 23:45:22.000 125 33284.42 264.35 2384.32 38.20 2010-05-05 23:45:23.000 125 33284.42 264.34 2384.35 38.20 2010-05-05 23:45:24.000 125 33284.39 264.33 2384.27 38.20 2010-05-05 23:45:25.000 125 33284.36 264.36 2384.24 38.20 2010-05-05 23:45:26.000 125 33284.36 264.36 2384.28 38.20 2010-05-05 23:45:27.000 125 33284.40 264.25 2384.27 38.20 2010-05-05 23:45:28.000 125 33284.33 264.29 2384.35 38.20 2010-05-05 23:45:29.000 125 33284.37 264.30 2384.32 38.20 2010-05-05 23:45:30.000 125 33284.44 264.34 2384.27 38.20 2010-05-05 23:45:31.000 125 33284.45 264.35 2384.27 38.20 2010-05-05 23:45:32.000 125 33284.44 264.32 2384.26 38.20 2010-05-05 23:45:33.000 125 33284.40 264.32 2384.32 38.20 2010-05-05 23:45:34.000 125 33284.38 264.40 2384.32 38.20 2010-05-05 23:45:35.000 125 33284.41 264.36 2384.24 38.20 2010-05-05 23:45:36.000 125 33284.50 264.28 2384.33 38.20 2010-05-05 23:45:37.000 125 33284.39 264.35 2384.33 38.20 2010-05-05 23:45:38.000 125 33284.39 264.34 2384.33 38.20 2010-05-05 23:45:39.000 125 33284.35 264.33 2384.22 38.20 2010-05-05 23:45:40.000 125 33284.41 264.35 2384.35 38.20 2010-05-05 23:45:41.000 125 33284.37 264.34 2384.37 38.20 2010-05-05 23:45:42.000 125 33284.49 264.32 2384.29 38.20 2010-05-05 23:45:43.000 125 33284.43 264.33 2384.36 38.20 2010-05-05 23:45:44.000 125 33284.41 264.34 2384.33 38.20 2010-05-05 23:45:45.000 125 33284.34 264.34 2384.36 38.20 2010-05-05 23:45:46.000 125 33284.47 264.33 2384.35 38.20 2010-05-05 23:45:47.000 125 33284.51 264.29 2384.36 38.20 2010-05-05 23:45:48.000 125 33284.46 264.32 2384.31 38.20 2010-05-05 23:45:49.000 125 33284.39 264.31 2384.30 38.20 2010-05-05 23:45:50.000 125 33284.33 264.31 2384.39 38.20 2010-05-05 23:45:51.000 125 33284.45 264.33 2384.38 38.20 2010-05-05 23:45:52.000 125 33284.41 264.33 2384.32 38.20 2010-05-05 23:45:53.000 125 33284.41 264.32 2384.29 38.20 2010-05-05 23:45:54.000 125 33284.37 264.35 2384.25 38.20 2010-05-05 23:45:55.000 125 33284.39 264.32 2384.33 38.20 2010-05-05 23:45:56.000 125 33284.34 264.33 2384.31 38.20 2010-05-05 23:45:57.000 125 33284.38 264.33 2384.27 38.20 2010-05-05 23:45:58.000 125 33284.36 264.31 2384.36 38.21 2010-05-05 23:45:59.000 125 33284.39 264.29 2384.32 38.20 2010-05-05 23:46:00.000 125 33284.29 264.33 2384.35 38.20 2010-05-05 23:46:01.000 125 33284.37 264.33 2384.28 38.20 2010-05-05 23:46:02.000 125 33284.25 264.32 2384.37 38.20 2010-05-05 23:46:03.000 125 33284.28 264.34 2384.40 38.20 2010-05-05 23:46:04.000 125 33284.30 264.33 2384.35 38.20 2010-05-05 23:46:05.000 125 33284.29 264.31 2384.33 38.20 2010-05-05 23:46:06.000 125 33284.29 264.27 2384.31 38.21 2010-05-05 23:46:07.000 125 33284.31 264.30 2384.36 38.20 2010-05-05 23:46:08.000 125 33284.28 264.30 2384.32 38.21 2010-05-05 23:46:09.000 125 33284.30 264.32 2384.35 38.21 2010-05-05 23:46:10.000 125 33284.37 264.35 2384.27 38.21 2010-05-05 23:46:11.000 125 33284.29 264.32 2384.33 38.21 2010-05-05 23:46:12.000 125 33284.29 264.30 2384.42 38.21 2010-05-05 23:46:13.000 125 33284.26 264.33 2384.38 38.21 2010-05-05 23:46:14.000 125 33284.26 264.33 2384.35 38.21 2010-05-05 23:46:15.000 125 33284.31 264.35 2384.36 38.21 2010-05-05 23:46:16.000 125 33284.32 264.28 2384.35 38.21 2010-05-05 23:46:17.000 125 33284.29 264.33 2384.33 38.21 2010-05-05 23:46:18.000 125 33284.35 264.32 2384.39 38.20 2010-05-05 23:46:19.000 125 33284.28 264.34 2384.33 38.21 2010-05-05 23:46:20.000 125 33284.35 264.35 2384.41 38.21 2010-05-05 23:46:21.000 125 33284.35 264.32 2384.41 38.21 2010-05-05 23:46:22.000 125 33284.33 264.31 2384.33 38.20 2010-05-05 23:46:23.000 125 33284.29 264.31 2384.38 38.20 2010-05-05 23:46:24.000 125 33284.35 264.31 2384.39 38.20 2010-05-05 23:46:25.000 125 33284.33 264.33 2384.36 38.21 2010-05-05 23:46:26.000 125 33284.37 264.31 2384.31 38.21 2010-05-05 23:46:27.000 125 33284.33 264.30 2384.38 38.21 2010-05-05 23:46:28.000 125 33284.25 264.28 2384.33 38.21 2010-05-05 23:46:29.000 125 33284.30 264.27 2384.36 38.21 2010-05-05 23:46:30.000 125 33284.30 264.31 2384.40 38.21 2010-05-05 23:46:31.000 125 33284.33 264.29 2384.35 38.21 2010-05-05 23:46:32.000 125 33284.29 264.28 2384.38 38.21 2010-05-05 23:46:33.000 125 33284.24 264.28 2384.31 38.21 2010-05-05 23:46:34.000 125 33284.28 264.29 2384.40 38.21 2010-05-05 23:46:35.000 125 33284.30 264.29 2384.31 38.21 2010-05-05 23:46:36.000 125 33284.17 264.27 2384.30 38.21 2010-05-05 23:46:37.000 125 33284.17 264.31 2384.41 38.21 2010-05-05 23:46:38.000 125 33284.28 264.29 2384.37 38.21 2010-05-05 23:46:39.000 125 33284.12 264.27 2384.41 38.21 2010-05-05 23:46:40.000 125 33284.22 264.28 2384.54 38.21 2010-05-05 23:46:41.000 125 33284.20 264.27 2384.45 38.21 2010-05-05 23:46:42.000 125 33284.20 264.28 2384.40 38.21 2010-05-05 23:46:43.000 125 33284.16 264.26 2384.49 38.21 2010-05-05 23:46:44.000 125 33284.17 264.33 2384.41 38.21 2010-05-05 23:46:45.000 125 33284.19 264.26 2384.38 38.21 2010-05-05 23:46:46.000 125 33284.19 264.26 2384.38 38.21 2010-05-05 23:46:47.000 125 33284.13 264.31 2384.45 38.21 2010-05-05 23:46:48.000 125 33284.23 264.31 2384.52 38.21 2010-05-05 23:46:49.000 125 33284.16 264.25 2384.38 38.21 2010-05-05 23:46:50.000 125 33284.10 264.25 2384.43 38.21 2010-05-05 23:46:51.000 125 33284.18 264.25 2384.48 38.21 2010-05-05 23:46:52.000 125 33284.22 264.24 2384.42 38.21 2010-05-05 23:46:53.000 125 33284.20 264.26 2384.39 38.21 2010-05-05 23:46:54.000 125 33284.25 264.33 2384.39 38.21 2010-05-05 23:46:55.000 125 33284.19 264.31 2384.38 38.21 2010-05-05 23:46:56.000 125 33284.21 264.25 2384.41 38.21 2010-05-05 23:46:57.000 125 33284.17 264.29 2384.38 38.21 2010-05-05 23:46:58.000 125 33284.28 264.27 2384.48 38.21 2010-05-05 23:46:59.000 125 33284.13 264.27 2384.42 38.21 2010-05-05 23:47:00.000 125 33284.20 264.25 2384.38 38.21 2010-05-05 23:47:01.000 125 33284.08 264.30 2384.39 38.21 2010-05-05 23:47:02.000 125 33284.21 264.31 2384.45 38.21 2010-05-05 23:47:03.000 125 33284.23 264.37 2384.39 38.21 2010-05-05 23:47:04.000 125 33284.21 264.36 2384.38 38.21 2010-05-05 23:47:05.000 125 33284.17 264.31 2384.38 38.21 2010-05-05 23:47:06.000 125 33284.13 264.23 2384.47 38.21 2010-05-05 23:47:07.000 125 33284.12 264.27 2384.43 38.21 2010-05-05 23:47:08.000 125 33284.13 264.30 2384.42 38.21 2010-05-05 23:47:09.000 125 33284.13 264.28 2384.41 38.21 2010-05-05 23:47:10.000 125 33284.15 264.33 2384.42 38.21 2010-05-05 23:47:11.000 125 33284.08 264.29 2384.48 38.21 2010-05-05 23:47:12.000 125 33284.00 264.28 2384.42 38.21 2010-05-05 23:47:13.000 125 33284.13 264.32 2384.36 38.21 2010-05-05 23:47:14.000 125 33284.10 264.33 2384.38 38.21 2010-05-05 23:47:15.000 125 33284.01 264.37 2384.46 38.21 2010-05-05 23:47:16.000 125 33284.07 264.33 2384.46 38.21 2010-05-05 23:47:17.000 125 33284.04 264.37 2384.42 38.21 2010-05-05 23:47:18.000 125 33284.01 264.33 2384.39 38.21 2010-05-05 23:47:19.000 125 33284.02 264.38 2384.47 38.21 2010-05-05 23:47:20.000 125 33283.98 264.36 2384.37 38.21 2010-05-05 23:47:21.000 125 33283.96 264.37 2384.43 38.21 2010-05-05 23:47:22.000 125 33284.00 264.35 2384.42 38.21 2010-05-05 23:47:23.000 125 33284.03 264.33 2384.43 38.21 2010-05-05 23:47:24.000 125 33283.99 264.43 2384.41 38.21 2010-05-05 23:47:25.000 125 33283.89 264.44 2384.43 38.21 2010-05-05 23:47:26.000 125 33283.88 264.39 2384.30 38.21 2010-05-05 23:47:27.000 125 33283.92 264.38 2384.47 38.21 2010-05-05 23:47:28.000 125 33283.86 264.37 2384.47 38.21 2010-05-05 23:47:29.000 125 33283.81 264.37 2384.53 38.21 2010-05-05 23:47:30.000 125 33283.88 264.36 2384.48 38.21 2010-05-05 23:47:31.000 125 33283.80 264.39 2384.49 38.21 2010-05-05 23:47:32.000 125 33283.82 264.41 2384.49 38.21 2010-05-05 23:47:33.000 125 33283.76 264.44 2384.52 38.21 2010-05-05 23:47:34.000 125 33283.76 264.39 2384.57 38.21 2010-05-05 23:47:35.000 125 33283.75 264.41 2384.49 38.21 2010-05-05 23:47:36.000 125 33283.73 264.39 2384.51 38.21 2010-05-05 23:47:37.000 125 33283.76 264.42 2384.48 38.21 2010-05-05 23:47:38.000 125 33283.70 264.42 2384.52 38.21 2010-05-05 23:47:39.000 125 33283.72 264.34 2384.48 38.21 2010-05-05 23:47:40.000 125 33283.61 264.37 2384.46 38.21 2010-05-05 23:47:41.000 125 33283.67 264.37 2384.49 38.21 2010-05-05 23:47:42.000 125 33283.73 264.38 2384.51 38.21 2010-05-05 23:47:43.000 125 33283.70 264.44 2384.52 38.21 2010-05-05 23:47:44.000 125 33283.62 264.42 2384.57 38.21 2010-05-05 23:47:45.000 125 33283.61 264.38 2384.58 38.21 2010-05-05 23:47:46.000 125 33283.55 264.39 2384.59 38.21 2010-05-05 23:47:47.000 125 33283.54 264.39 2384.62 38.21 2010-05-05 23:47:48.000 125 33283.58 264.42 2384.52 38.21 2010-05-05 23:47:49.000 125 33283.55 264.40 2384.58 38.21 2010-05-05 23:47:50.000 125 33283.40 264.41 2384.52 38.21 2010-05-05 23:47:51.000 125 33283.52 264.37 2384.58 38.21 2010-05-05 23:47:52.000 125 33283.54 264.38 2384.62 38.21 2010-05-05 23:47:53.000 125 33283.51 264.39 2384.57 38.21 2010-05-05 23:47:54.000 125 33283.53 264.39 2384.58 38.21 2010-05-05 23:47:55.000 125 33283.50 264.40 2384.53 38.21 2010-05-05 23:47:56.000 125 33283.51 264.38 2384.57 38.21 2010-05-05 23:47:57.000 125 33283.51 264.45 2384.55 38.21 2010-05-05 23:47:58.000 125 33283.43 264.38 2384.60 38.21 2010-05-05 23:47:59.000 125 33283.44 264.39 2384.61 38.21 2010-05-05 23:48:00.000 125 33283.45 264.46 2384.64 38.21 2010-05-05 23:48:01.000 125 33283.37 264.44 2384.63 38.21 2010-05-05 23:48:02.000 125 33283.36 264.42 2384.55 38.21 2010-05-05 23:48:03.000 125 33283.38 264.42 2384.61 38.21 2010-05-05 23:48:04.000 125 33283.37 264.39 2384.58 38.21 2010-05-05 23:48:05.000 125 33283.40 264.35 2384.60 38.21 2010-05-05 23:48:06.000 125 33283.33 264.43 2384.58 38.21 2010-05-05 23:48:07.000 125 33283.26 264.42 2384.63 38.21 2010-05-05 23:48:08.000 125 33283.33 264.41 2384.61 38.21 2010-05-05 23:48:09.000 125 33283.20 264.38 2384.66 38.21 2010-05-05 23:48:10.000 125 33283.25 264.38 2384.61 38.21 2010-05-05 23:48:11.000 125 33283.22 264.41 2384.58 38.21 2010-05-05 23:48:12.000 125 33283.28 264.40 2384.59 38.21 2010-05-05 23:48:13.000 125 33283.20 264.40 2384.55 38.21 2010-05-05 23:48:14.000 125 33283.14 264.40 2384.63 38.21 2010-05-05 23:48:15.000 125 33283.31 264.44 2384.66 38.21 2010-05-05 23:48:16.000 125 33283.16 264.46 2384.64 38.21 2010-05-05 23:48:17.000 125 33283.23 264.48 2384.63 38.21 2010-05-05 23:48:18.000 125 33283.21 264.42 2384.68 38.21 2010-05-05 23:48:19.000 125 33283.22 264.47 2384.65 38.21 2010-05-05 23:48:20.000 125 33283.29 264.43 2384.63 38.21 2010-05-05 23:48:21.000 125 33283.32 264.45 2384.68 38.21 2010-05-05 23:48:22.000 125 33283.14 264.50 2384.68 38.21 2010-05-05 23:48:23.000 125 33283.26 264.46 2384.63 38.21 2010-05-05 23:48:24.000 125 33283.20 264.49 2384.68 38.21 2010-05-05 23:48:25.000 125 33283.14 264.46 2384.64 38.21 2010-05-05 23:48:26.000 125 33283.17 264.48 2384.66 38.21 2010-05-05 23:48:27.000 125 33283.05 264.46 2384.68 38.21 2010-05-05 23:48:28.000 125 33283.25 264.49 2384.73 38.21 2010-05-05 23:48:29.000 125 33283.04 264.44 2384.69 38.21 2010-05-05 23:48:30.000 125 33283.09 264.45 2384.70 38.21 2010-05-05 23:48:31.000 125 33283.07 264.47 2384.61 38.21 2010-05-05 23:48:32.000 125 33283.07 264.45 2384.64 38.21 2010-05-05 23:48:33.000 125 33283.01 264.49 2384.70 38.21 2010-05-05 23:48:34.000 125 33283.08 264.49 2384.65 38.21 2010-05-05 23:48:35.000 125 33283.04 264.50 2384.68 38.21 2010-05-05 23:48:36.000 125 33282.99 264.51 2384.69 38.21 2010-05-05 23:48:37.000 125 33283.08 264.46 2384.67 38.21 2010-05-05 23:48:38.000 125 33283.08 264.53 2384.75 38.21 2010-05-05 23:48:39.000 125 33283.01 264.51 2384.76 38.21 2010-05-05 23:48:40.000 125 33282.92 264.48 2384.76 38.21 2010-05-05 23:48:41.000 125 33282.93 264.52 2384.69 38.21 2010-05-05 23:48:42.000 125 33282.98 264.46 2384.78 38.21 2010-05-05 23:48:43.000 125 33282.97 264.52 2384.70 38.21 2010-05-05 23:48:44.000 125 33282.98 264.48 2384.60 38.21 2010-05-05 23:48:45.000 125 33282.90 264.50 2384.67 38.21 2010-05-05 23:48:46.000 125 33282.87 264.53 2384.67 38.21 2010-05-05 23:48:47.000 125 33282.90 264.50 2384.68 38.21 2010-05-05 23:48:48.000 125 33282.86 264.51 2384.70 38.21 2010-05-05 23:48:49.000 125 33282.79 264.56 2384.72 38.21 2010-05-05 23:48:50.000 125 33282.77 264.54 2384.64 38.21 2010-05-05 23:48:51.000 125 33282.83 264.52 2384.70 38.21 2010-05-05 23:48:52.000 125 33282.83 264.53 2384.79 38.21 2010-05-05 23:48:53.000 125 33282.80 264.48 2384.74 38.21 2010-05-05 23:48:54.000 125 33282.72 264.47 2384.72 38.21 2010-05-05 23:48:55.000 125 33282.74 264.49 2384.76 38.21 2010-05-05 23:48:56.000 125 33282.72 264.51 2384.75 38.21 2010-05-05 23:48:57.000 125 33282.74 264.52 2384.80 38.21 2010-05-05 23:48:58.000 125 33282.69 264.52 2384.73 38.21 2010-05-05 23:48:59.000 125 33282.68 264.51 2384.75 38.21 2010-05-05 23:49:00.000 125 33282.67 264.52 2384.68 38.21 2010-05-05 23:49:01.000 125 33282.70 264.54 2384.80 38.21 2010-05-05 23:49:02.000 125 33282.69 264.50 2384.78 38.21 2010-05-05 23:49:03.000 125 33282.62 264.52 2384.73 38.21 2010-05-05 23:49:04.000 125 33282.63 264.52 2384.74 38.21 2010-05-05 23:49:05.000 125 33282.52 264.51 2384.70 38.21 2010-05-05 23:49:06.000 125 33282.58 264.52 2384.77 38.21 2010-05-05 23:49:07.000 125 33282.64 264.53 2384.82 38.21 2010-05-05 23:49:08.000 125 33282.56 264.44 2384.80 38.21 2010-05-05 23:49:09.000 125 33282.54 264.45 2384.84 38.21 2010-05-05 23:49:10.000 125 33282.52 264.50 2384.81 38.21 2010-05-05 23:49:11.000 125 33282.46 264.48 2384.79 38.21 2010-05-05 23:49:12.000 125 33282.54 264.52 2384.74 38.21 2010-05-05 23:49:13.000 125 33282.49 264.46 2384.83 38.21 2010-05-05 23:49:14.000 125 33282.51 264.42 2384.77 38.21 2010-05-05 23:49:15.000 125 33282.57 264.46 2384.74 38.21 2010-05-05 23:49:16.000 125 33282.44 264.46 2384.86 38.21 2010-05-05 23:49:17.000 125 33282.40 264.43 2384.82 38.21 2010-05-05 23:49:18.000 125 33282.38 264.48 2384.82 38.21 2010-05-05 23:49:19.000 125 33282.42 264.42 2384.71 38.21 2010-05-05 23:49:20.000 125 33282.29 264.39 2384.76 38.21 2010-05-05 23:49:21.000 125 33282.42 264.44 2384.80 38.21 2010-05-05 23:49:22.000 125 33282.34 264.43 2384.84 38.21 2010-05-05 23:49:23.000 125 33282.32 264.44 2384.78 38.21 2010-05-05 23:49:24.000 125 33282.29 264.42 2384.78 38.21 2010-05-05 23:49:25.000 125 33282.30 264.43 2384.78 38.21 2010-05-05 23:49:26.000 125 33282.32 264.39 2384.78 38.21 2010-05-05 23:49:27.000 125 33282.31 264.35 2384.82 38.21 2010-05-05 23:49:28.000 125 33282.34 264.41 2384.78 38.21 2010-05-05 23:49:29.000 125 33282.30 264.39 2384.74 38.21 2010-05-05 23:49:30.000 125 33282.27 264.44 2384.74 38.21 2010-05-05 23:49:31.000 125 33282.29 264.42 2384.75 38.21 2010-05-05 23:49:32.000 125 33282.43 264.35 2384.85 38.21 2010-05-05 23:49:33.000 125 33282.22 264.32 2384.73 38.21 2010-05-05 23:49:34.000 125 33282.21 264.39 2384.83 38.21 2010-05-05 23:49:35.000 125 33282.22 264.38 2384.85 38.21 2010-05-05 23:49:36.000 125 33282.32 264.33 2384.73 38.21 2010-05-05 23:49:37.000 125 33282.28 264.39 2384.79 38.21 2010-05-05 23:49:38.000 125 33282.21 264.38 2384.80 38.21 2010-05-05 23:49:39.000 125 33282.32 264.33 2384.87 38.21 2010-05-05 23:49:40.000 125 33282.34 264.37 2384.74 38.21 2010-05-05 23:49:41.000 125 33282.25 264.33 2384.79 38.21 2010-05-05 23:49:42.000 125 33282.26 264.27 2384.77 38.21 2010-05-05 23:49:43.000 125 33282.24 264.32 2384.80 38.21 2010-05-05 23:49:44.000 125 33282.14 264.32 2384.76 38.21 2010-05-05 23:49:45.000 125 33282.29 264.34 2384.68 38.21 2010-05-05 23:49:46.000 125 33282.27 264.42 2384.78 38.21 2010-05-05 23:49:47.000 125 33282.19 264.40 2384.77 38.21 2010-05-05 23:49:48.000 125 33282.23 264.33 2384.73 38.21 2010-05-05 23:49:49.000 125 33282.26 264.34 2384.76 38.21 2010-05-05 23:49:50.000 125 33282.16 264.33 2384.77 38.21 2010-05-05 23:49:51.000 125 33282.25 264.31 2384.67 38.21 2010-05-05 23:49:52.000 125 33282.26 264.33 2384.68 38.21 2010-05-05 23:49:53.000 125 33282.17 264.32 2384.72 38.21 2010-05-05 23:49:54.000 125 33282.17 264.33 2384.74 38.21 2010-05-05 23:49:55.000 125 33282.18 264.34 2384.70 38.21 2010-05-05 23:49:56.000 125 33282.19 264.30 2384.77 38.21 2010-05-05 23:49:57.000 125 33282.20 264.34 2384.74 38.21 2010-05-05 23:49:58.000 125 33282.20 264.33 2384.73 38.21 2010-05-05 23:49:59.000 125 33282.17 264.31 2384.68 38.21 2010-05-05 23:50:00.000 125 33282.19 264.33 2384.78 38.21 2010-05-05 23:50:01.000 125 33282.31 264.29 2384.74 38.21 2010-05-05 23:50:02.000 125 33282.13 264.30 2384.61 38.21 2010-05-05 23:50:03.000 125 33282.19 264.35 2384.67 38.21 2010-05-05 23:50:04.000 125 33282.18 264.38 2384.76 38.21 2010-05-05 23:50:05.000 125 33282.17 264.37 2384.76 38.21 2010-05-05 23:50:06.000 125 33282.19 264.33 2384.75 38.21 2010-05-05 23:50:07.000 125 33282.19 264.35 2384.70 38.21 2010-05-05 23:50:08.000 125 33282.11 264.32 2384.73 38.21 2010-05-05 23:50:09.000 125 33282.25 264.33 2384.73 38.21 2010-05-05 23:50:10.000 125 33282.22 264.32 2384.78 38.21 2010-05-05 23:50:11.000 125 33282.20 264.32 2384.69 38.21 2010-05-05 23:50:12.000 125 33282.12 264.28 2384.70 38.21 2010-05-05 23:50:13.000 125 33282.17 264.29 2384.72 38.21 2010-05-05 23:50:14.000 125 33282.22 264.31 2384.74 38.21 2010-05-05 23:50:15.000 125 33282.11 264.30 2384.70 38.21 2010-05-05 23:50:16.000 125 33282.14 264.32 2384.65 38.21 2010-05-05 23:50:17.000 125 33282.16 264.35 2384.63 38.21 2010-05-05 23:50:18.000 125 33282.14 264.32 2384.71 38.21 2010-05-05 23:50:19.000 125 33282.21 264.38 2384.68 38.21 2010-05-05 23:50:20.000 125 33282.14 264.33 2384.73 38.21 2010-05-05 23:50:21.000 125 33282.24 264.31 2384.62 38.21 2010-05-05 23:50:22.000 125 33282.18 264.38 2384.64 38.21 2010-05-05 23:50:23.000 125 33282.25 264.35 2384.65 38.21 2010-05-05 23:50:24.000 125 33282.20 264.35 2384.69 38.21 2010-05-05 23:50:25.000 125 33282.22 264.36 2384.68 38.21 2010-05-05 23:50:26.000 125 33282.14 264.36 2384.62 38.21 2010-05-05 23:50:27.000 125 33282.21 264.35 2384.72 38.21 2010-05-05 23:50:28.000 125 33282.21 264.33 2384.66 38.21 2010-05-05 23:50:29.000 125 33282.18 264.33 2384.66 38.21 2010-05-05 23:50:30.000 125 33282.08 264.33 2384.64 38.21 2010-05-05 23:50:31.000 125 33282.12 264.32 2384.58 38.21 2010-05-05 23:50:32.000 125 33282.15 264.33 2384.63 38.21 2010-05-05 23:50:33.000 125 33282.30 264.33 2384.70 38.21 2010-05-05 23:50:34.000 125 33282.11 264.32 2384.67 38.21 2010-05-05 23:50:35.000 125 33282.16 264.34 2384.67 38.21 2010-05-05 23:50:36.000 125 33282.26 264.36 2384.64 38.21 2010-05-05 23:50:37.000 125 33282.17 264.29 2384.60 38.21 2010-05-05 23:50:38.000 125 33282.10 264.32 2384.60 38.21 2010-05-05 23:50:39.000 125 33282.27 264.33 2384.68 38.21 2010-05-05 23:50:40.000 125 33282.24 264.34 2384.65 38.21 2010-05-05 23:50:41.000 125 33282.15 264.34 2384.60 38.21 2010-05-05 23:50:42.000 125 33282.32 264.31 2384.59 38.21 2010-05-05 23:50:43.000 125 33282.32 264.31 2384.70 38.21 2010-05-05 23:50:44.000 125 33282.25 264.30 2384.66 38.21 2010-05-05 23:50:45.000 125 33282.24 264.35 2384.63 38.21 2010-05-05 23:50:46.000 125 33282.36 264.33 2384.67 38.21 2010-05-05 23:50:47.000 125 33282.30 264.35 2384.62 38.21 2010-05-05 23:50:48.000 125 33282.36 264.42 2384.63 38.21 2010-05-05 23:50:49.000 125 33282.38 264.32 2384.70 38.21 2010-05-05 23:50:50.000 125 33282.33 264.34 2384.64 38.21 2010-05-05 23:50:51.000 125 33282.39 264.34 2384.67 38.21 2010-05-05 23:50:52.000 125 33282.43 264.35 2384.60 38.21 2010-05-05 23:50:53.000 125 33282.34 264.32 2384.58 38.21 2010-05-05 23:50:54.000 125 33282.35 264.33 2384.49 38.21 2010-05-05 23:50:55.000 125 33282.45 264.37 2384.54 38.21 2010-05-05 23:50:56.000 125 33282.38 264.34 2384.57 38.21 2010-05-05 23:50:57.000 125 33282.44 264.34 2384.58 38.21 2010-05-05 23:50:58.000 125 33282.43 264.31 2384.58 38.21 2010-05-05 23:50:59.000 125 33282.44 264.33 2384.60 38.21 2010-05-05 23:51:00.000 125 33282.42 264.36 2384.57 38.21 2010-05-05 23:51:01.000 125 33282.47 264.33 2384.58 38.21 2010-05-05 23:51:02.000 125 33282.50 264.35 2384.61 38.21 2010-05-05 23:51:03.000 125 33282.46 264.39 2384.60 38.21 2010-05-05 23:51:04.000 125 33282.45 264.39 2384.52 38.21 2010-05-05 23:51:05.000 125 33282.42 264.37 2384.52 38.21 2010-05-05 23:51:06.000 125 33282.48 264.38 2384.55 38.21 2010-05-05 23:51:07.000 125 33282.48 264.37 2384.55 38.21 2010-05-05 23:51:08.000 125 33282.51 264.41 2384.52 38.21 2010-05-05 23:51:09.000 125 33282.49 264.38 2384.60 38.21 2010-05-05 23:51:10.000 125 33282.53 264.40 2384.55 38.21 2010-05-05 23:51:11.000 125 33282.55 264.43 2384.52 38.21 2010-05-05 23:51:12.000 125 33282.43 264.42 2384.62 38.21 2010-05-05 23:51:13.000 125 33282.46 264.39 2384.55 38.21 2010-05-05 23:51:14.000 125 33282.60 264.37 2384.58 38.21 2010-05-05 23:51:15.000 125 33282.49 264.39 2384.56 38.21 2010-05-05 23:51:16.000 125 33282.59 264.42 2384.53 38.21 2010-05-05 23:51:17.000 125 33282.58 264.40 2384.51 38.21 2010-05-05 23:51:18.000 125 33282.64 264.37 2384.57 38.21 2010-05-05 23:51:19.000 125 33282.59 264.42 2384.55 38.21 2010-05-05 23:51:20.000 125 33282.56 264.35 2384.57 38.21 2010-05-05 23:51:21.000 125 33282.65 264.45 2384.54 38.21 2010-05-05 23:51:22.000 125 33282.70 264.41 2384.52 38.21 2010-05-05 23:51:23.000 125 33282.65 264.43 2384.52 38.21 2010-05-05 23:51:24.000 125 33282.63 264.43 2384.58 38.21 2010-05-05 23:51:25.000 125 33282.57 264.37 2384.47 38.21 2010-05-05 23:51:26.000 125 33282.61 264.38 2384.50 38.21 2010-05-05 23:51:27.000 125 33282.70 264.40 2384.47 38.21 2010-05-05 23:51:28.000 125 33282.67 264.39 2384.54 38.21 2010-05-05 23:51:29.000 125 33282.69 264.37 2384.43 38.21 2010-05-05 23:51:30.000 125 33282.60 264.41 2384.43 38.21 2010-05-05 23:51:31.000 125 33282.77 264.40 2384.45 38.21 2010-05-05 23:51:32.000 125 33282.67 264.42 2384.47 38.21 2010-05-05 23:51:33.000 125 33282.86 264.35 2384.43 38.21 2010-05-05 23:51:34.000 125 33282.70 264.39 2384.43 38.21 2010-05-05 23:51:35.000 125 33282.68 264.36 2384.43 38.21 2010-05-05 23:51:36.000 125 33282.78 264.44 2384.40 38.21 2010-05-05 23:51:37.000 125 33282.81 264.46 2384.45 38.21 2010-05-05 23:51:38.000 125 33282.80 264.41 2384.45 38.21 2010-05-05 23:51:39.000 125 33282.77 264.46 2384.44 38.21 2010-05-05 23:51:40.000 125 33282.88 264.47 2384.43 38.21 2010-05-05 23:51:41.000 125 33282.76 264.42 2384.42 38.21 2010-05-05 23:51:42.000 125 33282.86 264.44 2384.40 38.21 2010-05-05 23:51:43.000 125 33282.90 264.41 2384.41 38.21 2010-05-05 23:51:44.000 125 33282.89 264.42 2384.38 38.21 2010-05-05 23:51:45.000 125 33282.88 264.41 2384.38 38.21 2010-05-05 23:51:46.000 125 33282.85 264.44 2384.43 38.21 2010-05-05 23:51:47.000 125 33282.77 264.40 2384.38 38.21 2010-05-05 23:51:48.000 125 33282.92 264.40 2384.38 38.21 2010-05-05 23:51:49.000 125 33282.96 264.46 2384.40 38.21 2010-05-05 23:51:50.000 125 33282.90 264.39 2384.40 38.21 2010-05-05 23:51:51.000 125 33283.07 264.37 2384.40 38.21 2010-05-05 23:51:52.000 125 33282.91 264.39 2384.36 38.21 2010-05-05 23:51:53.000 125 33282.92 264.37 2384.41 38.21 2010-05-05 23:51:54.000 125 33282.89 264.40 2384.36 38.21 2010-05-05 23:51:55.000 125 33282.95 264.39 2384.38 38.21 2010-05-05 23:51:56.000 125 33282.95 264.42 2384.43 38.21 2010-05-05 23:51:57.000 125 33282.92 264.36 2384.30 38.21 2010-05-05 23:51:58.000 125 33283.11 264.37 2384.52 38.21 2010-05-05 23:51:59.000 125 33282.98 264.34 2384.41 38.21 2010-05-05 23:52:00.000 125 33283.04 264.33 2384.37 38.21 2010-05-05 23:52:01.000 125 33283.09 264.34 2384.35 38.21 2010-05-05 23:52:02.000 125 33283.02 264.35 2384.37 38.21 2010-05-05 23:52:03.000 125 33283.10 264.34 2384.36 38.21 2010-05-05 23:52:04.000 125 33283.00 264.43 2384.39 38.21 2010-05-05 23:52:05.000 125 33283.00 264.41 2384.39 38.21 2010-05-05 23:52:06.000 125 33283.05 264.35 2384.41 38.21 2010-05-05 23:52:07.000 125 33283.11 264.34 2384.35 38.21 2010-05-05 23:52:08.000 125 33283.11 264.36 2384.36 38.21 2010-05-05 23:52:09.000 125 33283.12 264.35 2384.35 38.21 2010-05-05 23:52:10.000 125 33283.05 264.33 2384.41 38.21 2010-05-05 23:52:11.000 125 33283.16 264.39 2384.38 38.21 2010-05-05 23:52:12.000 125 33283.13 264.36 2384.32 38.21 2010-05-05 23:52:13.000 125 33283.17 264.37 2384.30 38.21 2010-05-05 23:52:14.000 125 33283.17 264.37 2384.35 38.21 2010-05-05 23:52:15.000 125 33283.26 264.38 2384.35 38.21 2010-05-05 23:52:16.000 125 33283.19 264.41 2384.36 38.21 2010-05-05 23:52:17.000 125 33283.24 264.41 2384.33 38.21 2010-05-05 23:52:18.000 125 33283.15 264.44 2384.29 38.21 2010-05-05 23:52:19.000 125 33283.30 264.39 2384.36 38.21 2010-05-05 23:52:20.000 125 33283.29 264.41 2384.25 38.21 2010-05-05 23:52:21.000 125 33283.32 264.40 2384.29 38.21 2010-05-05 23:52:22.000 125 33283.30 264.37 2384.27 38.21 2010-05-05 23:52:23.000 125 33283.21 264.43 2384.33 38.21 2010-05-05 23:52:24.000 125 33283.24 264.39 2384.27 38.21 2010-05-05 23:52:25.000 125 33283.33 264.41 2384.29 38.21 2010-05-05 23:52:26.000 125 33283.32 264.38 2384.33 38.21 2010-05-05 23:52:27.000 125 33283.23 264.43 2384.36 38.21 2010-05-05 23:52:28.000 125 33283.25 264.42 2384.30 38.21 2010-05-05 23:52:29.000 125 33283.44 264.37 2384.33 38.21 2010-05-05 23:52:30.000 125 33283.33 264.37 2384.35 38.21 2010-05-05 23:52:31.000 125 33283.30 264.38 2384.22 38.21 2010-05-05 23:52:32.000 125 33283.40 264.40 2384.30 38.21 2010-05-05 23:52:33.000 125 33283.39 264.44 2384.22 38.21 2010-05-05 23:52:34.000 125 33283.39 264.39 2384.30 38.21 2010-05-05 23:52:35.000 125 33283.35 264.42 2384.37 38.21 2010-05-05 23:52:36.000 125 33283.39 264.39 2384.32 38.21 2010-05-05 23:52:37.000 125 33283.36 264.38 2384.25 38.21 2010-05-05 23:52:38.000 125 33283.39 264.42 2384.30 38.21 2010-05-05 23:52:39.000 125 33283.30 264.38 2384.30 38.21 2010-05-05 23:52:40.000 125 33283.44 264.41 2384.22 38.21 2010-05-05 23:52:41.000 125 33283.50 264.44 2384.27 38.21 2010-05-05 23:52:42.000 125 33283.39 264.46 2384.23 38.21 2010-05-05 23:52:43.000 125 33283.38 264.44 2384.31 38.21 2010-05-05 23:52:44.000 125 33283.42 264.44 2384.33 38.21 2010-05-05 23:52:45.000 125 33283.44 264.44 2384.30 38.21 2010-05-05 23:52:46.000 125 33283.51 264.45 2384.27 38.21 2010-05-05 23:52:47.000 125 33283.50 264.46 2384.26 38.21 2010-05-05 23:52:48.000 125 33283.46 264.44 2384.28 38.21 2010-05-05 23:52:49.000 125 33283.48 264.43 2384.29 38.21 2010-05-05 23:52:50.000 125 33283.50 264.45 2384.34 38.21 2010-05-05 23:52:51.000 125 33283.55 264.42 2384.26 38.21 2010-05-05 23:52:52.000 125 33283.50 264.47 2384.23 38.21 2010-05-05 23:52:53.000 125 33283.53 264.45 2384.28 38.21 2010-05-05 23:52:54.000 125 33283.45 264.40 2384.21 38.21 2010-05-05 23:52:55.000 125 33283.52 264.43 2384.27 38.21 2010-05-05 23:52:56.000 125 33283.55 264.42 2384.35 38.21 2010-05-05 23:52:57.000 125 33283.38 264.41 2384.28 38.21 2010-05-05 23:52:58.000 125 33283.53 264.44 2384.27 38.21 2010-05-05 23:52:59.000 125 33283.54 264.47 2384.36 38.21 2010-05-05 23:53:00.000 125 33283.59 264.47 2384.34 38.21 2010-05-05 23:53:01.000 125 33283.46 264.43 2384.29 38.21 2010-05-05 23:53:02.000 125 33283.53 264.46 2384.28 38.21 2010-05-05 23:53:03.000 125 33283.60 264.47 2384.27 38.21 2010-05-05 23:53:04.000 125 33283.51 264.46 2384.22 38.21 2010-05-05 23:53:05.000 125 33283.60 264.45 2384.27 38.21 2010-05-05 23:53:06.000 125 33283.48 264.43 2384.26 38.21 2010-05-05 23:53:07.000 125 33283.58 264.42 2384.27 38.21 2010-05-05 23:53:08.000 125 33283.53 264.48 2384.31 38.21 2010-05-05 23:53:09.000 125 33283.40 264.45 2384.27 38.21 2010-05-05 23:53:10.000 125 33283.47 264.48 2384.31 38.21 2010-05-05 23:53:11.000 125 33283.61 264.45 2384.25 38.21 2010-05-05 23:53:12.000 125 33283.56 264.45 2384.22 38.21 2010-05-05 23:53:13.000 125 33283.54 264.45 2384.36 38.21 2010-05-05 23:53:14.000 125 33283.62 264.54 2384.27 38.21 2010-05-05 23:53:15.000 125 33283.70 264.46 2384.33 38.21 2010-05-05 23:53:16.000 125 33283.53 264.49 2384.33 38.21 2010-05-05 23:53:17.000 125 33283.72 264.46 2384.29 38.21 2010-05-05 23:53:18.000 125 33283.58 264.48 2384.26 38.21 2010-05-05 23:53:19.000 125 33283.64 264.49 2384.29 38.21 2010-05-05 23:53:20.000 125 33283.68 264.47 2384.30 38.21 2010-05-05 23:53:21.000 125 33283.61 264.42 2384.29 38.21 2010-05-05 23:53:22.000 125 33283.67 264.48 2384.27 38.21 2010-05-05 23:53:23.000 125 33283.70 264.44 2384.35 38.21 2010-05-05 23:53:24.000 125 33283.68 264.46 2384.22 38.21 2010-05-05 23:53:25.000 125 33283.56 264.44 2384.30 38.21 2010-05-05 23:53:26.000 125 33283.70 264.51 2384.35 38.21 2010-05-05 23:53:27.000 125 33283.61 264.45 2384.26 38.21 2010-05-05 23:53:28.000 125 33283.79 264.48 2384.32 38.21 2010-05-05 23:53:29.000 125 33283.73 264.43 2384.35 38.21 2010-05-05 23:53:30.000 125 33283.71 264.48 2384.27 38.21 2010-05-05 23:53:31.000 125 33283.78 264.46 2384.32 38.21 2010-05-05 23:53:32.000 125 33283.67 264.48 2384.26 38.21 2010-05-05 23:53:33.000 125 33283.77 264.44 2384.29 38.21 2010-05-05 23:53:34.000 125 33283.76 264.50 2384.25 38.21 2010-05-05 23:53:35.000 125 33283.78 264.52 2384.28 38.21 2010-05-05 23:53:36.000 125 33283.78 264.54 2384.27 38.21 2010-05-05 23:53:37.000 125 33283.89 264.56 2384.28 38.21 2010-05-05 23:53:38.000 125 33283.85 264.51 2384.31 38.21 2010-05-05 23:53:39.000 125 33283.89 264.48 2384.27 38.21 2010-05-05 23:53:40.000 125 33283.81 264.48 2384.20 38.21 2010-05-05 23:53:41.000 125 33283.76 264.44 2384.27 38.21 2010-05-05 23:53:42.000 125 33283.83 264.44 2384.26 38.21 2010-05-05 23:53:43.000 125 33283.77 264.44 2384.24 38.21 2010-05-05 23:53:44.000 125 33283.78 264.44 2384.26 38.21 2010-05-05 23:53:45.000 125 33283.75 264.43 2384.21 38.21 2010-05-05 23:53:46.000 125 33283.83 264.43 2384.29 38.21 2010-05-05 23:53:47.000 125 33283.85 264.44 2384.32 38.21 2010-05-05 23:53:48.000 125 33283.85 264.41 2384.20 38.21 2010-05-05 23:53:49.000 125 33283.74 264.48 2384.34 38.21 2010-05-05 23:53:50.000 125 33283.81 264.46 2384.20 38.21 2010-05-05 23:53:51.000 125 33283.87 264.47 2384.24 38.21 2010-05-05 23:53:52.000 125 33283.91 264.47 2384.23 38.21 2010-05-05 23:53:53.000 125 33283.82 264.43 2384.27 38.21 2010-05-05 23:53:54.000 125 33283.85 264.43 2384.19 38.21 2010-05-05 23:53:55.000 125 33283.91 264.52 2384.33 38.21 2010-05-05 23:53:56.000 125 33283.86 264.52 2384.27 38.21 2010-05-05 23:53:57.000 125 33283.86 264.47 2384.30 38.21 2010-05-05 23:53:58.000 125 33283.97 264.47 2384.29 38.21 2010-05-05 23:53:59.000 125 33283.92 264.47 2384.27 38.21 2010-05-05 23:54:00.000 125 33283.88 264.45 2384.27 38.21 2010-05-05 23:54:01.000 125 33283.87 264.45 2384.26 38.21 2010-05-05 23:54:02.000 125 33283.91 264.47 2384.22 38.21 2010-05-05 23:54:03.000 125 33283.90 264.48 2384.21 38.21 2010-05-05 23:54:04.000 125 33283.98 264.42 2384.26 38.21 2010-05-05 23:54:05.000 125 33283.98 264.48 2384.29 38.21 2010-05-05 23:54:06.000 125 33283.88 264.45 2384.29 38.21 2010-05-05 23:54:07.000 125 33283.91 264.41 2384.32 38.21 2010-05-05 23:54:08.000 125 33283.92 264.47 2384.30 38.21 2010-05-05 23:54:09.000 125 33283.92 264.43 2384.29 38.21 2010-05-05 23:54:10.000 125 33284.01 264.43 2384.16 38.21 2010-05-05 23:54:11.000 125 33283.99 264.42 2384.22 38.22 2010-05-05 23:54:12.000 125 33283.95 264.41 2384.20 38.22 2010-05-05 23:54:13.000 125 33283.97 264.40 2384.33 38.22 2010-05-05 23:54:14.000 125 33283.94 264.41 2384.35 38.22 2010-05-05 23:54:15.000 125 33284.04 264.44 2384.26 38.22 2010-05-05 23:54:16.000 125 33283.98 264.41 2384.27 38.21 2010-05-05 23:54:17.000 125 33284.12 264.45 2384.27 38.22 2010-05-05 23:54:18.000 125 33284.01 264.46 2384.22 38.22 2010-05-05 23:54:19.000 125 33284.13 264.45 2384.30 38.22 2010-05-05 23:54:20.000 125 33284.05 264.45 2384.30 38.22 2010-05-05 23:54:21.000 125 33284.07 264.41 2384.20 38.22 2010-05-05 23:54:22.000 125 33284.04 264.44 2384.30 38.22 2010-05-05 23:54:23.000 125 33284.14 264.41 2384.24 38.22 2010-05-05 23:54:24.000 125 33284.19 264.43 2384.23 38.21 2010-05-05 23:54:25.000 125 33284.08 264.46 2384.24 38.22 2010-05-05 23:54:26.000 125 33284.10 264.42 2384.24 38.22 2010-05-05 23:54:27.000 125 33284.20 264.47 2384.34 38.22 2010-05-05 23:54:28.000 125 33284.06 264.44 2384.22 38.22 2010-05-05 23:54:29.000 125 33284.07 264.46 2384.22 38.22 2010-05-05 23:54:30.000 125 33284.17 264.47 2384.17 38.22 2010-05-05 23:54:31.000 125 33284.06 264.41 2384.22 38.22 2010-05-05 23:54:32.000 125 33284.19 264.45 2384.26 38.22 2010-05-05 23:54:33.000 125 33284.16 264.43 2384.23 38.22 2010-05-05 23:54:34.000 125 33284.12 264.41 2384.25 38.22 2010-05-05 23:54:35.000 125 33284.18 264.42 2384.27 38.22 2010-05-05 23:54:36.000 125 33284.08 264.43 2384.23 38.22 2010-05-05 23:54:37.000 125 33284.16 264.43 2384.29 38.22 2010-05-05 23:54:38.000 125 33284.22 264.42 2384.23 38.22 2010-05-05 23:54:39.000 125 33284.10 264.39 2384.30 38.22 2010-05-05 23:54:40.000 125 33284.11 264.44 2384.26 38.22 2010-05-05 23:54:41.000 125 33284.19 264.39 2384.23 38.22 2010-05-05 23:54:42.000 125 33284.16 264.37 2384.25 38.22 2010-05-05 23:54:43.000 125 33284.23 264.36 2384.26 38.22 2010-05-05 23:54:44.000 125 33284.22 264.42 2384.30 38.22 2010-05-05 23:54:45.000 125 33284.22 264.38 2384.24 38.22 2010-05-05 23:54:46.000 125 33284.16 264.34 2384.23 38.22 2010-05-05 23:54:47.000 125 33284.17 264.39 2384.27 38.22 2010-05-05 23:54:48.000 125 33284.22 264.38 2384.23 38.22 2010-05-05 23:54:49.000 125 33284.14 264.37 2384.33 38.22 2010-05-05 23:54:50.000 125 33284.23 264.36 2384.26 38.22 2010-05-05 23:54:51.000 125 33284.20 264.38 2384.27 38.22 2010-05-05 23:54:52.000 125 33284.14 264.39 2384.30 38.22 2010-05-05 23:54:53.000 125 33284.25 264.37 2384.24 38.22 2010-05-05 23:54:54.000 125 33284.20 264.35 2384.29 38.22 2010-05-05 23:54:55.000 125 33284.25 264.40 2384.22 38.22 2010-05-05 23:54:56.000 125 33284.22 264.36 2384.17 38.22 2010-05-05 23:54:57.000 125 33284.28 264.35 2384.27 38.22 2010-05-05 23:54:58.000 125 33284.24 264.37 2384.27 38.22 2010-05-05 23:54:59.000 125 33284.31 264.33 2384.26 38.22 2010-05-05 23:55:00.000 125 33284.25 264.36 2384.19 38.22 2010-05-05 23:55:01.000 125 33284.26 264.39 2384.24 38.22 2010-05-05 23:55:02.000 125 33284.24 264.37 2384.29 38.22 2010-05-05 23:55:03.000 125 33284.38 264.36 2384.26 38.22 2010-05-05 23:55:04.000 125 33284.18 264.36 2384.31 38.22 2010-05-05 23:55:05.000 125 33284.34 264.34 2384.29 38.22 2010-05-05 23:55:06.000 125 33284.29 264.34 2384.28 38.22 2010-05-05 23:55:07.000 125 33284.36 264.37 2384.23 38.22 2010-05-05 23:55:08.000 125 33284.26 264.39 2384.18 38.22 2010-05-05 23:55:09.000 125 33284.33 264.35 2384.29 38.22 2010-05-05 23:55:10.000 125 33284.41 264.35 2384.32 38.22 2010-05-05 23:55:11.000 125 33284.29 264.33 2384.34 38.22 2010-05-05 23:55:12.000 125 33284.34 264.33 2384.32 38.22 2010-05-05 23:55:13.000 125 33284.36 264.35 2384.28 38.22 2010-05-05 23:55:14.000 125 33284.32 264.36 2384.28 38.22 2010-05-05 23:55:15.000 125 33284.38 264.37 2384.20 38.22 2010-05-05 23:55:16.000 125 33284.36 264.35 2384.23 38.22 2010-05-05 23:55:17.000 125 33284.44 264.32 2384.19 38.22 2010-05-05 23:55:18.000 125 33284.32 264.31 2384.27 38.22 2010-05-05 23:55:19.000 125 33284.42 264.37 2384.24 38.22 2010-05-05 23:55:20.000 125 33284.44 264.39 2384.32 38.22 2010-05-05 23:55:21.000 125 33284.42 264.30 2384.30 38.22 2010-05-05 23:55:22.000 125 33284.45 264.35 2384.22 38.22 2010-05-05 23:55:23.000 125 33284.44 264.31 2384.33 38.22 2010-05-05 23:55:24.000 125 33284.45 264.34 2384.27 38.22 2010-05-05 23:55:25.000 125 33284.47 264.37 2384.29 38.22 2010-05-05 23:55:26.000 125 33284.44 264.32 2384.19 38.22 2010-05-05 23:55:27.000 125 33284.55 264.31 2384.23 38.22 2010-05-05 23:55:28.000 125 33284.41 264.33 2384.21 38.22 2010-05-05 23:55:29.000 125 33284.51 264.32 2384.21 38.22 2010-05-05 23:55:30.000 125 33284.48 264.33 2384.21 38.22 2010-05-05 23:55:31.000 125 33284.53 264.37 2384.21 38.22 2010-05-05 23:55:32.000 125 33284.42 264.40 2384.18 38.22 2010-05-05 23:55:33.000 125 33284.41 264.34 2384.22 38.22 2010-05-05 23:55:34.000 125 33284.38 264.38 2384.33 38.22 2010-05-05 23:55:35.000 125 33284.57 264.40 2384.26 38.22 2010-05-05 23:55:36.000 125 33284.47 264.39 2384.23 38.22 2010-05-05 23:55:37.000 125 33284.47 264.33 2384.29 38.22 2010-05-05 23:55:38.000 125 33284.50 264.34 2384.30 38.22 2010-05-05 23:55:39.000 125 33284.63 264.33 2384.27 38.22 2010-05-05 23:55:40.000 125 33284.53 264.44 2384.18 38.22 2010-05-05 23:55:41.000 125 33284.45 264.39 2384.23 38.22 2010-05-05 23:55:42.000 125 33284.53 264.38 2384.22 38.22 2010-05-05 23:55:43.000 125 33284.51 264.42 2384.26 38.22 2010-05-05 23:55:44.000 125 33284.55 264.39 2384.24 38.22 2010-05-05 23:55:45.000 125 33284.58 264.37 2384.18 38.22 2010-05-05 23:55:46.000 125 33284.55 264.39 2384.27 38.22 2010-05-05 23:55:47.000 125 33284.61 264.40 2384.21 38.22 2010-05-05 23:55:48.000 125 33284.56 264.38 2384.20 38.22 2010-05-05 23:55:49.000 125 33284.57 264.42 2384.23 38.22 2010-05-05 23:55:50.000 125 33284.59 264.39 2384.16 38.22 2010-05-05 23:55:51.000 125 33284.77 264.45 2384.23 38.22 2010-05-05 23:55:52.000 125 33284.46 264.36 2384.21 38.22 2010-05-05 23:55:53.000 125 33284.49 264.40 2384.26 38.22 2010-05-05 23:55:54.000 125 33284.54 264.36 2384.29 38.22 2010-05-05 23:55:55.000 125 33284.57 264.39 2384.26 38.22 2010-05-05 23:55:56.000 125 33284.63 264.36 2384.24 38.22 2010-05-05 23:55:57.000 125 33284.54 264.35 2384.23 38.22 2010-05-05 23:55:58.000 125 33284.66 264.42 2384.24 38.22 2010-05-05 23:55:59.000 125 33284.57 264.35 2384.22 38.22 2010-05-05 23:56:00.000 125 33284.55 264.36 2384.24 38.22 2010-05-05 23:56:01.000 125 33284.64 264.42 2384.32 38.22 2010-05-05 23:56:02.000 125 33284.63 264.38 2384.24 38.22 2010-05-05 23:56:03.000 125 33284.69 264.41 2384.34 38.22 2010-05-05 23:56:04.000 125 33284.72 264.39 2384.29 38.22 2010-05-05 23:56:05.000 125 33284.60 264.45 2384.22 38.22 2010-05-05 23:56:06.000 125 33284.59 264.43 2384.24 38.22 2010-05-05 23:56:07.000 125 33284.71 264.38 2384.32 38.22 2010-05-05 23:56:08.000 125 33284.73 264.38 2384.27 38.22 2010-05-05 23:56:09.000 125 33284.56 264.41 2384.27 38.22 2010-05-05 23:56:10.000 125 33284.72 264.37 2384.24 38.22 2010-05-05 23:56:11.000 125 33284.73 264.39 2384.27 38.22 2010-05-05 23:56:12.000 125 33284.65 264.38 2384.23 38.22 2010-05-05 23:56:13.000 125 33284.66 264.39 2384.24 38.22 2010-05-05 23:56:14.000 125 33284.78 264.41 2384.27 38.22 2010-05-05 23:56:15.000 125 33284.76 264.38 2384.29 38.22 2010-05-05 23:56:16.000 125 33284.64 264.39 2384.20 38.22 2010-05-05 23:56:17.000 125 33284.79 264.41 2384.25 38.22 2010-05-05 23:56:18.000 125 33284.85 264.42 2384.23 38.22 2010-05-05 23:56:19.000 125 33284.75 264.37 2384.26 38.22 2010-05-05 23:56:20.000 125 33284.78 264.35 2384.33 38.22 2010-05-05 23:56:21.000 125 33284.84 264.34 2384.14 38.22 2010-05-05 23:56:22.000 125 33284.76 264.34 2384.23 38.22 2010-05-05 23:56:23.000 125 33284.83 264.34 2384.24 38.22 2010-05-05 23:56:24.000 125 33284.81 264.37 2384.26 38.22 2010-05-05 23:56:25.000 125 33284.81 264.32 2384.24 38.22 2010-05-05 23:56:26.000 125 33284.82 264.34 2384.22 38.22 2010-05-05 23:56:27.000 125 33284.90 264.37 2384.26 38.22 2010-05-05 23:56:28.000 125 33284.80 264.33 2384.24 38.22 2010-05-05 23:56:29.000 125 33284.84 264.33 2384.21 38.22 2010-05-05 23:56:30.000 125 33284.85 264.31 2384.13 38.22 2010-05-05 23:56:31.000 125 33284.89 264.36 2384.24 38.22 2010-05-05 23:56:32.000 125 33284.94 264.40 2384.23 38.22 2010-05-05 23:56:33.000 125 33284.83 264.39 2384.29 38.22 2010-05-05 23:56:34.000 125 33284.89 264.34 2384.26 38.22 2010-05-05 23:56:35.000 125 33284.90 264.37 2384.32 38.22 2010-05-05 23:56:36.000 125 33284.91 264.35 2384.27 38.22 2010-05-05 23:56:37.000 125 33284.94 264.32 2384.18 38.22 2010-05-05 23:56:38.000 125 33284.93 264.33 2384.22 38.22 2010-05-05 23:56:39.000 125 33285.02 264.33 2384.30 38.22 2010-05-05 23:56:40.000 125 33284.94 264.31 2384.15 38.22 2010-05-05 23:56:41.000 125 33284.99 264.31 2384.17 38.22 2010-05-05 23:56:42.000 125 33284.99 264.34 2384.21 38.22 2010-05-05 23:56:43.000 125 33285.00 264.41 2384.25 38.22 2010-05-05 23:56:44.000 125 33284.99 264.36 2384.11 38.22 2010-05-05 23:56:45.000 125 33284.92 264.32 2384.27 38.22 2010-05-05 23:56:46.000 125 33285.08 264.36 2384.22 38.22 2010-05-05 23:56:47.000 125 33285.11 264.33 2384.24 38.22 2010-05-05 23:56:48.000 125 33285.10 264.35 2384.18 38.22 2010-05-05 23:56:49.000 125 33285.10 264.33 2384.14 38.22 2010-05-05 23:56:50.000 125 33285.04 264.37 2384.15 38.22 2010-05-05 23:56:51.000 125 33285.13 264.33 2384.22 38.22 2010-05-05 23:56:52.000 125 33285.10 264.35 2384.18 38.22 2010-05-05 23:56:53.000 125 33284.99 264.35 2384.20 38.22 2010-05-05 23:56:54.000 125 33285.11 264.30 2384.27 38.22 2010-05-05 23:56:55.000 125 33285.15 264.36 2384.29 38.22 2010-05-05 23:56:56.000 125 33284.99 264.37 2384.17 38.22 2010-05-05 23:56:57.000 125 33285.10 264.36 2384.18 38.22 2010-05-05 23:56:58.000 125 33285.16 264.35 2384.32 38.22 2010-05-05 23:56:59.000 125 33285.29 264.37 2384.08 38.22 2010-05-05 23:57:00.000 125 33285.14 264.36 2384.05 38.22 2010-05-05 23:57:01.000 125 33285.16 264.38 2384.18 38.22 2010-05-05 23:57:02.000 125 33285.21 264.36 2384.19 38.22 2010-05-05 23:57:03.000 125 33285.18 264.38 2384.19 38.22 2010-05-05 23:57:04.000 125 33285.19 264.34 2384.24 38.22 2010-05-05 23:57:05.000 125 33285.32 264.32 2384.14 38.22 2010-05-05 23:57:06.000 125 33285.22 264.33 2384.06 38.22 2010-05-05 23:57:07.000 125 33285.26 264.35 2384.17 38.22 2010-05-05 23:57:08.000 125 33285.25 264.36 2384.23 38.22 2010-05-05 23:57:09.000 125 33285.26 264.30 2384.13 38.22 2010-05-05 23:57:10.000 125 33285.20 264.33 2384.18 38.22 2010-05-05 23:57:11.000 125 33285.23 264.37 2384.20 38.22 2010-05-05 23:57:12.000 125 33285.24 264.32 2384.27 38.22 2010-05-05 23:57:13.000 125 33285.18 264.37 2384.17 38.22 2010-05-05 23:57:14.000 125 33285.24 264.33 2384.17 38.22 2010-05-05 23:57:15.000 125 33285.35 264.33 2384.14 38.22 2010-05-05 23:57:16.000 125 33285.18 264.34 2384.14 38.22 2010-05-05 23:57:17.000 125 33285.32 264.33 2384.12 38.22 2010-05-05 23:57:18.000 125 33285.26 264.32 2384.14 38.22 2010-05-05 23:57:19.000 125 33285.29 264.34 2384.22 38.22 2010-05-05 23:57:20.000 125 33285.25 264.39 2384.19 38.22 2010-05-05 23:57:21.000 125 33285.34 264.39 2384.18 38.22 2010-05-05 23:57:22.000 125 33285.28 264.28 2384.18 38.22 2010-05-05 23:57:23.000 125 33285.35 264.36 2384.26 38.22 2010-05-05 23:57:24.000 125 33285.34 264.34 2384.20 38.22 2010-05-05 23:57:25.000 125 33285.31 264.35 2384.12 38.22 2010-05-05 23:57:26.000 125 33285.26 264.38 2384.24 38.22 2010-05-05 23:57:27.000 125 33285.26 264.38 2384.17 38.22 2010-05-05 23:57:28.000 125 33285.29 264.36 2384.22 38.22 2010-05-05 23:57:29.000 125 33285.37 264.36 2384.23 38.22 2010-05-05 23:57:30.000 125 33285.38 264.38 2384.20 38.22 2010-05-05 23:57:31.000 125 33285.41 264.33 2384.17 38.22 2010-05-05 23:57:32.000 125 33285.41 264.37 2384.18 38.22 2010-05-05 23:57:33.000 125 33285.47 264.37 2384.12 38.22 2010-05-05 23:57:34.000 125 33285.40 264.37 2384.17 38.22 2010-05-05 23:57:35.000 125 33285.43 264.31 2384.10 38.22 2010-05-05 23:57:36.000 125 33285.47 264.34 2384.09 38.22 2010-05-05 23:57:37.000 125 33285.37 264.37 2384.13 38.22 2010-05-05 23:57:38.000 125 33285.46 264.37 2384.17 38.22 2010-05-05 23:57:39.000 125 33285.38 264.32 2384.18 38.22 2010-05-05 23:57:40.000 125 33285.50 264.34 2384.20 38.22 2010-05-05 23:57:41.000 125 33285.46 264.41 2384.13 38.22 2010-05-05 23:57:42.000 125 33285.42 264.37 2384.12 38.22 2010-05-05 23:57:43.000 125 33285.47 264.43 2384.19 38.22 2010-05-05 23:57:44.000 125 33285.57 264.39 2384.26 38.22 2010-05-05 23:57:45.000 125 33285.49 264.41 2384.22 38.22 2010-05-05 23:57:46.000 125 33285.47 264.35 2384.24 38.22 2010-05-05 23:57:47.000 125 33285.56 264.37 2384.16 38.22 2010-05-05 23:57:48.000 125 33285.47 264.36 2384.16 38.22 2010-05-05 23:57:49.000 125 33285.38 264.38 2384.18 38.22 2010-05-05 23:57:50.000 125 33285.49 264.40 2384.27 38.22 2010-05-05 23:57:51.000 125 33285.48 264.41 2384.23 38.22 2010-05-05 23:57:52.000 125 33285.45 264.40 2384.31 38.22 2010-05-05 23:57:53.000 125 33285.65 264.39 2384.16 38.22 2010-05-05 23:57:54.000 125 33285.53 264.39 2384.18 38.22 2010-05-05 23:57:55.000 125 33285.55 264.39 2384.21 38.22 2010-05-05 23:57:56.000 125 33285.52 264.40 2384.21 38.22 2010-05-05 23:57:57.000 125 33285.58 264.41 2384.13 38.22 2010-05-05 23:57:58.000 125 33285.38 264.39 2384.18 38.22 2010-05-05 23:57:59.000 125 33285.66 264.42 2384.16 38.22 2010-05-05 23:58:00.000 125 33285.56 264.42 2384.20 38.22 2010-05-05 23:58:01.000 125 33285.74 264.35 2384.27 38.22 2010-05-05 23:58:02.000 125 33285.63 264.37 2384.16 38.22 2010-05-05 23:58:03.000 125 33285.54 264.35 2384.18 38.22 2010-05-05 23:58:04.000 125 33285.54 264.39 2384.23 38.22 2010-05-05 23:58:05.000 125 33285.51 264.37 2384.18 38.22 2010-05-05 23:58:06.000 125 33285.63 264.36 2384.18 38.22 2010-05-05 23:58:07.000 125 33285.57 264.38 2384.24 38.22 2010-05-05 23:58:08.000 125 33285.78 264.38 2384.15 38.22 2010-05-05 23:58:09.000 125 33285.56 264.38 2384.34 38.22 2010-05-05 23:58:10.000 125 33285.65 264.39 2384.23 38.22 2010-05-05 23:58:11.000 125 33285.61 264.40 2384.30 38.22 2010-05-05 23:58:12.000 125 33285.59 264.40 2384.24 38.22 2010-05-05 23:58:13.000 125 33285.70 264.37 2384.21 38.22 2010-05-05 23:58:14.000 125 33285.60 264.39 2384.22 38.22 2010-05-05 23:58:15.000 125 33285.68 264.38 2384.26 38.22 2010-05-05 23:58:16.000 125 33285.65 264.37 2384.29 38.22 2010-05-05 23:58:17.000 125 33285.66 264.41 2384.28 38.22 2010-05-05 23:58:18.000 125 33285.61 264.39 2384.32 38.22 2010-05-05 23:58:19.000 125 33285.66 264.42 2384.20 38.22 2010-05-05 23:58:20.000 125 33285.66 264.44 2384.29 38.22 2010-05-05 23:58:21.000 125 33285.74 264.46 2384.24 38.22 2010-05-05 23:58:22.000 125 33285.72 264.44 2384.29 38.22 2010-05-05 23:58:23.000 125 33285.57 264.42 2384.27 38.22 2010-05-05 23:58:24.000 125 33285.59 264.41 2384.29 38.22 2010-05-05 23:58:25.000 125 33285.61 264.38 2384.21 38.22 2010-05-05 23:58:26.000 125 33285.55 264.38 2384.26 38.22 2010-05-05 23:58:27.000 125 33285.69 264.39 2384.27 38.22 2010-05-05 23:58:28.000 125 33285.56 264.41 2384.27 38.22 2010-05-05 23:58:29.000 125 33285.68 264.42 2384.26 38.22 2010-05-05 23:58:30.000 125 33285.64 264.40 2384.23 38.22 2010-05-05 23:58:31.000 125 33285.65 264.44 2384.32 38.22 2010-05-05 23:58:32.000 125 33285.60 264.44 2384.29 38.22 2010-05-05 23:58:33.000 125 33285.66 264.39 2384.40 38.22 2010-05-05 23:58:34.000 125 33285.61 264.40 2384.33 38.22 2010-05-05 23:58:35.000 125 33285.54 264.41 2384.24 38.22 2010-05-05 23:58:36.000 125 33285.53 264.42 2384.27 38.22 2010-05-05 23:58:37.000 125 33285.64 264.42 2384.32 38.22 2010-05-05 23:58:38.000 125 33285.65 264.36 2384.27 38.22 2010-05-05 23:58:39.000 125 33285.58 264.35 2384.38 38.22 2010-05-05 23:58:40.000 125 33285.59 264.43 2384.30 38.22 2010-05-05 23:58:41.000 125 33285.55 264.39 2384.28 38.22 2010-05-05 23:58:42.000 125 33285.51 264.38 2384.30 38.22 2010-05-05 23:58:43.000 125 33285.61 264.40 2384.29 38.22 2010-05-05 23:58:44.000 125 33285.57 264.38 2384.27 38.22 2010-05-05 23:58:45.000 125 33285.58 264.41 2384.33 38.22 2010-05-05 23:58:46.000 125 33285.61 264.40 2384.32 38.22 2010-05-05 23:58:47.000 125 33285.68 264.40 2384.32 38.22 2010-05-05 23:58:48.000 125 33285.59 264.39 2384.29 38.22 2010-05-05 23:58:49.000 125 33285.61 264.36 2384.33 38.22 2010-05-05 23:58:50.000 125 33285.57 264.41 2384.28 38.22 2010-05-05 23:58:51.000 125 33285.53 264.37 2384.30 38.22 2010-05-05 23:58:52.000 125 33285.65 264.41 2384.32 38.22 2010-05-05 23:58:53.000 125 33285.55 264.36 2384.35 38.22 2010-05-05 23:58:54.000 125 33285.61 264.39 2384.33 38.22 2010-05-05 23:58:55.000 125 33285.61 264.41 2384.27 38.22 2010-05-05 23:58:56.000 125 33285.61 264.46 2384.40 38.22 2010-05-05 23:58:57.000 125 33285.53 264.41 2384.28 38.22 2010-05-05 23:58:58.000 125 33285.56 264.37 2384.33 38.22 2010-05-05 23:58:59.000 125 33285.65 264.39 2384.29 38.22 2010-05-05 23:59:00.000 125 33285.59 264.35 2384.29 38.22 2010-05-05 23:59:01.000 125 33285.64 264.37 2384.29 38.22 2010-05-05 23:59:02.000 125 33285.62 264.37 2384.32 38.22 2010-05-05 23:59:03.000 125 33285.59 264.39 2384.26 38.22 2010-05-05 23:59:04.000 125 33285.62 264.37 2384.35 38.22 2010-05-05 23:59:05.000 125 33285.54 264.38 2384.26 38.22 2010-05-05 23:59:06.000 125 33285.68 264.35 2384.29 38.22 2010-05-05 23:59:07.000 125 33285.66 264.42 2384.27 38.22 2010-05-05 23:59:08.000 125 33285.63 264.37 2384.32 38.22 2010-05-05 23:59:09.000 125 33285.64 264.37 2384.44 38.22 2010-05-05 23:59:10.000 125 33285.62 264.42 2384.33 38.22 2010-05-05 23:59:11.000 125 33285.70 264.39 2384.29 38.22 2010-05-05 23:59:12.000 125 33285.61 264.42 2384.35 38.22 2010-05-05 23:59:13.000 125 33285.63 264.36 2384.32 38.22 2010-05-05 23:59:14.000 125 33285.72 264.34 2384.33 38.22 2010-05-05 23:59:15.000 125 33285.68 264.37 2384.36 38.22 2010-05-05 23:59:16.000 125 33285.64 264.33 2384.16 38.22 2010-05-05 23:59:17.000 125 33285.70 264.36 2384.35 38.22 2010-05-05 23:59:18.000 125 33285.66 264.36 2384.27 38.22 2010-05-05 23:59:19.000 125 33285.71 264.37 2384.18 38.22 2010-05-05 23:59:20.000 125 33285.64 264.37 2384.30 38.22 2010-05-05 23:59:21.000 125 33285.63 264.35 2384.34 38.22 2010-05-05 23:59:22.000 125 33285.68 264.37 2384.36 38.22 2010-05-05 23:59:23.000 125 33285.65 264.41 2384.34 38.22 2010-05-05 23:59:24.000 125 33285.68 264.36 2384.37 38.22 2010-05-05 23:59:25.000 125 33285.76 264.39 2384.32 38.22 2010-05-05 23:59:26.000 125 33285.77 264.39 2384.35 38.22 2010-05-05 23:59:27.000 125 33285.76 264.38 2384.40 38.22 2010-05-05 23:59:28.000 125 33285.62 264.35 2384.35 38.22 2010-05-05 23:59:29.000 125 33285.84 264.31 2384.37 38.22 2010-05-05 23:59:30.000 125 33285.68 264.32 2384.42 38.22 2010-05-05 23:59:31.000 125 33285.65 264.37 2384.38 38.22 2010-05-05 23:59:32.000 125 33285.76 264.34 2384.35 38.22 2010-05-05 23:59:33.000 125 33285.73 264.35 2384.33 38.22 2010-05-05 23:59:34.000 125 33285.77 264.33 2384.39 38.22 2010-05-05 23:59:35.000 125 33285.73 264.39 2384.36 38.22 2010-05-05 23:59:36.000 125 33285.65 264.39 2384.32 38.22 2010-05-05 23:59:37.000 125 33285.64 264.34 2384.40 38.22 2010-05-05 23:59:38.000 125 33285.78 264.33 2384.35 38.22 2010-05-05 23:59:39.000 125 33285.72 264.31 2384.33 38.22 2010-05-05 23:59:40.000 125 33285.68 264.30 2384.30 38.22 2010-05-05 23:59:41.000 125 33285.65 264.37 2384.38 38.22 2010-05-05 23:59:42.000 125 33285.66 264.35 2384.29 38.22 2010-05-05 23:59:43.000 125 33285.68 264.31 2384.38 38.22 2010-05-05 23:59:44.000 125 33285.76 264.32 2384.39 38.22 2010-05-05 23:59:45.000 125 33285.63 264.31 2384.38 38.22 2010-05-05 23:59:46.000 125 33285.71 264.32 2384.38 38.22 2010-05-05 23:59:47.000 125 33285.73 264.36 2384.40 38.22 2010-05-05 23:59:48.000 125 33285.69 264.37 2384.33 38.22 2010-05-05 23:59:49.000 125 33285.63 264.33 2384.43 38.22 2010-05-05 23:59:50.000 125 33285.66 264.35 2384.35 38.22 2010-05-05 23:59:51.000 125 33285.60 264.36 2384.40 38.22 2010-05-05 23:59:52.000 125 33285.64 264.33 2384.37 38.22 2010-05-05 23:59:53.000 125 33285.68 264.35 2384.34 38.22 2010-05-05 23:59:54.000 125 33285.74 264.34 2384.34 38.22 2010-05-05 23:59:55.000 125 33285.72 264.32 2384.35 38.22 2010-05-05 23:59:56.000 125 33285.77 264.34 2384.42 38.22 2010-05-05 23:59:57.000 125 33285.71 264.31 2384.36 38.22 2010-05-05 23:59:58.000 125 33285.71 264.36 2384.40 38.22 2010-05-05 23:59:59.000 125 33285.75 264.30 2384.44 38.22